32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 181500 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 13604 |
| 3 | 20250425 | 181400 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 4 | 20250425 | 181300 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 5 | 20250425 | 181200 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 6 | 20250425 | 181100 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 7 | 20250425 | 181000 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 8 | 20250425 | 180900 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 9 | 20250425 | 180800 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 10 | 20250425 | 180700 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 11 | 20250425 | 180600 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 12 | 20250425 | 180500 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 13 | 20250425 | 180400 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 14 | 20250425 | 180300 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 15 | 20250425 | 180200 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 16 | 20250425 | 180100 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 17 | 20250425 | 180000 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 18 | 20250425 | 175900 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 19 | 20250425 | 175800 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 20 | 20250425 | 175700 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 21 | 20250425 | 175600 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 22 | 20250425 | 175500 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 23 | 20250425 | 175400 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 24 | 20250425 | 175300 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 25 | 20250425 | 175200 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 26 | 20250425 | 175100 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 27 | 20250425 | 175000 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 28 | 20250425 | 174900 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 29 | 20250425 | 174800 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 30 | 20250425 | 174700 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 31 | 20250425 | 174600 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 32 | 20250425 | 174500 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 13604 |
| 33 | 20250425 | 174400 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 34 | 20250425 | 174300 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 35 | 20250425 | 174200 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 36 | 20250425 | 174100 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 37 | 20250425 | 174000 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 38 | 20250425 | 173900 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 39 | 20250425 | 173800 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 40 | 20250425 | 173700 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 41 | 20250425 | 173600 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 42 | 20250425 | 173500 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 43 | 20250425 | 173400 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 44 | 20250425 | 173300 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 45 | 20250425 | 173200 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 46 | 20250425 | 173100 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 47 | 20250425 | 173000 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 48 | 20250425 | 172900 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 49 | 20250425 | 172800 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 50 | 20250425 | 172700 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 51 | 20250425 | 172600 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 52 | 20250425 | 172500 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 53 | 20250425 | 172400 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 54 | 20250425 | 172300 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 55 | 20250425 | 172200 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 56 | 20250425 | 172100 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 57 | 20250425 | 172000 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 58 | 20250425 | 171900 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 59 | 20250425 | 171800 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 60 | 20250425 | 171700 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 61 | 20250425 | 171600 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 62 | 20250425 | 171500 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 13604 |
| 63 | 20250425 | 171400 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 64 | 20250425 | 171300 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 65 | 20250425 | 171200 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 66 | 20250425 | 171100 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 67 | 20250425 | 171000 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 68 | 20250425 | 170900 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 69 | 20250425 | 170800 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 70 | 20250425 | 170700 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 71 | 20250425 | 170600 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 72 | 20250425 | 170500 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 73 | 20250425 | 170400 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 74 | 20250425 | 170300 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 75 | 20250425 | 170200 