32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 181500 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 10680 |
| 3 | 20250516 | 181400 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 4 | 20250516 | 181300 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 5 | 20250516 | 181200 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 6 | 20250516 | 181100 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 7 | 20250516 | 181000 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 8 | 20250516 | 180900 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 9 | 20250516 | 180800 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 10 | 20250516 | 180700 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 11 | 20250516 | 180600 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 12 | 20250516 | 180500 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 13 | 20250516 | 180400 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 14 | 20250516 | 180300 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 15 | 20250516 | 180200 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 16 | 20250516 | 180100 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 17 | 20250516 | 180000 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 18 | 20250516 | 175900 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 19 | 20250516 | 175800 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 20 | 20250516 | 175700 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 21 | 20250516 | 175600 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 22 | 20250516 | 175500 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 23 | 20250516 | 175400 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 24 | 20250516 | 175300 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 25 | 20250516 | 175200 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 26 | 20250516 | 175100 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 27 | 20250516 | 175000 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 28 | 20250516 | 174900 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 29 | 20250516 | 174800 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 30 | 20250516 | 174700 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 31 | 20250516 | 174600 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 32 | 20250516 | 174500 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 10680 |
| 33 | 20250516 | 174400 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 34 | 20250516 | 174300 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 35 | 20250516 | 174200 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 36 | 20250516 | 174100 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 37 | 20250516 | 174000 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 38 | 20250516 | 173900 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 39 | 20250516 | 173800 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 40 | 20250516 | 173700 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 41 | 20250516 | 173600 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 42 | 20250516 | 173500 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 43 | 20250516 | 173400 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 44 | 20250516 | 173300 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 45 | 20250516 | 173200 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 46 | 20250516 | 173100 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 47 | 20250516 | 173000 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 48 | 20250516 | 172900 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 49 | 20250516 | 172800 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 50 | 20250516 | 172700 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 51 | 20250516 | 172600 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 52 | 20250516 | 172500 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 53 | 20250516 | 172400 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 54 | 20250516 | 172300 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 55 | 20250516 | 172200 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 56 | 20250516 | 172100 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 57 | 20250516 | 172000 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 58 | 20250516 | 171900 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 59 | 20250516 | 171800 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 60 | 20250516 | 171700 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 61 | 20250516 | 171600 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 62 | 20250516 | 171500 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 10680 |
| 63 | 20250516 | 171400 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 64 | 20250516 | 171300 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 65 | 20250516 | 171200 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 66 | 20250516 | 171100 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 67 | 20250516 | 171000 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 68 | 20250516 | 170900 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 69 | 20250516 | 170800 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 70 | 20250516 | 170700 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 71 | 20250516 | 170600 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 72 | 20250516 | 170500 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 73 | 20250516 | 170400 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 74 | 20250516 | 170300 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 75 | 20250516 | 170200 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 76 | 20250516 | 170100 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 77 | 20250516 | 170000 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 78 | 20250516 | 165900 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 79 | 20250516 | 165800 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 80 | 20250516 | 165700 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 81 | 20250516 | 165600 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 82 | 20250516 | 165500 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 83 | 20250516 | 165400 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 84 | 20250516 | 165300 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 85 | 20250516 | 165200 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 86 | 20250516 | 165100 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 87 | 20250516 | 165000 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 88 | 20250516 | 164900 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 89 | 20250516 | 164800 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 90 | 20250516 | 164700 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 91 | 20250516 | 164600 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 92 | 20250516 | 164500 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 10680 |
