32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 181500 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 17189 |
| 3 | 20250514 | 181400 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 4 | 20250514 | 181300 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 5 | 20250514 | 181200 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 6 | 20250514 | 181100 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 7 | 20250514 | 181000 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 8 | 20250514 | 180900 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 9 | 20250514 | 180800 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 10 | 20250514 | 180700 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 11 | 20250514 | 180600 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 12 | 20250514 | 180500 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 13 | 20250514 | 180400 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 14 | 20250514 | 180300 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 15 | 20250514 | 180200 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 16 | 20250514 | 180100 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 17 | 20250514 | 180000 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 18 | 20250514 | 175900 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 19 | 20250514 | 175800 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 20 | 20250514 | 175700 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 21 | 20250514 | 175600 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 22 | 20250514 | 175500 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 23 | 20250514 | 175400 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 24 | 20250514 | 175300 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 25 | 20250514 | 175200 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 26 | 20250514 | 175100 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 27 | 20250514 | 175000 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 28 | 20250514 | 174900 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 29 | 20250514 | 174800 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 30 | 20250514 | 174700 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 31 | 20250514 | 174600 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 32 | 20250514 | 174500 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 17189 |
| 33 | 20250514 | 174400 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 34 | 20250514 | 174300 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 35 | 20250514 | 174200 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 36 | 20250514 | 174100 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 37 | 20250514 | 174000 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 38 | 20250514 | 173900 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 39 | 20250514 | 173800 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 40 | 20250514 | 173700 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 41 | 20250514 | 173600 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 42 | 20250514 | 173500 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 43 | 20250514 | 173400 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 44 | 20250514 | 173300 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 45 | 20250514 | 173200 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 46 | 20250514 | 173100 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 47 | 20250514 | 173000 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 48 | 20250514 | 172900 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 49 | 20250514 | 172800 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 50 | 20250514 | 172700 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 51 | 20250514 | 172600 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 52 | 20250514 | 172500 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 53 | 20250514 | 172400 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 54 | 20250514 | 172300 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 55 | 20250514 | 172200 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 56 | 20250514 | 172100 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 57 | 20250514 | 172000 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 58 | 20250514 | 171900 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 59 | 20250514 | 171800 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 60 | 20250514 | 171700 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 61 | 20250514 | 171600 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 62 | 20250514 | 171500 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 17189 |
| 63 | 20250514 | 171400 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 64 | 20250514 | 171300 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 65 | 20250514 | 171200 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 66 | 20250514 | 171100 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 67 | 20250514 | 171000 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 68 | 20250514 | 170900 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 69 | 20250514 | 170800 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 70 | 20250514 | 170700 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 71 | 20250514 | 170600 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 72 | 20250514 | 170500 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 73 | 20250514 | 170400 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 74 | 20250514 | 170300 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 75 | 20250514 | 170200 