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 76 | 20250425 | 170100 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 77 | 20250425 | 170000 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 78 | 20250425 | 165900 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 79 | 20250425 | 165800 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 80 | 20250425 | 165700 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 81 | 20250425 | 165600 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 82 | 20250425 | 165500 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 83 | 20250425 | 165400 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 84 | 20250425 | 165300 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 85 | 20250425 | 165200 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 86 | 20250425 | 165100 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 87 | 20250425 | 165000 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 88 | 20250425 | 164900 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 89 | 20250425 | 164800 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 90 | 20250425 | 164700 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 91 | 20250425 | 164600 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 92 | 20250425 | 164500 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 13604 |
| 93 | 20250425 | 164400 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 94 | 20250425 | 164300 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 95 | 20250425 | 164200 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 96 | 20250425 | 164100 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 97 | 20250425 | 164000 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 98 | 20250425 | 163900 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 99 | 20250425 | 163800 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 100 | 20250425 | 163700 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 101 | 20250425 | 163600 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 102 | 20250425 | 163500 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 103 | 20250425 | 163400 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 104 | 20250425 | 163300 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 105 | 20250425 | 163200 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 106 | 20250425 | 163100 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 107 | 20250425 | 163000 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 108 | 20250425 | 162900 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 109 | 20250425 | 162800 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 110 | 20250425 | 162700 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 111 | 20250425 | 162600 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 112 | 20250425 | 162500 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 113 | 20250425 | 162400 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 114 | 20250425 | 162300 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 115 | 20250425 | 162200 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 116 | 20250425 | 162100 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 117 | 20250425 | 162000 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 118 | 20250425 | 161900 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 119 | 20250425 | 161800 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 120 | 20250425 | 161700 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 121 | 20250425 | 161600 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 122 | 20250425 | 161500 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 13604 |
| 123 | 20250425 | 161400 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 124 | 20250425 | 161300 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 125 | 20250425 | 161200 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 126 | 20250425 | 161100 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 127 | 20250425 | 161000 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 128 | 20250425 | 160900 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 129 | 20250425 | 160800 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 130 | 20250425 | 160700 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 131 | 20250425 | 160600 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 132 | 20250425 | 160500 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 133 | 20250425 | 160400 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 134 | 20250425 | 160300 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 135 | 20250425 | 160200 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 136 | 20250425 | 160100 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 137 | 20250425 | 160000 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 138 | 20250425 | 155900 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 139 | 20250425 | 155800 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 140 | 20250425 | 155700 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 141 | 20250425 | 155600 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 142 | 20250425 | 155500 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 143 | 20250425 | 155400 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 144 | 20250425 | 155300 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 145 | 20250425 | 155200 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 146 | 20250425 | 155100 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 147 | 20250425 | 155000 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 148 | 20250425 | 154900 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 149 | 20250425 | 154800 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 150 | 20250425 | 154700 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 151 | 20250425 | 154600 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 152 | 20250425 | 154500 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 13604 |