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 76 | 20250514 | 170100 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 77 | 20250514 | 170000 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 78 | 20250514 | 165900 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 79 | 20250514 | 165800 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 80 | 20250514 | 165700 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 81 | 20250514 | 165600 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 82 | 20250514 | 165500 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 83 | 20250514 | 165400 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 84 | 20250514 | 165300 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 85 | 20250514 | 165200 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 86 | 20250514 | 165100 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 87 | 20250514 | 165000 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 88 | 20250514 | 164900 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 89 | 20250514 | 164800 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 90 | 20250514 | 164700 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 91 | 20250514 | 164600 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 92 | 20250514 | 164500 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 17189 |
| 93 | 20250514 | 164400 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 94 | 20250514 | 164300 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 95 | 20250514 | 164200 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 96 | 20250514 | 164100 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 97 | 20250514 | 164000 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 98 | 20250514 | 163900 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 99 | 20250514 | 163800 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 100 | 20250514 | 163700 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 101 | 20250514 | 163600 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 102 | 20250514 | 163500 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 103 | 20250514 | 163400 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 104 | 20250514 | 163300 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 105 | 20250514 | 163200 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 106 | 20250514 | 163100 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 107 | 20250514 | 163000 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 108 | 20250514 | 162900 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 109 | 20250514 | 162800 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 110 | 20250514 | 162700 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 111 | 20250514 | 162600 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 112 | 20250514 | 162500 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 113 | 20250514 | 162400 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 114 | 20250514 | 162300 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 115 | 20250514 | 162200 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 116 | 20250514 | 162100 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 117 | 20250514 | 162000 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 118 | 20250514 | 161900 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 119 | 20250514 | 161800 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 120 | 20250514 | 161700 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 121 | 20250514 | 161600 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 122 | 20250514 | 161500 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 17189 |
| 123 | 20250514 | 161400 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 124 | 20250514 | 161300 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 125 | 20250514 | 161200 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 126 | 20250514 | 161100 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 127 | 20250514 | 161000 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 128 | 20250514 | 160900 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 129 | 20250514 | 160800 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 130 | 20250514 | 160700 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 131 | 20250514 | 160600 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 132 | 20250514 | 160500 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 133 | 20250514 | 160400 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 134 | 20250514 | 160300 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 135 | 20250514 | 160200 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 136 | 20250514 | 160100 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 137 | 20250514 | 160000 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 138 | 20250514 | 155900 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 139 | 20250514 | 155800 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 140 | 20250514 | 155700 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 141 | 20250514 | 155600 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 142 | 20250514 | 155500 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 143 | 20250514 | 155400 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 144 | 20250514 | 155300 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 145 | 20250514 | 155200 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 146 | 20250514 | 155100 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 147 | 20250514 | 155000 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 148 | 20250514 | 154900 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 149 | 20250514 | 154800 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 150 | 20250514 | 154700 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 151 | 20250514 | 154600 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 152 | 20250514 | 154500 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 17189 |