| 153 | 20250425 | 154400 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 154 | 20250425 | 154300 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 155 | 20250425 | 154200 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 156 | 20250425 | 154100 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 157 | 20250425 | 154000 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 158 | 20250425 | 153900 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 159 | 20250425 | 153800 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 160 | 20250425 | 153700 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 161 | 20250425 | 153600 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 162 | 20250425 | 153500 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 163 | 20250425 | 153400 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 164 | 20250425 | 153300 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 165 | 20250425 | 153200 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 166 | 20250425 | 153100 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 167 | 20250425 | 153000 | 30630597100 | 115000 | 115000 | 115000 | 115000 | 13604 |
| 168 | 20250425 | 152900 | 29066137100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 169 | 20250425 | 152800 | 29066137100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 170 | 20250425 | 152700 | 29066137100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 171 | 20250425 | 152600 | 29066137100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 172 | 20250425 | 152500 | 29066137100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 173 | 20250425 | 152400 | 29066137100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 174 | 20250425 | 152300 | 29066137100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 175 | 20250425 | 152200 | 29066137100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 176 | 20250425 | 152100 | 29066137100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 177 | 20250425 | 152000 | 29066137100 | 115000 | 115000 | 115000 | 115000 | 0 |
| 178 | 20250425 | 151900 | 29066137100 | 115000 | 114900 | 115000 | 114900 | 571 |
| 179 | 20250425 | 151800 | 29000508050 | 114900 | 115100 | 115100 | 114900 | 4464 |
| 180 | 20250425 | 151700 | 28487195950 | 115100 | 115050 | 115100 | 115000 | 1853 |
| 181 | 20250425 | 151600 | 28274032800 | 115000 | 115100 | 115100 | 115000 | 912 |
| 182 | 20250425 | 151500 | 28169098650 | 115000 | 115000 | 115100 | 115000 | 1634 |
| 183 | 20250425 | 151400 | 27981048050 | 115100 | 115000 | 115100 | 115000 | 580 |
| 184 | 20250425 | 151300 | 27914322850 | 115000 | 115050 | 115100 | 115000 | 1092 |
| 185 | 20250425 | 151200 | 27788669800 | 115000 | 115000 | 115100 | 115000 | 386 |
| 186 | 20250425 | 151100 | 27744264900 | 115000 | 115100 | 115100 | 115000 | 1950 |
| 187 | 20250425 | 151000 | 27519981600 | 115000 | 115000 | 115100 | 115000 | 718 |
| 188 | 20250425 | 150900 | 27437369200 | 115100 | 115000 | 115100 | 115000 | 1326 |
| 189 | 20250425 | 150800 | 27284766000 | 115000 | 115100 | 115100 | 115000 | 356 |
| 190 | 20250425 | 150700 | 27243820200 | 115000 | 115100 | 115100 | 115000 | 2004 |
| 191 | 20250425 | 150600 | 27013187700 | 115100 | 115000 | 115100 | 115000 | 740 |
| 192 | 20250425 | 150500 | 26928082550 | 115000 | 115200 | 115200 | 115000 | 3749 |
| 193 | 20250425 | 150400 | 26496629650 | 115100 | 115100 | 115200 | 115100 | 1930 |
| 194 | 20250425 | 150300 | 26274476950 | 115200 | 115100 | 115200 | 115100 | 414 |
| 195 | 20250425 | 150200 | 26226820300 | 115200 | 115200 | 115200 | 115100 | 291 |
| 196 | 20250425 | 150100 | 26193324500 | 115200 | 115200 | 115300 | 115100 | 1365 |
| 197 | 20250425 | 150000 | 26036075400 | 115200 | 115200 | 115300 | 115200 | 379 |
| 198 | 20250425 | 145900 | 25992406150 | 115200 | 115300 | 115300 | 115200 | 410 |
| 199 | 20250425 | 145800 | 25945169450 | 115200 | 115300 | 115300 | 115200 | 769 |
| 200 | 20250425 | 145700 | 25856576150 | 115300 | 115300 | 115300 | 115200 | 375 |
| 201 | 20250425 | 145600 | 25813373100 | 115300 | 115300 | 115300 | 115200 | 186 |
| 202 | 20250425 | 145500 | 25791937900 | 115200 | 115300 | 115300 | 115200 | 269 |
| 203 | 20250425 | 145400 | 25760938100 | 115200 | 115300 | 115300 | 115200 | 224 |
| 204 | 20250425 | 145300 | 25735130950 | 115300 | 115300 | 115300 | 115200 | 73 |
| 205 | 20250425 | 145200 | 25726719250 | 115200 | 115400 | 115400 | 115200 | 287 |
| 206 | 20250425 | 145100 | 25693630450 | 115400 | 115400 | 115400 | 115300 | 324 |
| 207 | 20250425 | 145000 | 25656270200 | 115300 | 115300 | 115400 | 115300 | 1524 |
| 208 | 20250425 | 144900 | 25480551900 | 115400 | 115400 | 115400 | 115300 | 270 |
| 209 | 20250425 | 144800 | 25449401600 | 115300 | 115400 | 115400 | 115300 | 335 |
| 210 | 20250425 | 144700 | 25410757650 | 115400 | 115300 | 115400 | 115300 | 432 |
| 211 | 20250425 | 144600 | 25360912350 | 115400 | 115400 | 115400 | 115300 | 98 |
| 212 | 20250425 | 144500 | 25349609850 | 115300 | 115300 | 115400 | 115300 | 235 |
| 213 | 20250425 | 144400 | 25322512800 | 115400 | 115200 | 115400 | 115100 | 4224 |
| 214 | 20250425 | 144300 | 24835884100 | 115200 | 115200 | 115200 | 115100 | 288 |
| 215 | 20250425 | 144200 | 24802713250 | 115200 | 115100 | 115200 | 115100 | 395 |
| 216 | 20250425 | 144100 | 24757221250 | 115100 | 115200 | 115200 | 115100 | 278 |