| 153 | 20250514 | 154400 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 154 | 20250514 | 154300 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 155 | 20250514 | 154200 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 156 | 20250514 | 154100 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 157 | 20250514 | 154000 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 158 | 20250514 | 153900 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 159 | 20250514 | 153800 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 160 | 20250514 | 153700 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 161 | 20250514 | 153600 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 162 | 20250514 | 153500 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 163 | 20250514 | 153400 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 164 | 20250514 | 153300 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 165 | 20250514 | 153200 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 166 | 20250514 | 153100 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 167 | 20250514 | 153000 | 37538823000 | 107500 | 107500 | 107500 | 107500 | 17189 |
| 168 | 20250514 | 152900 | 35691005500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 169 | 20250514 | 152800 | 35691005500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 170 | 20250514 | 152700 | 35691005500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 171 | 20250514 | 152600 | 35691005500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 172 | 20250514 | 152500 | 35691005500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 173 | 20250514 | 152400 | 35691005500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 174 | 20250514 | 152300 | 35691005500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 175 | 20250514 | 152200 | 35691005500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 176 | 20250514 | 152100 | 35691005500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 177 | 20250514 | 152000 | 35691005500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 178 | 20250514 | 151900 | 35691005500 | 107500 | 107400 | 107500 | 107400 | 376 |
| 179 | 20250514 | 151800 | 35650607700 | 107500 | 107400 | 107500 | 107400 | 582 |
| 180 | 20250514 | 151700 | 35588076500 | 107400 | 107400 | 107500 | 107400 | 471 |
| 181 | 20250514 | 151600 | 35537490200 | 107400 | 107500 | 107500 | 107400 | 324 |
| 182 | 20250514 | 151500 | 35502691200 | 107400 | 107500 | 107500 | 107400 | 330 |
| 183 | 20250514 | 151400 | 35467246800 | 107400 | 107300 | 107600 | 107300 | 1763 |
| 184 | 20250514 | 151300 | 35277849500 | 107300 | 107400 | 107400 | 107300 | 513 |
| 185 | 20250514 | 151200 | 35222780900 | 107400 | 107200 | 107400 | 107200 | 1838 |
| 186 | 20250514 | 151100 | 35025502100 | 107200 | 107200 | 107300 | 107200 | 391 |
| 187 | 20250514 | 151000 | 34983580200 | 107300 | 107200 | 107300 | 107200 | 681 |
| 188 | 20250514 | 150900 | 34910529400 | 107300 | 107400 | 107500 | 107200 | 1321 |
| 189 | 20250514 | 150800 | 34768699300 | 107400 | 107400 | 107400 | 107300 | 1530 |
| 190 | 20250514 | 150700 | 34604417700 | 107400 | 107400 | 107500 | 107300 | 727 |
| 191 | 20250514 | 150600 | 34526337100 | 107400 | 107400 | 107500 | 107400 | 508 |
| 192 | 20250514 | 150500 | 34471775700 | 107400 | 107500 | 107700 | 107400 | 2018 |
| 193 | 20250514 | 150400 | 34254732100 | 107500 | 107600 | 107700 | 107500 | 333 |
| 194 | 20250514 | 150300 | 34218907100 | 107600 | 107600 | 107700 | 107600 | 450 |
| 195 | 20250514 | 150200 | 34170486200 | 107600 | 107600 | 107700 | 107600 | 722 |
| 196 | 20250514 | 150100 | 34092797800 | 107600 | 107600 | 107700 | 107600 | 135 |
| 197 | 20250514 | 150000 | 34078270100 | 107700 | 107500 | 107700 | 107500 | 1654 |
| 198 | 20250514 | 145900 | 33900328500 | 107500 | 107600 | 107700 | 107500 | 522 |
| 199 | 20250514 | 145800 | 33844167700 | 107600 | 107600 | 107700 | 107600 | 481 |
| 200 | 20250514 | 145700 | 33792411400 | 107700 | 107600 | 107700 | 107600 | 476 |
| 201 | 20250514 | 145600 | 33741192900 | 107600 | 107700 | 107700 | 107600 | 360 |
| 202 | 20250514 | 145500 | 33702456600 | 107600 | 107600 | 107700 | 107600 | 174 |
| 203 | 20250514 | 145400 | 33683731900 | 107600 | 107600 | 107700 | 107600 | 1286 |
| 204 | 20250514 | 145300 | 33545349500 | 107600 | 107600 | 107700 | 107600 | 212 |
| 205 | 20250514 | 145200 | 33522527100 | 107700 | 107600 | 107700 | 107600 | 222 |
| 206 | 20250514 | 145100 | 33498623700 | 107600 | 107700 | 107700 | 107600 | 747 |
| 207 | 20250514 | 145000 | 33418186350 | 107700 | 107600 | 107700 | 107600 | 180 |
| 208 | 20250514 | 144900 | 33398806950 | 107600 | 107700 | 107700 | 107600 | 542 |
| 209 | 20250514 | 144800 | 33340474250 | 107700 | 107600 | 107700 | 107600 | 209 |
| 210 | 20250514 | 144700 | 33317973150 | 107700 | 107600 | 107700 | 107600 | 167 |
| 211 | 20250514 | 144600 | 33299999250 | 107700 | 107600 | 107700 | 107600 | 156 |
| 212 | 20250514 | 144500 | 33283206250 | 107700 | 107600 | 107700 | 107600 | 675 |
| 213 | 20250514 | 144400 | 33210566650 | 107600 | 107600 | 107600 | 107500 | 144 |
| 214 | 20250514 | 144300 | 33195081050 | 107700 | 107500 | 107700 | 107500 | 2118 |
| 215 | 20250514 | 144200 | 32967170350 | 107500 | 107700 | 107700 | 107500 | 3762 |
| 216 | 20250514 | 144100 | 32562392250 | 107700 | 107700 | 107700 | 107600 | 139 |
| 217 | 20250514 | 144000 | 32547426650 | 107700 | 107700 | 107700 | 107500 | 1178 |