| 217 | 20250425 | 144000 | 24725197550 | 115200 | 115100 | 115200 | 115100 | 442 |
| 218 | 20250425 | 143900 | 24674317450 | 115200 | 115100 | 115200 | 115100 | 3955 |
| 219 | 20250425 | 143800 | 24218730300 | 115200 | 115200 | 115200 | 115100 | 100 |
| 220 | 20250425 | 143700 | 24207216900 | 115100 | 115100 | 115200 | 115100 | 127 |
| 221 | 20250425 | 143600 | 24192598100 | 115200 | 115100 | 115200 | 115100 | 280 |
| 222 | 20250425 | 143500 | 24160366500 | 115100 | 115200 | 115200 | 115100 | 2934 |
| 223 | 20250425 | 143400 | 23822646400 | 115200 | 115200 | 115200 | 115100 | 366 |
| 224 | 20250425 | 143300 | 23780501200 | 115200 | 115200 | 115200 | 115100 | 127 |
| 225 | 20250425 | 143200 | 23765879500 | 115100 | 115100 | 115200 | 115100 | 147 |
| 226 | 20250425 | 143100 | 23748950300 | 115100 | 115300 | 115300 | 115100 | 1172 |
| 227 | 20250425 | 143000 | 23613941900 | 115300 | 115300 | 115300 | 115200 | 1010 |
| 228 | 20250425 | 142900 | 23497587100 | 115200 | 115200 | 115300 | 115200 | 587 |
| 229 | 20250425 | 142800 | 23429960600 | 115200 | 115250 | 115300 | 115200 | 110 |
| 230 | 20250425 | 142700 | 23417285200 | 115200 | 115300 | 115400 | 115200 | 1306 |
| 231 | 20250425 | 142600 | 23266707550 | 115300 | 115400 | 115400 | 115300 | 171 |
| 232 | 20250425 | 142500 | 23246983350 | 115300 | 115300 | 115400 | 115300 | 236 |
| 233 | 20250425 | 142400 | 23219768800 | 115400 | 115300 | 115400 | 115300 | 84 |
| 234 | 20250425 | 142300 | 23210082300 | 115400 | 115400 | 115400 | 115300 | 293 |
| 235 | 20250425 | 142200 | 23176294950 | 115400 | 115400 | 115400 | 115300 | 102 |
| 236 | 20250425 | 142100 | 23164525950 | 115400 | 115400 | 115500 | 115300 | 1815 |
| 237 | 20250425 | 142000 | 22955185400 | 115400 | 115500 | 115500 | 115400 | 64 |
| 238 | 20250425 | 141900 | 22947795950 | 115500 | 115500 | 115500 | 115400 | 55 |
| 239 | 20250425 | 141800 | 22941446400 | 115500 | 115400 | 115500 | 115300 | 433 |
| 240 | 20250425 | 141700 | 22891491050 | 115300 | 115400 | 115400 | 115200 | 2299 |
| 241 | 20250425 | 141600 | 22626410400 | 115300 | 115400 | 115400 | 115300 | 452 |
| 242 | 20250425 | 141500 | 22574252900 | 115500 | 115600 | 115600 | 115400 | 2228 |
| 243 | 20250425 | 141400 | 22317136000 | 115500 | 115500 | 115500 | 115400 | 500 |
| 244 | 20250425 | 141300 | 22259396000 | 115400 | 115500 | 115500 | 115400 | 281 |
| 245 | 20250425 | 141200 | 22226941600 | 115500 | 115500 | 115600 | 115400 | 1528 |
| 246 | 20250425 | 141100 | 22050434600 | 115500 | 115500 | 115500 | 115400 | 254 |
| 247 | 20250425 | 141000 | 22021102800 | 115500 | 115500 | 115500 | 115400 | 447 |
| 248 | 20250425 | 140900 | 21969480000 | 115400 | 115400 | 115500 | 115400 | 125 |
| 249 | 20250425 | 140800 | 21955051100 | 115400 | 115500 | 115500 | 115400 | 203 |
| 250 | 20250425 | 140700 | 21931609900 | 115400 | 115400 | 115500 | 115400 | 127 |
| 251 | 20250425 | 140600 | 21916951000 | 115400 | 115400 | 115500 | 115400 | 115 |
| 252 | 20250425 | 140500 | 21903676300 | 115400 | 115500 | 115500 | 115400 | 314 |
| 253 | 20250425 | 140400 | 21867414950 | 115500 | 115500 | 115500 | 115400 | 186 |
| 254 | 20250425 | 140300 | 21845934600 | 115450 | 115600 | 115600 | 115400 | 2231 |
| 255 | 20250425 | 140200 | 21588089750 | 115700 | 115600 | 115700 | 115600 | 73 |
| 256 | 20250425 | 140100 | 21579648550 | 115600 | 115700 | 115700 | 115600 | 116 |
| 257 | 20250425 | 140000 | 21566235400 | 115600 | 115700 | 115700 | 115600 | 358 |
| 258 | 20250425 | 135900 | 21524829700 | 115700 | 115500 | 115700 | 115500 | 1429 |
| 259 | 20250425 | 135800 | 21359748300 | 115500 | 115500 | 115500 | 115400 | 207 |
| 260 | 20250425 | 135700 | 21335841400 | 115500 | 115500 | 115500 | 115400 | 338 |
| 261 | 20250425 | 135600 | 21296802750 | 115500 | 115600 | 115600 | 115400 | 748 |
| 262 | 20250425 | 135500 | 21210408950 | 115600 | 115600 | 115600 | 115500 | 60 |
| 263 | 20250425 | 135400 | 21203476100 | 115500 | 115500 | 115600 | 115500 | 672 |
| 264 | 20250425 | 135300 | 21125799850 | 115600 | 115500 | 115600 | 115400 | 4148 |
| 265 | 20250425 | 135200 | 20646697850 | 115500 | 115500 | 115500 | 115400 | 460 |
| 266 | 20250425 | 135100 | 20593569900 | 115500 | 115500 | 115600 | 115400 | 3081 |
| 267 | 20250425 | 135000 | 20237714400 | 115600 | 115600 | 115600 | 115500 | 95 |
| 268 | 20250425 | 134900 | 20226740200 | 115600 | 115600 | 115600 | 115500 | 113 |
| 269 | 20250425 | 134800 | 20213685150 | 115600 | 115600 | 115600 | 115500 | 302 |
| 270 | 20250425 | 134700 | 20178791450 | 115600 | 115500 | 115600 | 115500 | 550 |
| 271 | 20250425 | 134600 | 20115263050 | 115600 | 115700 | 115700 | 115500 | 3561 |
| 272 | 20250425 | 134500 | 19703611200 | 115700 | 115700 | 115700 | 115600 | 132 |
| 273 | 20250425 | 134400 | 19688350250 | 115700 | 115600 | 115700 | 115600 | 197 |
| 274 | 20250425 | 134300 | 19665565050 | 115600 | 115700 | 115700 | 115600 | 109 |
| 275 | 20250425 | 134200 | 19652961300 | 115700 | 115600 | 115700 | 115600 | 186 |
| 276 | 20250425 | 134100 | 19631450600 | 115600 | 115650 | 115700 | 115600 | 348 |
| 277 | 20250425 | 134000 | 19591217300 | 115600 | 115700 | 115700 | 115600 | 64 |
| 278 | 20250425 | 133900 | 19583818100 | 115600 | 115600 | 115700 | 115600 | 144 |
| 279 | 20250425 | 133800 | 19567168350 | 115700 | 115600 | 115700 | 115600 | 190 |
| 280 | 20250425 | 133700 | 19545197200 | 115600 | 115600 | 115700 | 115600 | 197 |
| 281 | 20250425 | 133600 | 19522421700 | 115600 | 115600 | 115700 | 115600 | 117 |
| 282 | 20250425 | 133500 | 19508888450 | 115600 | 115700 | 115700 | 115600 | 120 |
| 283 | 20250425 | 133400 | 19495011850 | 115600 | 115700 | 115700 | 115600 | 117 |
| 284 | 20250425 | 133300 | 19481479350 | 115700 | 115600 | 115700 | 115600 | 123 |