| 218 | 20250514 | 143900 | 32420662750 | 107700 | 107550 | 107700 | 107500 | 1093 |
| 219 | 20250514 | 143800 | 32303075300 | 107500 | 107500 | 107600 | 107500 | 29 |
| 220 | 20250514 | 143700 | 32299957700 | 107600 | 107600 | 107700 | 107500 | 1610 |
| 221 | 20250514 | 143600 | 32126729050 | 107600 | 107600 | 107700 | 107600 | 72 |
| 222 | 20250514 | 143500 | 32118978950 | 107600 | 107700 | 107700 | 107600 | 128 |
| 223 | 20250514 | 143400 | 32105203750 | 107600 | 107600 | 107700 | 107600 | 219 |
| 224 | 20250514 | 143300 | 32081637850 | 107600 | 107700 | 107700 | 107600 | 143 |
| 225 | 20250514 | 143200 | 32066247650 | 107700 | 107500 | 107700 | 107500 | 536 |
| 226 | 20250514 | 143100 | 32008558950 | 107700 | 107750 | 107800 | 107500 | 1730 |
| 227 | 20250514 | 143000 | 31822326850 | 107750 | 107700 | 107800 | 107700 | 119 |
| 228 | 20250514 | 142900 | 31809507900 | 107700 | 107700 | 107800 | 107700 | 438 |
| 229 | 20250514 | 142800 | 31762335100 | 107800 | 107500 | 107800 | 107500 | 1269 |
| 230 | 20250514 | 142700 | 31625749100 | 107500 | 107500 | 107600 | 107500 | 355 |
| 231 | 20250514 | 142600 | 31587556200 | 107500 | 107500 | 107600 | 107500 | 609 |
| 232 | 20250514 | 142500 | 31522086200 | 107600 | 107600 | 107600 | 107500 | 879 |
| 233 | 20250514 | 142400 | 31427527800 | 107500 | 107500 | 107600 | 107500 | 54 |
| 234 | 20250514 | 142300 | 31421721200 | 107600 | 107600 | 107600 | 107500 | 254 |
| 235 | 20250514 | 142200 | 31394409500 | 107500 | 107700 | 107800 | 107500 | 3312 |
| 236 | 20250514 | 142100 | 31037812650 | 107800 | 107700 | 107800 | 107700 | 154 |
| 237 | 20250514 | 142000 | 31021220050 | 107700 | 107700 | 107800 | 107700 | 200 |
| 238 | 20250514 | 141900 | 30999674950 | 107800 | 107700 | 107800 | 107700 | 203 |
| 239 | 20250514 | 141800 | 30977805150 | 107700 | 107600 | 107800 | 107600 | 1115 |
| 240 | 20250514 | 141700 | 30857725250 | 107600 | 107900 | 107900 | 107600 | 4601 |
| 241 | 20250514 | 141600 | 30361739650 | 107900 | 107900 | 107900 | 107800 | 160 |
| 242 | 20250514 | 141500 | 30344483850 | 107900 | 107900 | 107900 | 107800 | 175 |
| 243 | 20250514 | 141400 | 30325606750 | 107900 | 107900 | 107900 | 107800 | 253 |
| 244 | 20250514 | 141300 | 30298325250 | 107900 | 107800 | 107900 | 107800 | 444 |
| 245 | 20250514 | 141200 | 30250428550 | 107900 | 107800 | 107900 | 107800 | 939 |
| 246 | 20250514 | 141100 | 30149146750 | 107800 | 107800 | 107900 | 107800 | 323 |
| 247 | 20250514 | 141000 | 30114322850 | 107900 | 107800 | 107900 | 107800 | 997 |
| 248 | 20250514 | 140900 | 30006822950 | 107800 | 107900 | 108000 | 107800 | 295 |
| 249 | 20250514 | 140800 | 29975001700 | 107800 | 107800 | 108000 | 107800 | 3002 |
| 250 | 20250514 | 140700 | 29651069800 | 107800 | 107900 | 107900 | 107800 | 626 |
| 251 | 20250514 | 140600 | 29583548100 | 107900 | 107800 | 107900 | 107800 | 180 |
| 252 | 20250514 | 140500 | 29564128100 | 107800 | 107900 | 107900 | 107800 | 262 |
| 253 | 20250514 | 140400 | 29535867000 | 107800 | 107800 | 107900 | 107800 | 1435 |
| 254 | 20250514 | 140300 | 29381099650 | 107900 | 107900 | 107900 | 107800 | 255 |
| 255 | 20250514 | 140200 | 29353586950 | 107900 | 107900 | 107900 | 107800 | 263 |
| 256 | 20250514 | 140100 | 29325217400 | 107850 | 107800 | 107900 | 107800 | 362 |
| 257 | 20250514 | 140000 | 29286163900 | 107800 | 107850 | 107900 | 107800 | 244 |
| 258 | 20250514 | 135900 | 29259849850 | 107900 | 107800 | 107900 | 107800 | 248 |
| 259 | 20250514 | 135800 | 29233105250 | 107900 | 107900 | 107900 | 107800 | 350 |
| 260 | 20250514 | 135700 | 29195346950 | 108000 | 107800 | 108000 | 107800 | 1020 |
| 261 | 20250514 | 135600 | 29085316950 | 107900 | 107800 | 107900 | 107800 | 245 |
| 262 | 20250514 | 135500 | 29058884150 | 107900 | 107900 | 108000 | 107900 | 945 |
| 263 | 20250514 | 135400 | 28956908350 | 107900 | 107900 | 108000 | 107900 | 148 |
| 264 | 20250514 | 135300 | 28940931250 | 107900 | 107900 | 108000 | 107900 | 228 |
| 265 | 20250514 | 135200 | 28916318650 | 107900 | 108000 | 108000 | 107900 | 1316 |
| 266 | 20250514 | 135100 | 28774193900 | 107900 | 107900 | 108000 | 107900 | 183 |
| 267 | 20250514 | 135000 | 28754443600 | 107900 | 108000 | 108000 | 107900 | 169 |
| 268 | 20250514 | 134900 | 28736204300 | 107900 | 107800 | 107900 | 107800 | 1659 |
| 269 | 20250514 | 134800 | 28557199300 | 107800 | 107900 | 107900 | 107800 | 909 |
| 270 | 20250514 | 134700 | 28459126000 | 107900 | 107900 | 107900 | 107800 | 1150 |
| 271 | 20250514 | 134600 | 28335043900 | 107900 | 107700 | 107900 | 107600 | 2083 |
| 272 | 20250514 | 134500 | 28110534000 | 107700 | 107700 | 107800 | 107700 | 113 |
| 273 | 20250514 | 134400 | 28098361000 | 107700 | 107700 | 107700 | 107600 | 1085 |
| 274 | 20250514 | 134300 | 27981507300 | 107600 | 107700 | 107700 | 107600 | 222 |
| 275 | 20250514 | 134200 | 27957618150 | 107600 | 107600 | 107600 | 107600 | 66 |
| 276 | 20250514 | 134100 | 27950516550 | 107600 | 107600 | 107700 | 107600 | 147 |
| 277 | 20250514 | 134000 | 27934698550 | 107600 | 107600 | 107700 | 107600 | 424 |
| 278 | 20250514 | 133900 | 27889056950 | 107600 | 107700 | 107700 | 107600 | 111 |
| 279 | 20250514 | 133800 | 27877111850 | 107600 | 107600 | 107600 | 107600 | 41 |
| 280 | 20250514 | 133700 | 27872700250 | 107600 | 107600 | 107650 | 107600 | 425 |
| 281 | 20250514 | 133600 | 27826969250 | 107600 | 107600 | 107700 | 107500 | 1239 |
| 282 | 20250514 | 133500 | 27693634350 | 107500 | 107600 | 107600 | 107500 | 105 |
| 283 | 20250514 | 133400 | 27682346050 | 107500 | 107400 | 107500 | 107400 | 1128 |
| 284 | 20250514 | 133300 | 27561093250 | 107500 | 107400 | 107500 | 107400 | 349 |
| 285 | 20250514 | 133200 | 27523600650 | 107400 | 107400 | 107500 | 107400 | 1315 |