| 285 | 20250425 | 133200 | 19467252600 | 115700 | 115700 | 115700 | 115600 | 429 |
| 286 | 20250425 | 133100 | 19417622350 | 115600 | 115600 | 115700 | 115600 | 147 |
| 287 | 20250425 | 133000 | 19400619450 | 115700 | 115700 | 115800 | 115700 | 1882 |
| 288 | 20250425 | 132900 | 19182869850 | 115800 | 115800 | 115800 | 115700 | 172 |
| 289 | 20250425 | 132800 | 19162958250 | 115700 | 115700 | 115800 | 115700 | 333 |
| 290 | 20250425 | 132700 | 19124402950 | 115800 | 115800 | 115800 | 115700 | 124 |
| 291 | 20250425 | 132600 | 19110048500 | 115700 | 115700 | 115800 | 115700 | 202 |
| 292 | 20250425 | 132500 | 19086659950 | 115800 | 115800 | 115800 | 115700 | 1196 |
| 293 | 20250425 | 132400 | 18948164650 | 115900 | 115800 | 115900 | 115800 | 201 |
| 294 | 20250425 | 132300 | 18924882050 | 115800 | 115900 | 115900 | 115800 | 56 |
| 295 | 20250425 | 132200 | 18918393750 | 115900 | 115900 | 115900 | 115800 | 54 |
| 296 | 20250425 | 132100 | 18912138650 | 115900 | 115900 | 115900 | 115800 | 111 |
| 297 | 20250425 | 132000 | 18899280600 | 115900 | 115800 | 115900 | 115800 | 158 |
| 298 | 20250425 | 131900 | 18880970950 | 115800 | 115800 | 115900 | 115800 | 313 |
| 299 | 20250425 | 131800 | 18844698250 | 115850 | 115900 | 116000 | 115800 | 275 |
| 300 | 20250425 | 131700 | 18812824450 | 115900 | 116000 | 116000 | 115900 | 158 |
| 301 | 20250425 | 131600 | 18794507400 | 116000 | 115900 | 116000 | 115850 | 589 |
| 302 | 20250425 | 131500 | 18726237550 | 115800 | 115900 | 115900 | 115800 | 60 |
| 303 | 20250425 | 131400 | 18719288450 | 115900 | 115800 | 115900 | 115800 | 103 |
| 304 | 20250425 | 131300 | 18707353900 | 115800 | 115900 | 115900 | 115800 | 263 |
| 305 | 20250425 | 131200 | 18676886100 | 115900 | 115800 | 115900 | 115700 | 1369 |
| 306 | 20250425 | 131100 | 18518343700 | 115800 | 115700 | 115800 | 115700 | 244 |
| 307 | 20250425 | 131000 | 18490095500 | 115800 | 115700 | 115800 | 115700 | 139 |
| 308 | 20250425 | 130900 | 18474000550 | 115800 | 115800 | 115800 | 115700 | 168 |
| 309 | 20250425 | 130800 | 18454551250 | 115700 | 115800 | 115800 | 115700 | 70 |
| 310 | 20250425 | 130700 | 18446447150 | 115800 | 115900 | 115900 | 115750 | 294 |
| 311 | 20250425 | 130600 | 18412389350 | 115900 | 115900 | 115900 | 115800 | 29 |
| 312 | 20250425 | 130500 | 18409029250 | 115900 | 115800 | 115900 | 115700 | 1120 |
| 313 | 20250425 | 130400 | 18279334300 | 115700 | 115700 | 115800 | 115700 | 1105 |
| 314 | 20250425 | 130300 | 18151472250 | 115700 | 115800 | 115800 | 115700 | 355 |
| 315 | 20250425 | 130200 | 18110375550 | 115800 | 115700 | 115800 | 115700 | 119 |
| 316 | 20250425 | 130100 | 18096602100 | 115700 | 115600 | 115700 | 115600 | 891 |
| 317 | 20250425 | 130000 | 17993517300 | 115600 | 115700 | 115700 | 115600 | 339 |
| 318 | 20250425 | 125900 | 17954297200 | 115600 | 115700 | 115700 | 115600 | 811 |
| 319 | 20250425 | 125800 | 17860467100 | 115600 | 115700 | 115800 | 115600 | 1495 |
| 320 | 20250425 | 125700 | 17687492900 | 115800 | 115700 | 115800 | 115700 | 131 |
| 321 | 20250425 | 125600 | 17672326450 | 115700 | 115800 | 115800 | 115700 | 69 |
| 322 | 20250425 | 125500 | 17664341950 | 115800 | 115700 | 115800 | 115700 | 359 |
| 323 | 20250425 | 125400 | 17622790100 | 115700 | 115700 | 115800 | 115700 | 626 |
| 324 | 20250425 | 125300 | 17550355400 | 115800 | 115800 | 115800 | 115700 | 712 |
| 325 | 20250425 | 125200 | 17467969600 | 115800 | 115800 | 115800 | 115700 | 163 |
| 326 | 20250425 | 125100 | 17449100300 | 115800 | 115800 | 115800 | 115700 | 803 |
| 327 | 20250425 | 125000 | 17356185050 | 115700 | 115800 | 115800 | 115700 | 621 |
| 328 | 20250425 | 124900 | 17284294900 | 115800 | 115800 | 115800 | 115700 | 337 |
| 329 | 20250425 | 124800 | 17245282700 | 115750 | 115900 | 115900 | 115700 | 2400 |
| 330 | 20250425 | 124700 | 16967363550 | 115800 | 115900 | 115900 | 115800 | 85 |
| 331 | 20250425 | 124600 | 16957516350 | 115800 | 115900 | 115900 | 115800 | 86 |
| 332 | 20250425 | 124500 | 16947552950 | 115900 | 115900 | 115900 | 115800 | 49 |
| 333 | 20250425 | 124400 | 16941877350 | 115800 | 115900 | 115900 | 115800 | 189 |
| 334 | 20250425 | 124300 | 16919985650 | 115900 | 115800 | 115900 | 115800 | 288 |
| 335 | 20250425 | 124200 | 16886615450 | 115900 | 115900 | 115900 | 115800 | 62 |
| 336 | 20250425 | 124100 | 16879433350 | 115900 | 115900 | 115900 | 115800 | 53 |
| 337 | 20250425 | 124000 | 16873291200 | 115900 | 115900 | 115900 | 115850 | 306 |
| 338 | 20250425 | 123900 | 16837825900 | 115900 | 115800 | 115900 | 115800 | 69 |
| 339 | 20250425 | 123800 | 16829829250 | 115900 | 115900 | 115900 | 115800 | 1968 |
| 340 | 20250425 | 123700 | 16601923350 | 115900 | 115900 | 115900 | 115800 | 30 |
| 341 | 20250425 | 123600 | 16598446750 | 115900 | 115900 | 115900 | 115800 | 86 |
| 342 | 20250425 | 123500 | 16588484050 | 115900 | 115900 | 116000 | 115800 | 636 |
| 343 | 20250425 | 123400 | 16514768550 | 115900 | 116000 | 116000 | 115900 | 115 |
| 344 | 20250425 | 123300 | 16501436100 | 116000 | 116000 | 116000 | 115900 | 57 |
| 345 | 20250425 | 123200 | 16494825600 | 115900 | 115900 | 116000 | 115900 | 96 |
| 346 | 20250425 | 123100 | 16483694950 | 116000 | 115900 | 116000 | 115900 | 111 |
| 347 | 20250425 | 123000 | 16470828250 | 116000 | 115900 | 116000 | 115850 | 1754 |
| 348 | 20250425 | 122900 | 16267537000 | 115900 | 115900 | 115900 | 115800 | 130 |
| 349 | 20250425 | 122800 | 16252470150 | 115900 | 115900 | 115900 | 115800 | 335 |
| 350 | 20250425 | 122700 | 16213643850 | 116000 | 116000 | 116000 | 115900 | 357 |
| 351 | 20250425 | 122600 | 16172262550 | 116000 | 116000 | 116000 | 115900 | 37 |
| 352 | 20250425 | 122500 | 16167970950 | 116000 | 116000 | 116000 | 115900 | 24 |
| 353 | 20250425 | 122400 | 16165188350 | 116000 | 116000 | 116000 | 115900 | 100 |
| 354 | 20250425 | 122300 | 16153589850 | 116000 | 116050 | 116100 | 115900 | 294 |
| 355 | 20250425 | 122200 | 16119486000 | 116100 | 116150 | 116200 | 116000 | 682 |
| 356 | 20250425 | 122100 | 16040307050 | 116150 | 116000 | 116150 | 116000 | 1573 |
| 357 | 20250425 | 122000 | 15857730850 | 116000 | 116050 | 116100 | 116000 | 978 |
| 358 | 20250425 | 121900 | 15744229000 | 116000 | 116100 | 116100 | 116000 | 171 |
| 359 | 20250425 | 121800 | 15724377650 | 116100 | 116100 | 116100 | 116000 | 47 |
| 360 | 20250425 | 121700 | 15718923450 | 116100 | 116050 | 116100 | 116000 | 117 |
| 361 | 20250425 | 121600 | 15705343700 | 116100 | 116100 | 116100 | 116000 | 49 |
| 362 | 20250425 | 121500 | 15699657400 | 116000 | 116100 | 116100 | 116000 | 75 |
| 363 | 20250425 | 121400 | 15690951500 | 116100 | 116000 | 116100 | 116000 | 42 |
| 364 | 20250425 | 121300 | 15686078700 | 116050 | 116100 | 116100 | 116000 | 86 |
| 365 | 20250425 | 121200 | 15676098650 | 116100 | 116100 | 116100 | 116000 | 107 |
| 366 | 20250425 | 121100 | 15663680100 | 116100 | 116100 | 116100 | 116000 | 38 |
| 367 | 20250425 | 121000 | 15659269000 | 116100 | 116000 | 116100 | 115900 | 1198 |
| 368 | 20250425 | 120900 | 15520304050 | 116000 | 116000 | 116000 | 115900 | 549 |
| 369 | 20250425 | 120800 | 15456621150 | 116000 | 115900 | 116000 | 115850 | 543 |
| 370 | 20250425 | 120700 | 15393679050 | 115900 | 115850 | 115900 | 115850 | 311 |
| 371 | 20250425 | 120600 | 15357634850 | 115850 | 115900 | 115900 | 115850 | 214 |
| 372 | 20250425 | 120500 | 15332839300 | 115900 | 115900 | 115900 | 115800 | 644 |
| 373 | 20250425 | 120400 | 15258202750 | 115800 | 115900 | 115900 | 115800 | 34 |
| 374 | 20250425 | 120300 | 15254264700 | 115900 | 115800 | 115900 | 115800 | 65 |
| 375 | 20250425 | 120200 | 15246734100 | 115800 | 115900 | 115900 | 115800 | 165 |
| 376 | 20250425 | 120100 | 15227613100 | 115900 | 115900 | 115900 | 115800 | 47 |
| 377 | 20250425 | 120000 | 15222166650 | 115900 | 115900 | 115900 | 115800 | 255 |
| 378 | 20250425 | 115900 | 15192612350 | 115900 | 116000 | 116000 | 115800 | 215 |
| 379 | 20250425 | 115800 | 15167694450 | 116000 | 115800 | 116000 | 115700 | 1298 |
| 380 | 20250425 | 115700 | 15017342900 | 115800 | 115800 | 115800 | 115700 | 103 |
| 381 | 20250425 | 115600 | 15005415850 | 115800 | 115700 | 115800 | 115700 | 72 |
| 382 | 20250425 | 115500 | 14997079950 | 115800 | 115800 | 115800 | 115700 | 179 |
| 383 | 20250425 | 115400 | 14976352100 | 115700 | 115900 | 115900 | 115700 | 296 |
| 384 | 20250425 | 115300 | 14942074100 | 115900 | 115850 | 115900 | 115800 | 56 |
| 385 | 20250425 | 115200 | 14935584200 | 115900 | 115800 | 115900 | 115800 | 250 |
| 386 | 20250425 | 115100 | 14906631000 | 115800 | 115800 | 115900 | 115800 | 317 |
| 387 | 20250425 | 115000 | 14869917050 | 115900 | 115800 | 115900 | 115700 | 177 |
| 388 | 20250425 | 114900 | 14849418350 | 115800 | 115700 | 115900 | 115700 | 714 |
| 389 | 20250425 | 114800 | 14766737050 | 115700 | 115800 | 115800 | 115700 | 350 |
| 390 | 20250425 | 114700 | 14726208300 | 115750 | 115800 | 115800 | 115700 | 26 |
| 391 | 20250425 | 114600 | 14723197950 | 115800 | 115700 | 115800 | 115700 | 14 |
| 392 | 20250425 | 114500 | 14721576950 | 115800 | 115800 | 115800 | 115700 | 179 |
| 393 | 20250425 | 114400 | 14700850250 | 115800 | 115900 | 115900 | 115800 | 2333 |
| 394 | 20250425 | 114300 | 14430633050 | 115900 | 115900 | 115900 | 115800 | 71 |
| 395 | 20250425 | 114200 | 14422404450 | 115900 | 115900 | 115900 | 115800 | 748 |
| 396 | 20250425 | 114100 | 14335713100 | 115900 | 115800 | 115900 | 115800 | 55 |
| 397 | 20250425 | 114000 | 14329339800 | 115900 | 115900 | 115900 | 115800 | 65 |
| 398 | 20250425 | 113900 | 14321806500 | 115800 | 115850 | 115900 | 115800 | 80 |
| 399 | 20250425 | 113800 | 14312534950 | 115900 | 115800 | 115900 | 115800 | 158 |
| 400 | 20250425 | 113700 | 14294226150 | 115900 | 115900 | 115900 | 115800 | 62 |
| 401 | 20250425 | 113600 | 14287040850 | 115900 | 115900 | 115900 | 115800 | 336 |
| 402 | 20250425 | 113500 | 14248098600 | 115900 | 115800 | 115900 | 115700 | 382 |
| 403 | 20250425 | 113400 | 14203860750 | 115800 | 115800 | 115800 | 115700 | 240 |
| 404 | 20250425 | 113300 | 14176070250 | 115800 | 115800 | 115800 | 115700 | 174 |
| 405 | 20250425 | 113200 | 14155934950 | 115800 | 115700 | 115900 | 115700 | 2285 |
| 406 | 20250425 | 113100 | 13891515500 | 115700 | 115600 | 115700 | 115600 | 105 |
| 407 | 20250425 | 113000 | 13879368250 | 115600 | 115600 | 115700 | 115600 | 36 |
| 408 | 20250425 | 112900 | 13875204450 | 115600 | 115600 | 115700 | 115600 | 23 |
| 409 | 20250425 | 112800 | 13872544100 | 115700 | 115600 | 115700 | 115600 | 158 |
| 410 | 20250425 | 112700 | 13854265850 | 115600 | 115700 | 115700 | 115600 | 928 |
| 411 | 20250425 | 112600 | 13746986850 | 115700 | 115700 | 115700 | 115600 | 256 |
| 412 | 20250425 | 112500 | 13717390300 | 115700 | 115600 | 115700 | 115600 | 277 |
| 413 | 20250425 | 112400 | 13685347950 | 115700 | 115700 | 115700 | 115600 | 54 |
| 414 | 20250425 | 112300 | 13679101150 | 115700 | 115650 | 115700 | 115600 | 49 |
| 415 | 20250425 | 112200 | 13673433550 | 115650 | 115700 | 115700 | 115600 | 153 |
| 416 | 20250425 | 112100 | 13655732000 | 115700 | 115700 | 115700 | 115600 | 171 |
| 417 | 20250425 | 112000 | 13635960600 | 115600 | 115800 | 115900 | 115600 | 1918 |
| 418 | 20250425 | 111900 | 13413930750 | 115800 | 115800 | 115900 | 115800 | 30 |
| 419 | 20250425 | 111800 | 13410455100 | 115900 | 115800 | 115900 | 115800 | 135 |
| 420 | 20250425 | 111700 | 13394817400 | 115900 | 115900 | 115900 | 115800 | 125 |