| 286 | 20250514 | 133100 | 27382369250 | 107400 | 107500 | 107500 | 107400 | 363 |
| 287 | 20250514 | 133000 | 27343361150 | 107500 | 107500 | 107600 | 107500 | 1143 |
| 288 | 20250514 | 132900 | 27220484950 | 107600 | 107500 | 107600 | 107500 | 544 |
| 289 | 20250514 | 132800 | 27162002650 | 107500 | 107600 | 107600 | 107500 | 105 |
| 290 | 20250514 | 132700 | 27150714150 | 107600 | 107500 | 107600 | 107500 | 101 |
| 291 | 20250514 | 132600 | 27139855950 | 107500 | 107500 | 107600 | 107400 | 1361 |
| 292 | 20250514 | 132500 | 26993547950 | 107500 | 107550 | 107600 | 107500 | 354 |
| 293 | 20250514 | 132400 | 26955467100 | 107550 | 107500 | 107600 | 107500 | 167 |
| 294 | 20250514 | 132300 | 26937511650 | 107500 | 107400 | 107600 | 107400 | 2217 |
| 295 | 20250514 | 132200 | 26699181850 | 107400 | 107400 | 107500 | 107400 | 116 |
| 296 | 20250514 | 132100 | 26686723350 | 107400 | 107400 | 107500 | 107400 | 98 |
| 297 | 20250514 | 132000 | 26676197250 | 107500 | 107500 | 107500 | 107400 | 1321 |
| 298 | 20250514 | 131900 | 26534218200 | 107400 | 107400 | 107500 | 107400 | 421 |
| 299 | 20250514 | 131800 | 26489000100 | 107400 | 107400 | 107450 | 107400 | 171 |
| 300 | 20250514 | 131700 | 26470634650 | 107400 | 107500 | 107500 | 107400 | 258 |
| 301 | 20250514 | 131600 | 26442900350 | 107500 | 107400 | 107500 | 107400 | 643 |
| 302 | 20250514 | 131500 | 26373781350 | 107500 | 107500 | 107600 | 107400 | 660 |
| 303 | 20250514 | 131400 | 26302829850 | 107500 | 107400 | 107600 | 107400 | 680 |
| 304 | 20250514 | 131300 | 26229718250 | 107400 | 107500 | 107600 | 107400 | 1478 |
| 305 | 20250514 | 131200 | 26070937800 | 107600 | 107700 | 107700 | 107550 | 629 |
| 306 | 20250514 | 131100 | 26003230450 | 107600 | 107700 | 107700 | 107600 | 279 |
| 307 | 20250514 | 131000 | 25973182550 | 107700 | 107800 | 107800 | 107700 | 247 |
| 308 | 20250514 | 130900 | 25946579550 | 107700 | 107750 | 107800 | 107700 | 513 |
| 309 | 20250514 | 130800 | 25891329300 | 107750 | 107600 | 107750 | 107600 | 100 |
| 310 | 20250514 | 130700 | 25880559550 | 107800 | 107800 | 107800 | 107600 | 1872 |
| 311 | 20250514 | 130600 | 25678945800 | 107700 | 107600 | 107800 | 107600 | 932 |
| 312 | 20250514 | 130500 | 25578616000 | 107600 | 107600 | 107700 | 107600 | 1084 |
| 313 | 20250514 | 130400 | 25461962900 | 107600 | 107600 | 107800 | 107600 | 1733 |
| 314 | 20250514 | 130300 | 25275436100 | 107600 | 107700 | 107700 | 107500 | 3276 |
| 315 | 20250514 | 130200 | 24922841300 | 107700 | 107800 | 107900 | 107700 | 1731 |
| 316 | 20250514 | 130100 | 24736263200 | 107700 | 107700 | 107800 | 107600 | 597 |
| 317 | 20250514 | 130000 | 24671961700 | 107700 | 107600 | 107700 | 107600 | 400 |
| 318 | 20250514 | 125900 | 24628884400 | 107700 | 107600 | 107700 | 107600 | 841 |
| 319 | 20250514 | 125800 | 24538322000 | 107600 | 107500 | 107700 | 107500 | 1025 |
| 320 | 20250514 | 125700 | 24428044400 | 107500 | 107500 | 107500 | 107400 | 343 |
| 321 | 20250514 | 125600 | 24391172500 | 107500 | 107500 | 107500 | 107400 | 950 |
| 322 | 20250514 | 125500 | 24289051200 | 107400 | 107400 | 107500 | 107300 | 676 |
| 323 | 20250514 | 125400 | 24216494300 | 107300 | 107400 | 107400 | 107300 | 501 |
| 324 | 20250514 | 125300 | 24162694000 | 107400 | 107350 | 107500 | 107300 | 886 |
| 325 | 20250514 | 125200 | 24067538450 | 107400 | 107200 | 107400 | 107200 | 595 |
| 326 | 20250514 | 125100 | 24003694900 | 107200 | 107200 | 107300 | 107200 | 75 |
| 327 | 20250514 | 125000 | 23995649900 | 107200 | 107300 | 107300 | 107200 | 413 |
| 328 | 20250514 | 124900 | 23951343600 | 107300 | 107100 | 107300 | 107100 | 392 |
| 329 | 20250514 | 124800 | 23909297300 | 107100 | 107100 | 107300 | 107100 | 304 |
| 330 | 20250514 | 124700 | 23876707000 | 107100 | 107100 | 107200 | 107100 | 151 |
| 331 | 20250514 | 124600 | 23860529900 | 107200 | 107100 | 107200 | 107100 | 724 |
| 332 | 20250514 | 124500 | 23782919850 | 107100 | 107100 | 107200 | 107100 | 234 |
| 333 | 20250514 | 124400 | 23757843450 | 107100 | 107100 | 107200 | 107100 | 121 |
| 334 | 20250514 | 124300 | 23744883750 | 107100 | 107100 | 107200 | 107100 | 721 |
| 335 | 20250514 | 124200 | 23667654450 | 107100 | 107100 | 107100 | 107000 | 1239 |
| 336 | 20250514 | 124100 | 23534958150 | 107100 | 107100 | 107200 | 107100 | 114 |
| 337 | 20250514 | 124000 | 23522746550 | 107100 | 107200 | 107300 | 107100 | 524 |
| 338 | 20250514 | 123900 | 23466575350 | 107200 | 107100 | 107300 | 107100 | 687 |
| 339 | 20250514 | 123800 | 23392944550 | 107000 | 107000 | 107100 | 107000 | 745 |
| 340 | 20250514 | 123700 | 23313168650 | 107000 | 107000 | 107100 | 107000 | 319 |
| 341 | 20250514 | 123600 | 23279034350 | 107000 | 107000 | 107100 | 107000 | 105 |
| 342 | 20250514 | 123500 | 23267797650 | 107000 | 106900 | 107100 | 106900 | 60 |
| 343 | 20250514 | 123400 | 23261378850 | 106900 | 107000 | 107100 | 106900 | 1060 |
| 344 | 20250514 | 123300 | 23147963850 | 107000 | 106900 | 107000 | 106900 | 111 |
| 345 | 20250514 | 123200 | 23136095250 | 106900 | 106900 | 107000 | 106900 | 348 |
| 346 | 20250514 | 123100 | 23098889250 | 107000 | 107000 | 107100 | 107000 | 547 |
| 347 | 20250514 | 123000 | 23040360050 | 107000 | 107000 | 107100 | 107000 | 38 |
| 348 | 20250514 | 122900 | 23036293850 | 107000 | 107000 | 107100 | 107000 | 145 |
| 349 | 20250514 | 122800 | 23020776650 | 107000 | 107100 | 107100 | 107000 | 97 |
| 350 | 20250514 | 122700 | 23010396650 | 107000 | 107000 | 107000 | 106900 | 1931 |
| 351 | 20250514 | 122600 | 22803784950 | 107000 | 107000 | 107000 | 106900 | 163 |
| 352 | 20250514 | 122500 | 22786358750 | 107000 | 107000 | 107000 | 106900 | 248 |
| 353 | 20250514 | 122400 | 22759824450 | 107000 | 107000 | 107000 | 106900 | 255 |