| 421 | 20250425 | 111600 | 13380341300 | 115900 | 115900 | 115900 | 115800 | 93 |
| 422 | 20250425 | 111500 | 13369565550 | 115800 | 115900 | 115900 | 115800 | 124 |
| 423 | 20250425 | 111400 | 13355196850 | 115800 | 115800 | 115900 | 115800 | 446 |
| 424 | 20250425 | 111300 | 13303522350 | 115800 | 115900 | 116000 | 115800 | 1413 |
| 425 | 20250425 | 111200 | 13139790750 | 115900 | 115950 | 116000 | 115900 | 67 |
| 426 | 20250425 | 111100 | 13132021900 | 115900 | 115900 | 116000 | 115900 | 279 |
| 427 | 20250425 | 111000 | 13099682100 | 115900 | 115900 | 116000 | 115900 | 51 |
| 428 | 20250425 | 110900 | 13093768250 | 115900 | 116100 | 116100 | 115900 | 352 |
| 429 | 20250425 | 110800 | 13052936050 | 116000 | 116000 | 116100 | 116000 | 94 |
| 430 | 20250425 | 110700 | 13042026750 | 116100 | 116000 | 116100 | 116000 | 49 |
| 431 | 20250425 | 110600 | 13036341000 | 116100 | 116000 | 116100 | 116000 | 157 |
| 432 | 20250425 | 110500 | 13018122450 | 116000 | 116000 | 116100 | 115900 | 68 |
| 433 | 20250425 | 110400 | 13010234650 | 115900 | 116000 | 116000 | 115900 | 263 |
| 434 | 20250425 | 110300 | 12979727200 | 116000 | 116100 | 116200 | 115950 | 172 |
| 435 | 20250425 | 110200 | 12959763700 | 116100 | 116150 | 116200 | 116100 | 195 |
| 436 | 20250425 | 110100 | 12937122050 | 116100 | 116000 | 116200 | 116000 | 205 |
| 437 | 20250425 | 110000 | 12913306750 | 116100 | 116000 | 116100 | 115900 | 1078 |
| 438 | 20250425 | 105900 | 12788239800 | 116000 | 115900 | 116000 | 115900 | 80 |
| 439 | 20250425 | 105800 | 12778966300 | 116000 | 116000 | 116000 | 115900 | 26 |
| 440 | 20250425 | 105700 | 12775951300 | 115900 | 116000 | 116000 | 115900 | 151 |
| 441 | 20250425 | 105600 | 12758446550 | 115900 | 116000 | 116000 | 115900 | 30 |
| 442 | 20250425 | 105500 | 12754967050 | 116000 | 116000 | 116000 | 115900 | 55 |
| 443 | 20250425 | 105400 | 12748590600 | 115900 | 116000 | 116000 | 115900 | 224 |
| 444 | 20250425 | 105300 | 12722608500 | 116000 | 115900 | 116000 | 115800 | 1226 |
| 445 | 20250425 | 105200 | 12580520500 | 115800 | 115900 | 115900 | 115800 | 94 |
| 446 | 20250425 | 105100 | 12569627300 | 115900 | 115800 | 115900 | 115800 | 144 |
| 447 | 20250425 | 105000 | 12552940450 | 115800 | 115900 | 115900 | 115800 | 35 |
| 448 | 20250425 | 104900 | 12548884750 | 115900 | 115900 | 116000 | 115800 | 670 |
| 449 | 20250425 | 104800 | 12471231300 | 115900 | 115950 | 116000 | 115900 | 37 |
| 450 | 20250425 | 104700 | 12466941050 | 116000 | 116000 | 116000 | 115900 | 74 |
| 451 | 20250425 | 104600 | 12458361950 | 116000 | 116000 | 116000 | 115900 | 125 |
| 452 | 20250425 | 104500 | 12443872950 | 115900 | 115950 | 116000 | 115900 | 147 |
| 453 | 20250425 | 104400 | 12426833300 | 115900 | 116000 | 116000 | 115900 | 73 |
| 454 | 20250425 | 104300 | 12418366150 | 115900 | 116000 | 116000 | 115900 | 457 |
| 455 | 20250425 | 104200 | 12365398450 | 116000 | 116000 | 116000 | 115900 | 208 |
| 456 | 20250425 | 104100 | 12341279250 | 116000 | 115900 | 116000 | 115900 | 62 |
| 457 | 20250425 | 104000 | 12334089950 | 116000 | 115900 | 116000 | 115800 | 406 |
| 458 | 20250425 | 103900 | 12287034850 | 115800 | 115900 | 115900 | 115800 | 144 |
| 459 | 20250425 | 103800 | 12270345600 | 115800 | 115900 | 115900 | 115800 | 318 |
| 460 | 20250425 | 103700 | 12233500800 | 115800 | 115900 | 115900 | 115800 | 33 |
| 461 | 20250425 | 103600 | 12229677850 | 115800 | 115800 | 115900 | 115700 | 322 |
| 462 | 20250425 | 103500 | 12192380750 | 115800 | 115900 | 115900 | 115800 | 758 |
| 463 | 20250425 | 103400 | 12104599600 | 115900 | 115800 | 115900 | 115700 | 430 |
| 464 | 20250425 | 103300 | 12054827300 | 115700 | 115700 | 115700 | 115600 | 827 |
| 465 | 20250425 | 103200 | 11959143950 | 115600 | 115700 | 115700 | 115600 | 186 |
| 466 | 20250425 | 103100 | 11937627900 | 115700 | 115700 | 115700 | 115600 | 39 |
| 467 | 20250425 | 103000 | 11933116400 | 115700 | 115800 | 115800 | 115600 | 796 |
| 468 | 20250425 | 102900 | 11841020700 | 115800 | 115750 | 115800 | 115700 | 3362 |
| 469 | 20250425 | 102800 | 11452037050 | 115800 | 115800 | 115800 | 115700 | 629 |
| 470 | 20250425 | 102700 | 11379200500 | 115800 | 115800 | 115900 | 115800 | 236 |
| 471 | 20250425 | 102600 | 11351867000 | 115900 | 115800 | 115900 | 115700 | 221 |
| 472 | 20250425 | 102500 | 11326275400 | 115800 | 115800 | 115900 | 115700 | 463 |
| 473 | 20250425 | 102400 | 11272660300 | 115800 | 115800 | 115800 | 115700 | 1070 |
| 474 | 20250425 | 102300 | 11148800700 | 115800 | 115800 | 115800 | 115700 | 269 |
| 475 | 20250425 | 102200 | 11117652100 | 115800 | 115900 | 115900 | 115800 | 807 |
| 476 | 20250425 | 102100 | 11024195900 | 115900 | 115900 | 115900 | 115800 | 127 |
| 477 | 20250425 | 102000 | 11009477900 | 115900 | 116200 | 116200 | 115700 | 5879 |
| 478 | 20250425 | 101900 | 10328318900 | 116200 | 116200 | 116200 | 116100 | 1041 |
| 479 | 20250425 | 101800 | 10207397700 | 116100 | 116200 | 116200 | 116100 | 26 |
| 480 | 20250425 | 101700 | 10204376800 | 116200 | 116200 | 116200 | 116200 | 8 |
| 481 | 20250425 | 101600 | 10203447200 | 116200 | 116200 | 116200 | 116100 | 58 |
| 482 | 20250425 | 101500 | 10196710050 | 116100 | 116200 | 116300 | 116100 | 1159 |
| 483 | 20250425 | 101400 | 10062081950 | 116200 | 116200 | 116200 | 116100 | 881 |
| 484 | 20250425 | 101300 | 9959764750 | 116300 | 116300 | 116300 | 116200 | 433 |
| 485 | 20250425 | 101200 | 9909446900 | 116300 | 116300 | 116300 | 116100 | 677 |
| 486 | 20250425 | 101100 | 9830756600 | 116200 | 116300 | 116300 | 116200 | 41 |
| 487 | 20250425 | 101000 | 9825991100 | 116200 | 116300 | 116300 | 116200 | 153 |
| 488 | 20250425 | 100900 | 9808197500 | 116300 | 116200 | 116300 | 116200 | 54 |