| 354 | 20250514 | 122300 | 22732554150 | 107000 | 106900 | 107000 | 106900 | 93 |
| 355 | 20250514 | 122200 | 22722610850 | 106900 | 106900 | 107000 | 106900 | 116 |
| 356 | 20250514 | 122100 | 22710209850 | 106900 | 106900 | 107000 | 106900 | 249 |
| 357 | 20250514 | 122000 | 22683589950 | 106900 | 106900 | 107000 | 106900 | 113 |
| 358 | 20250514 | 121900 | 22671510050 | 106900 | 106900 | 107000 | 106900 | 715 |
| 359 | 20250514 | 121800 | 22595073750 | 106900 | 106900 | 107000 | 106900 | 972 |
| 360 | 20250514 | 121700 | 22491076150 | 107000 | 106900 | 107000 | 106900 | 358 |
| 361 | 20250514 | 121600 | 22452786850 | 106900 | 107000 | 107000 | 106900 | 138 |
| 362 | 20250514 | 121500 | 22438025350 | 107000 | 107100 | 107200 | 107000 | 952 |
| 363 | 20250514 | 121400 | 22336100350 | 107100 | 107100 | 107200 | 107100 | 112 |
| 364 | 20250514 | 121300 | 22324100550 | 107100 | 107200 | 107200 | 107100 | 286 |
| 365 | 20250514 | 121200 | 22293453600 | 107200 | 107200 | 107300 | 107200 | 379 |
| 366 | 20250514 | 121100 | 22252824600 | 107200 | 107200 | 107300 | 107200 | 160 |
| 367 | 20250514 | 121000 | 22235670300 | 107200 | 107200 | 107300 | 107200 | 103 |
| 368 | 20250514 | 120900 | 22224628400 | 107200 | 107100 | 107300 | 107100 | 419 |
| 369 | 20250514 | 120800 | 22179714100 | 107100 | 107200 | 107300 | 107100 | 596 |
| 370 | 20250514 | 120700 | 22115822400 | 107200 | 107100 | 107200 | 107100 | 183 |
| 371 | 20250514 | 120600 | 22096219400 | 107200 | 107100 | 107200 | 107100 | 914 |
| 372 | 20250514 | 120500 | 21998241600 | 107100 | 107100 | 107100 | 107100 | 146 |
| 373 | 20250514 | 120400 | 21982605000 | 107100 | 107100 | 107200 | 107100 | 123 |
| 374 | 20250514 | 120300 | 21969429500 | 107100 | 106900 | 107100 | 106900 | 639 |
| 375 | 20250514 | 120200 | 21901008600 | 106900 | 107000 | 107000 | 106900 | 272 |
| 376 | 20250514 | 120100 | 21871904800 | 107000 | 107000 | 107100 | 106900 | 1247 |
| 377 | 20250514 | 120000 | 21738482500 | 106900 | 106800 | 107000 | 106800 | 92 |
| 378 | 20250514 | 115900 | 21728648600 | 106900 | 106800 | 106900 | 106800 | 773 |
| 379 | 20250514 | 115800 | 21646016200 | 106900 | 106800 | 106900 | 106800 | 816 |
| 380 | 20250514 | 115700 | 21558793600 | 106800 | 106800 | 106800 | 106800 | 204 |
| 381 | 20250514 | 115600 | 21537006400 | 106900 | 106800 | 106900 | 106800 | 111 |
| 382 | 20250514 | 115500 | 21525150600 | 106900 | 106800 | 106900 | 106800 | 45 |
| 383 | 20250514 | 115400 | 21520342300 | 106900 | 106800 | 107000 | 106800 | 1413 |
| 384 | 20250514 | 115300 | 21369296600 | 106800 | 106800 | 106900 | 106800 | 50 |
| 385 | 20250514 | 115200 | 21363952900 | 106800 | 106800 | 106900 | 106700 | 352 |
| 386 | 20250514 | 115100 | 21326346200 | 106700 | 106700 | 106800 | 106600 | 336 |
| 387 | 20250514 | 115000 | 21290476400 | 106700 | 106700 | 106800 | 106700 | 163 |
| 388 | 20250514 | 114900 | 21273073900 | 106800 | 106700 | 106800 | 106600 | 626 |
| 389 | 20250514 | 114800 | 21206266700 | 106600 | 106600 | 106700 | 106600 | 1053 |
| 390 | 20250514 | 114700 | 21094000400 | 106700 | 106600 | 106700 | 106600 | 123 |
| 391 | 20250514 | 114600 | 21080883500 | 106700 | 106700 | 106800 | 106600 | 728 |
| 392 | 20250514 | 114500 | 21003202100 | 106700 | 106900 | 106900 | 106700 | 1101 |
| 393 | 20250514 | 114400 | 20885656500 | 106800 | 106800 | 106900 | 106800 | 111 |
| 394 | 20250514 | 114300 | 20873800300 | 106800 | 106800 | 106800 | 106800 | 84 |
| 395 | 20250514 | 114200 | 20864829100 | 106800 | 106800 | 106800 | 106800 | 365 |
| 396 | 20250514 | 114100 | 20825847100 | 106900 | 106800 | 106900 | 106800 | 156 |
| 397 | 20250514 | 114000 | 20809176400 | 106900 | 106800 | 106900 | 106800 | 114 |
| 398 | 20250514 | 113900 | 20796999400 | 106800 | 106800 | 106900 | 106800 | 94 |
| 399 | 20250514 | 113800 | 20786960100 | 106800 | 106800 | 106900 | 106800 | 344 |
| 400 | 20250514 | 113700 | 20750217300 | 106800 | 106700 | 106800 | 106700 | 680 |
| 401 | 20250514 | 113600 | 20677600600 | 106700 | 106700 | 106700 | 106600 | 887 |
| 402 | 20250514 | 113500 | 20582991100 | 106700 | 106800 | 106800 | 106700 | 300 |
| 403 | 20250514 | 113400 | 20550979800 | 106800 | 106800 | 106900 | 106800 | 554 |
| 404 | 20250514 | 113300 | 20491811500 | 106800 | 106700 | 106900 | 106700 | 757 |
| 405 | 20250514 | 113200 | 20410962600 | 106800 | 106700 | 106900 | 106700 | 252 |
| 406 | 20250514 | 113100 | 20384039300 | 106800 | 106900 | 106900 | 106800 | 141 |
| 407 | 20250514 | 113000 | 20368979100 | 106800 | 106900 | 106900 | 106800 | 108 |
| 408 | 20250514 | 112900 | 20357439800 | 106900 | 106800 | 106900 | 106700 | 651 |
| 409 | 20250514 | 112800 | 20287900600 | 106800 | 106950 | 107000 | 106700 | 1264 |
| 410 | 20250514 | 112700 | 20152807000 | 107000 | 106950 | 107000 | 106900 | 299 |
| 411 | 20250514 | 112600 | 20120834950 | 106900 | 106900 | 107000 | 106900 | 195 |
| 412 | 20250514 | 112500 | 20099983800 | 106900 | 106800 | 107000 | 106800 | 2397 |
| 413 | 20250514 | 112400 | 19843736600 | 106800 | 106800 | 106900 | 106800 | 100 |
| 414 | 20250514 | 112300 | 19833055500 | 106800 | 106900 | 106900 | 106800 | 322 |
| 415 | 20250514 | 112200 | 19798661100 | 106800 | 106800 | 106900 | 106800 | 247 |
| 416 | 20250514 | 112100 | 19772279900 | 106800 | 106600 | 106900 | 106600 | 1360 |
| 417 | 20250514 | 112000 | 19627116500 | 106600 | 106500 | 106700 | 106500 | 1489 |
| 418 | 20250514 | 111900 | 19468363500 | 106600 | 106500 | 106600 | 106500 | 341 |
| 419 | 20250514 | 111800 | 19432036800 | 106500 | 106500 | 106600 | 106500 | 274 |
| 420 | 20250514 | 111700 | 19402851300 | 106500 | 106500 | 106600 | 106500 | 172 |
| 421 | 20250514 | 111600 | 19384529500 | 106500 | 106500 | 106700 | 106500 | 636 |
| 422 | 20250514 | 111500 | 19316743700 | 106500 | 106500 | 106600 | 106500 | 217 |
| 423 | 20250514 | 111400 | 19293614300 | 106500 | 106500 | 106600 | 106500 | 117 |
| 424 | 20250514 | 111300 | 19281151900 | 106500 | 106500 | 106600 | 106500 | 138 |
| 425 | 20250514 | 111200 | 19266443500 | 106500 | 106500 | 106600 | 106500 | 139 |
| 426 | 20250514 | 111100 | 19251638000 | 106500 | 106400 | 106600 | 106300 | 1542 |
| 427 | 20250514 | 111000 | 19087486000 | 106300 | 106300 | 106400 | 106300 | 245 |
| 428 | 20250514 | 110900 | 19061437500 | 106300 | 106300 | 106400 | 106300 | 116 |
| 429 | 20250514 | 110800 | 19049103600 | 106400 | 106200 | 106400 | 106200 | 179 |
| 430 | 20250514 | 110700 | 19030080000 | 106200 | 106200 | 106300 | 106200 | 108 |
| 431 | 20250514 | 110600 | 19018608250 | 106300 | 106300 | 106400 | 106200 | 293 |
| 432 | 20250514 | 110500 | 18987459550 | 106300 | 106200 | 106300 | 106200 | 169 |
| 433 | 20250514 | 110400 | 18969501050 | 106300 | 106300 | 106400 | 106300 | 230 |
| 434 | 20250514 | 110300 | 18945048950 | 106300 | 106300 | 106300 | 106200 | 217 |
| 435 | 20250514 | 110200 | 18921982350 | 106300 | 106300 | 106350 | 106200 | 457 |
| 436 | 20250514 | 110100 | 18873404600 | 106300 | 106300 | 106400 | 106300 | 112 |
| 437 | 20250514 | 110000 | 18861496900 | 106300 | 106300 | 106400 | 106300 | 323 |
| 438 | 20250514 | 105900 | 18827153300 | 106400 | 106200 | 106400 | 106200 | 331 |
| 439 | 20250514 | 105800 | 18791964400 | 106200 | 106100 | 106300 | 106100 | 1480 |
| 440 | 20250514 | 105700 | 18634758900 | 106200 | 106100 | 106200 | 106000 | 409 |
| 441 | 20250514 | 105600 | 18591358300 | 106000 | 106000 | 106100 | 106000 | 194 |
| 442 | 20250514 | 105500 | 18570785600 | 106100 | 106000 | 106100 | 106000 | 818 |
| 443 | 20250514 | 105400 | 18484000600 | 106000 | 106000 | 106100 | 106000 | 59 |
| 444 | 20250514 | 105300 | 18477741600 | 106100 | 106000 | 106200 | 106000 | 1291 |
| 445 | 20250514 | 105200 | 18340755500 | 106100 | 106000 | 106100 | 106000 | 174 |
| 446 | 20250514 | 105100 | 18322305400 | 106000 | 106000 | 106100 | 106000 | 828 |
| 447 | 20250514 | 105000 | 18234531700 | 106000 | 105900 | 106000 | 105900 | 1146 |
| 448 | 20250514 | 104900 | 18113070500 | 105900 | 106000 | 106000 | 105900 | 251 |
| 449 | 20250514 | 104800 | 18086482200 | 105900 | 106000 | 106000 | 105900 | 260 |
| 450 | 20250514 | 104700 | 18058933600 | 105900 | 106000 | 106100 | 105900 | 841 |
| 451 | 20250514 | 104600 | 17969776000 | 106000 | 105900 | 106100 | 105800 | 968 |
| 452 | 20250514 | 104500 | 17867173200 | 105800 | 105900 | 106050 | 105800 | 658 |
| 453 | 20250514 | 104400 | 17797448050 | 105900 | 106000 | 106100 | 105800 | 766 |
| 454 | 20250514 | 104300 | 17716273250 | 106000 | 105800 | 106000 | 105800 | 404 |
| 455 | 20250514 | 104200 | 17673465250 | 105800 | 106000 | 106000 | 105800 | 819 |
| 456 | 20250514 | 104100 | 17586710150 | 106000 | 105800 | 106000 | 105800 | 1267 |
| 457 | 20250514 | 104000 | 17452522350 | 105800 | 105800 | 105900 | 105800 | 496 |
| 458 | 20250514 | 103900 | 17400040750 | 105800 | 105800 | 105900 | 105800 | 109 |
| 459 | 20250514 | 103800 | 17388508050 | 105800 | 105900 | 105900 | 105800 | 1003 |
| 460 | 20250514 | 103700 | 17282334150 | 105900 | 105900 | 105900 | 105900 | 94 |
| 461 | 20250514 | 103600 | 17272379550 | 105900 | 105900 | 106000 | 105900 | 82 |
| 462 | 20250514 | 103500 | 17263692350 | 105900 | 106000 | 106100 | 105800 | 877 |
| 463 | 20250514 | 103400 | 17170763550 | 106100 | 106000 | 106100 | 105900 | 354 |
| 464 | 20250514 | 103300 | 17133255600 | 106000 | 105900 | 106000 | 105900 | 694 |
| 465 | 20250514 | 103200 | 17059693150 | 105900 | 106000 | 106000 | 105900 | 595 |
| 466 | 20250514 | 103100 | 16996678250 | 106000 | 106000 | 106000 | 106000 | 319 |
| 467 | 20250514 | 103000 | 16962864250 | 106000 | 105900 | 106000 | 105800 | 2648 |
| 468 | 20250514 | 102900 | 16682340950 | 105900 | 106000 | 106000 | 105900 | 110 |
| 469 | 20250514 | 102800 | 16670684850 | 106100 | 106200 | 106300 | 106000 | 2621 |
| 470 | 20250514 | 102700 | 16392481650 | 106200 | 106200 | 106300 | 106100 | 299 |
| 471 | 20250514 | 102600 | 16360727500 | 106200 | 106100 | 106250 | 106100 | 428 |
| 472 | 20250514 | 102500 | 16315273900 | 106100 | 106200 | 106200 | 106100 | 521 |
| 473 | 20250514 | 102400 | 16259944800 | 106200 | 106100 | 106200 | 106100 | 1970 |
| 474 | 20250514 | 102300 | 16050733800 | 106100 | 106100 | 106200 | 106100 | 176 |
| 475 | 20250514 | 102200 | 16032059700 | 106100 | 106000 | 106200 | 106000 | 467 |
| 476 | 20250514 | 102100 | 15982511800 | 106000 | 106100 | 106100 | 106000 | 2078 |
| 477 | 20250514 | 102000 | 15762126300 | 106100 | 105800 | 106100 | 105800 | 1779 |
| 478 | 20250514 | 101900 | 15573497200 | 105800 | 105800 | 105900 | 105800 | 1268 |
| 479 | 20250514 | 101800 | 15439269600 | 105800 | 105900 | 105900 | 105700 | 345 |
| 480 | 20250514 | 101700 | 15402769950 | 105900 | 105800 | 105900 | 105700 | 830 |
| 481 | 20250514 | 101600 | 15314922250 | 105800 | 105700 | 105800 | 105600 | 1591 |
| 482 | 20250514 | 101500 | 15146751250 | 105600 | 105450 | 105700 | 105400 | 1609 |
| 483 | 20250514 | 101400 | 14976919650 | 105500 | 105400 | 105500 | 105300 | 598 |
| 484 | 20250514 | 101300 | 14913885550 | 105300 | 105300 | 105400 | 105300 | 210 |
| 485 | 20250514 | 101200 | 14891771150 | 105300 | 105300 | 105400 | 105300 | 199 |
| 486 | 20250514 | 101100 | 14870816250 | 105400 | 105300 | 105400 | 105300 | 175 |
| 487 | 20250514 | 101000 | 14852378650 | 105300 | 105200 | 105400 | 105200 | 236 |
| 488 | 20250514 | 100900 | 14827529850 | 105100 | 105200 | 105200 | 105100 | 137 |
| 489 | 20250514 | 100800 | 14813125750 | 105200 | 105200 | 105300 | 105100 | 359 |