| 489 | 20250425 | 100800 | 9801921800 | 116200 | 116300 | 116300 | 116200 | 189 |
| 490 | 20250425 | 100700 | 9779941400 | 116300 | 116400 | 116400 | 116200 | 124 |
| 491 | 20250425 | 100600 | 9765514600 | 116400 | 115900 | 116400 | 115900 | 1667 |
| 492 | 20250425 | 100500 | 9571835950 | 115900 | 115900 | 116000 | 115800 | 3424 |
| 493 | 20250425 | 100400 | 9174983350 | 115800 | 116000 | 116000 | 115800 | 3046 |
| 494 | 20250425 | 100300 | 8821945250 | 116000 | 116200 | 116200 | 116000 | 163 |
| 495 | 20250425 | 100200 | 8803025250 | 116200 | 116200 | 116200 | 116100 | 639 |
| 496 | 20250425 | 100100 | 8728782650 | 116100 | 116100 | 116200 | 116100 | 126 |
| 497 | 20250425 | 100000 | 8714152200 | 116200 | 116200 | 116200 | 115900 | 4292 |
| 498 | 20250425 | 095900 | 8216211900 | 116200 | 116200 | 116200 | 116100 | 24 |
| 499 | 20250425 | 095800 | 8213423200 | 116100 | 116100 | 116100 | 116000 | 725 |
| 500 | 20250425 | 095700 | 8129266300 | 116100 | 116200 | 116200 | 116000 | 288 |
| 501 | 20250425 | 095600 | 8095824100 | 116200 | 116200 | 116200 | 116100 | 66 |
| 502 | 20250425 | 095500 | 8088155500 | 116200 | 116200 | 116200 | 116100 | 999 |
| 503 | 20250425 | 095400 | 7972136100 | 116200 | 116300 | 116300 | 116200 | 197 |
| 504 | 20250425 | 095300 | 7949244500 | 116300 | 116200 | 116300 | 116200 | 18 |
| 505 | 20250425 | 095200 | 7947151300 | 116200 | 116300 | 116300 | 116200 | 163 |
| 506 | 20250425 | 095100 | 7928203200 | 116200 | 116200 | 116400 | 116200 | 498 |
| 507 | 20250425 | 095000 | 7870279100 | 116300 | 116200 | 116400 | 116200 | 1325 |
| 508 | 20250425 | 094900 | 7716185600 | 116300 | 116300 | 116300 | 116200 | 446 |
| 509 | 20250425 | 094800 | 7664360000 | 116300 | 116200 | 116300 | 116200 | 196 |
| 510 | 20250425 | 094700 | 7641584600 | 116300 | 116300 | 116400 | 116300 | 551 |
| 511 | 20250425 | 094600 | 7577503100 | 116300 | 116400 | 116400 | 116300 | 322 |
| 512 | 20250425 | 094500 | 7540023100 | 116400 | 116500 | 116500 | 116400 | 430 |
| 513 | 20250425 | 094400 | 7489970800 | 116500 | 116400 | 116500 | 116400 | 97 |
| 514 | 20250425 | 094300 | 7478677600 | 116500 | 116500 | 116500 | 116400 | 866 |
| 515 | 20250425 | 094200 | 7377790500 | 116500 | 116600 | 116600 | 116500 | 54 |
| 516 | 20250425 | 094100 | 7371498700 | 116500 | 116500 | 116600 | 116500 | 61 |
| 517 | 20250425 | 094000 | 7364391500 | 116500 | 116500 | 116600 | 116500 | 42 |
| 518 | 20250425 | 093900 | 7359498400 | 116600 | 116600 | 116700 | 116500 | 1207 |
| 519 | 20250425 | 093800 | 7218709800 | 116600 | 116500 | 116600 | 116500 | 181 |
| 520 | 20250425 | 093700 | 7197622700 | 116500 | 116600 | 116600 | 116500 | 271 |
| 521 | 20250425 | 093600 | 7166041800 | 116600 | 116500 | 116600 | 116500 | 264 |
| 522 | 20250425 | 093500 | 7135284900 | 116500 | 116600 | 116600 | 116500 | 58 |
| 523 | 20250425 | 093400 | 7128525200 | 116600 | 116500 | 116600 | 116500 | 58 |
| 524 | 20250425 | 093300 | 7121765000 | 116600 | 116500 | 116600 | 116500 | 585 |
| 525 | 20250425 | 093200 | 7053599100 | 116500 | 116600 | 116600 | 116400 | 795 |
| 526 | 20250425 | 093100 | 6960983000 | 116600 | 116400 | 116600 | 116300 | 929 |
| 527 | 20250425 | 093000 | 6852806400 | 116400 | 116400 | 116400 | 116200 | 843 |
| 528 | 20250425 | 092900 | 6754793250 | 116500 | 116400 | 116500 | 116400 | 148 |
| 529 | 20250425 | 092800 | 6737565450 | 116500 | 116500 | 116600 | 116000 | 2377 |
| 530 | 20250425 | 092700 | 6461017350 | 116500 | 116600 | 116600 | 116500 | 481 |
| 531 | 20250425 | 092600 | 6404965350 | 116600 | 116700 | 116700 | 116600 | 139 |
| 532 | 20250425 | 092500 | 6388756650 | 116700 | 116600 | 116700 | 116600 | 274 |
| 533 | 20250425 | 092400 | 6356788150 | 116600 | 116300 | 116700 | 116300 | 1128 |
| 534 | 20250425 | 092300 | 6225425750 | 116200 | 116100 | 116200 | 116100 | 578 |
| 535 | 20250425 | 092200 | 6158305650 | 116200 | 116300 | 116300 | 116100 | 916 |
| 536 | 20250425 | 092100 | 6051857750 | 116300 | 116300 | 116400 | 116300 | 120 |
| 537 | 20250425 | 092000 | 6037900350 | 116300 | 116300 | 116400 | 116100 | 1623 |
| 538 | 20250425 | 091900 | 5849277550 | 116300 | 116500 | 116500 | 116300 | 564 |
| 539 | 20250425 | 091800 | 5783607050 | 116500 | 116800 | 116800 | 116500 | 1353 |
| 540 | 20250425 | 091700 | 5625806150 | 116800 | 116900 | 116900 | 116500 | 2606 |
| 541 | 20250425 | 091600 | 5321406250 | 116800 | 116700 | 116900 | 116700 | 1145 |
| 542 | 20250425 | 091500 | 5187673650 | 116800 | 116800 | 116900 | 116600 | 2245 |
| 543 | 20250425 | 091400 | 4925509650 | 116800 | 116900 | 117000 | 116800 | 1007 |
| 544 | 20250425 | 091300 | 4807799500 | 116900 | 116700 | 117000 | 116700 | 6538 |
| 545 | 20250425 | 091200 | 4044319900 | 116700 | 116700 | 116800 | 116600 | 1431 |
| 546 | 20250425 | 091100 | 3877342200 | 116700 | 116500 | 116800 | 116400 | 3703 |
| 547 | 20250425 | 091000 | 3445473000 | 116500 | 116400 | 116600 | 116400 | 1076 |
| 548 | 20250425 | 090900 | 3320122000 | 116400 | 116400 | 116500 | 116300 | 932 |
| 549 | 20250425 | 090800 | 3211631300 | 116400 | 116500 | 116600 | 116300 | 1199 |
| 550 | 20250425 | 090700 | 3071980450 | 116600 | 116500 | 116600 | 116500 | 1354 |
| 551 | 20250425 | 090600 | 2914108950 | 116600 | 116600 | 116800 | 116500 | 2376 |
| 552 | 20250425 | 090500 | 2636950450 | 116600 | 116400 | 116700 | 116200 | 3123 |
| 553 | 20250425 | 090400 | 2273172750 | 116400 | 116600 | 116700 | 116400 | 2545 |
| 554 | 20250425 | 090300 | 1976548150 | 116600 | 116500 | 116700 | 116500 | 3995 |
| 555 | 20250425 | 090200 | 1510807950 | 116400 | 116100 | 116400 | 116000 | 4718 |
| 556 | 20250425 | 090100 | 963042850 | 116200 | 115800 | 116400 | 115800 | 4818 |
| 557 | 20250425 | 090000 | 404071900 | 115900 | 116200 | 116300 | 115800 | 3481 |