| 490 | 20250514 | 100700 | 14775363950 | 105200 | 105300 | 105300 | 105200 | 225 |
| 491 | 20250514 | 100600 | 14751683250 | 105300 | 105300 | 105400 | 105300 | 484 |
| 492 | 20250514 | 100500 | 14700717950 | 105300 | 105100 | 105400 | 105100 | 709 |
| 493 | 20250514 | 100400 | 14626106750 | 105300 | 105100 | 105300 | 105100 | 661 |
| 494 | 20250514 | 100300 | 14556582550 | 105100 | 105100 | 105200 | 105100 | 172 |
| 495 | 20250514 | 100200 | 14538492450 | 105200 | 105300 | 105400 | 105100 | 2420 |
| 496 | 20250514 | 100100 | 14284055250 | 105300 | 105200 | 105400 | 105200 | 292 |
| 497 | 20250514 | 100000 | 14253312550 | 105300 | 105200 | 105300 | 105100 | 1102 |
| 498 | 20250514 | 095900 | 14137363450 | 105100 | 105100 | 105200 | 105100 | 426 |
| 499 | 20250514 | 095800 | 14092580450 | 105100 | 105100 | 105200 | 105100 | 426 |
| 500 | 20250514 | 095700 | 14047769950 | 105100 | 105200 | 105200 | 105100 | 345 |
| 501 | 20250514 | 095600 | 14011502050 | 105200 | 105200 | 105300 | 105100 | 2295 |
| 502 | 20250514 | 095500 | 13770065050 | 105300 | 105200 | 105300 | 105200 | 285 |
| 503 | 20250514 | 095400 | 13740078250 | 105200 | 105300 | 105400 | 105200 | 364 |
| 504 | 20250514 | 095300 | 13701751250 | 105400 | 105400 | 105400 | 105300 | 2617 |
| 505 | 20250514 | 095200 | 13426158950 | 105400 | 105300 | 105400 | 105300 | 682 |
| 506 | 20250514 | 095100 | 13354314250 | 105300 | 105400 | 105400 | 105300 | 337 |
| 507 | 20250514 | 095000 | 13318801750 | 105400 | 105500 | 105500 | 105300 | 625 |
| 508 | 20250514 | 094900 | 13252929450 | 105400 | 105500 | 105500 | 105400 | 94 |
| 509 | 20250514 | 094800 | 13243017750 | 105400 | 105400 | 105500 | 105300 | 487 |
| 510 | 20250514 | 094700 | 13191701050 | 105500 | 105200 | 105500 | 105200 | 1128 |
| 511 | 20250514 | 094600 | 13072879350 | 105300 | 105300 | 105300 | 105200 | 1072 |
| 512 | 20250514 | 094500 | 12960069950 | 105200 | 105300 | 105400 | 105200 | 491 |
| 513 | 20250514 | 094400 | 12908370750 | 105300 | 105400 | 105500 | 105300 | 371 |
| 514 | 20250514 | 094300 | 12869288950 | 105400 | 105500 | 105600 | 105300 | 336 |
| 515 | 20250514 | 094200 | 12833865050 | 105500 | 105400 | 105500 | 105400 | 908 |
| 516 | 20250514 | 094100 | 12738121850 | 105300 | 105400 | 105400 | 105300 | 661 |
| 517 | 20250514 | 094000 | 12668477650 | 105400 | 105300 | 105500 | 105300 | 1725 |
| 518 | 20250514 | 093900 | 12486667650 | 105300 | 105400 | 105400 | 105300 | 319 |
| 519 | 20250514 | 093800 | 12453046350 | 105300 | 105300 | 105400 | 105200 | 399 |
| 520 | 20250514 | 093700 | 12411033450 | 105300 | 105400 | 105400 | 105200 | 1371 |
| 521 | 20250514 | 093600 | 12266642850 | 105400 | 105400 | 105400 | 105300 | 631 |
| 522 | 20250514 | 093500 | 12200149850 | 105400 | 105300 | 105400 | 105300 | 474 |
| 523 | 20250514 | 093400 | 12150199850 | 105400 | 105500 | 105600 | 105300 | 434 |
| 524 | 20250514 | 093300 | 12104454550 | 105500 | 105400 | 105500 | 105300 | 1391 |
| 525 | 20250514 | 093200 | 11957852850 | 105400 | 105300 | 105400 | 105200 | 332 |
| 526 | 20250514 | 093100 | 11922889050 | 105200 | 105200 | 105300 | 105200 | 776 |
| 527 | 20250514 | 093000 | 11841249550 | 105300 | 105300 | 105400 | 105200 | 300 |
| 528 | 20250514 | 092900 | 11809669150 | 105300 | 105300 | 105500 | 105200 | 823 |
| 529 | 20250514 | 092800 | 11723001150 | 105300 | 105300 | 105400 | 105100 | 952 |
| 530 | 20250514 | 092700 | 11622813750 | 105300 | 105200 | 105400 | 105100 | 1554 |
| 531 | 20250514 | 092600 | 11459229650 | 105200 | 105000 | 105300 | 105000 | 989 |
| 532 | 20250514 | 092500 | 11355276750 | 105000 | 105200 | 105300 | 105000 | 983 |
| 533 | 20250514 | 092400 | 11251928050 | 105200 | 105500 | 105500 | 105200 | 2204 |
| 534 | 20250514 | 092300 | 11019780750 | 105500 | 105500 | 105600 | 105400 | 543 |
| 535 | 20250514 | 092200 | 10962494150 | 105600 | 105500 | 105600 | 105500 | 904 |
| 536 | 20250514 | 092100 | 10867109550 | 105500 | 105500 | 105600 | 105400 | 1506 |
| 537 | 20250514 | 092000 | 10708190850 | 105500 | 105300 | 105500 | 105300 | 1528 |
| 538 | 20250514 | 091900 | 10547159650 | 105400 | 105400 | 105500 | 105300 | 1164 |
| 539 | 20250514 | 091800 | 10424484550 | 105400 | 105300 | 105700 | 105200 | 4191 |
| 540 | 20250514 | 091700 | 9982379750 | 105200 | 105000 | 105300 | 105000 | 1697 |
| 541 | 20250514 | 091600 | 9804030850 | 105000 | 104900 | 105100 | 104900 | 1934 |
| 542 | 20250514 | 091500 | 9601024450 | 104900 | 105000 | 105000 | 104800 | 6071 |
| 543 | 20250514 | 091400 | 8963941850 | 105100 | 104800 | 105100 | 104800 | 1182 |
| 544 | 20250514 | 091300 | 8839820550 | 104800 | 105000 | 105000 | 104700 | 3124 |
| 545 | 20250514 | 091200 | 8512353400 | 104900 | 105300 | 105300 | 104900 | 3755 |
| 546 | 20250514 | 091100 | 8117804400 | 105300 | 104900 | 105300 | 104900 | 3834 |
| 547 | 20250514 | 091000 | 7714908400 | 105000 | 104600 | 105000 | 104500 | 3189 |
| 548 | 20250514 | 090900 | 7381164200 | 104600 | 104500 | 104600 | 104400 | 1806 |
| 549 | 20250514 | 090800 | 7192413250 | 104500 | 104400 | 104500 | 104300 | 4964 |
| 550 | 20250514 | 090700 | 6674195050 | 104400 | 104400 | 104600 | 104300 | 6768 |
| 551 | 20250514 | 090600 | 5967428700 | 104400 | 104200 | 104400 | 104200 | 3516 |
| 552 | 20250514 | 090500 | 5600830300 | 104200 | 104100 | 104300 | 104100 | 9048 |
| 553 | 20250514 | 090400 | 4658168750 | 104100 | 104500 | 104500 | 104000 | 12182 |
| 554 | 20250514 | 090300 | 3388754600 | 104500 | 105400 | 105400 | 104300 | 10406 |
| 555 | 20250514 | 090200 | 2298183750 | 105400 | 105950 | 106100 | 105300 | 9231 |
| 556 | 20250514 | 090100 | 1323215500 | 106000 | 106200 | 106300 | 105900 | 3293 |
| 557 | 20250514 | 090000 | 973851200 | 106200 | 107000 | 107000 | 105900 | 9140 |