| 93 | 20250516 | 164400 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 94 | 20250516 | 164300 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 95 | 20250516 | 164200 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 96 | 20250516 | 164100 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 97 | 20250516 | 164000 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 98 | 20250516 | 163900 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 99 | 20250516 | 163800 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 100 | 20250516 | 163700 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 101 | 20250516 | 163600 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 102 | 20250516 | 163500 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 103 | 20250516 | 163400 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 104 | 20250516 | 163300 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 105 | 20250516 | 163200 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 106 | 20250516 | 163100 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 107 | 20250516 | 163000 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 108 | 20250516 | 162900 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 109 | 20250516 | 162800 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 110 | 20250516 | 162700 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 111 | 20250516 | 162600 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 112 | 20250516 | 162500 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 113 | 20250516 | 162400 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 114 | 20250516 | 162300 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 115 | 20250516 | 162200 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 116 | 20250516 | 162100 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 117 | 20250516 | 162000 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 118 | 20250516 | 161900 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 119 | 20250516 | 161800 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 120 | 20250516 | 161700 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 121 | 20250516 | 161600 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 122 | 20250516 | 161500 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 10680 |
| 123 | 20250516 | 161400 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 124 | 20250516 | 161300 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 125 | 20250516 | 161200 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 126 | 20250516 | 161100 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 127 | 20250516 | 161000 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 128 | 20250516 | 160900 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 129 | 20250516 | 160800 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 130 | 20250516 | 160700 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 131 | 20250516 | 160600 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 132 | 20250516 | 160500 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 133 | 20250516 | 160400 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 134 | 20250516 | 160300 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 135 | 20250516 | 160200 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 136 | 20250516 | 160100 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 137 | 20250516 | 160000 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 138 | 20250516 | 155900 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 139 | 20250516 | 155800 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 140 | 20250516 | 155700 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 141 | 20250516 | 155600 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 142 | 20250516 | 155500 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 143 | 20250516 | 155400 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 144 | 20250516 | 155300 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 145 | 20250516 | 155200 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 146 | 20250516 | 155100 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 147 | 20250516 | 155000 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 148 | 20250516 | 154900 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 149 | 20250516 | 154800 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 150 | 20250516 | 154700 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 151 | 20250516 | 154600 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 152 | 20250516 | 154500 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 10680 |
| 153 | 20250516 | 154400 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 154 | 20250516 | 154300 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 155 | 20250516 | 154200 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 156 | 20250516 | 154100 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 157 | 20250516 | 154000 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 158 | 20250516 | 153900 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 159 | 20250516 | 153800 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 160 | 20250516 | 153700 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 161 | 20250516 | 153600 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 162 | 20250516 | 153500 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 163 | 20250516 | 153400 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 164 | 20250516 | 153300 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 165 | 20250516 | 153200 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 166 | 20250516 | 153100 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 167 | 20250516 | 153000 | 22085496350 | 106200 | 106200 | 106200 | 106200 | 10680 |
| 168 | 20250516 | 152900 | 20951280350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 169 | 20250516 | 152800 | 20951280350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 170 | 20250516 | 152700 | 20951280350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 171 | 20250516 | 152600 | 20951280350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 172 | 20250516 | 152500 | 20951280350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 173 | 20250516 | 152400 | 20951280350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 174 | 20250516 | 152300 | 20951280350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 175 | 20250516 | 152200 | 20951280350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 176 | 20250516 | 152100 | 20951280350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 177 | 20250516 | 152000 | 20951280350 | 106200 | 106200 | 106200 | 106200 | 0 |
| 178 | 20250516 | 151900 | 20951280350 | 106200 | 106400 | 106400 | 106200 | 834 |
| 179 | 20250516 | 151800 | 20862595950 | 106300 | 106300 | 106400 | 106300 | 174 |
| 180 | 20250516 | 151700 | 20844099150 | 106300 | 106300 | 106400 | 106300 | 348 |
| 181 | 20250516 | 151600 | 20807101850 | 106300 | 106300 | 106400 | 106300 | 749 |
| 182 | 20250516 | 151500 | 20727475950 | 106400 | 106400 | 106400 | 106300 | 122 |
| 183 | 20250516 | 151400 | 20714496150 | 106400 | 106500 | 106500 | 106300 | 1268 |
| 184 | 20250516 | 151300 | 20579620950 | 106500 | 106500 | 106500 | 106400 | 342 |
| 185 | 20250516 | 151200 | 20543201400 | 106400 | 106600 | 106600 | 106400 | 1130 |
| 186 | 20250516 | 151100 | 20422859300 | 106600 | 106600 | 106600 | 106500 | 237 |
| 187 | 20250516 | 151000 | 20397597500 | 106600 | 106500 | 106600 | 106500 | 264 |
| 188 | 20250516 | 150900 | 20369471200 | 106600 | 106500 | 106600 | 106500 | 308 |
| 189 | 20250516 | 150800 | 20336647400 | 106500 | 106600 | 106600 | 106500 | 416 |
| 190 | 20250516 | 150700 | 20292321700 | 106600 | 106400 | 106600 | 106400 | 1857 |
| 191 | 20250516 | 150600 | 20094640700 | 106300 | 106400 | 106500 | 106300 | 1593 |
| 192 | 20250516 | 150500 | 19925143250 | 106300 | 106300 | 106400 | 106300 | 464 |
| 193 | 20250516 | 150400 | 19875780250 | 106300 | 106400 | 106400 | 106300 | 56 |
| 194 | 20250516 | 150300 | 19869822550 | 106400 | 106500 | 106500 | 106400 | 1600 |
| 195 | 20250516 | 150200 | 19699564750 | 106500 | 106450 | 106600 | 106400 | 1878 |
| 196 | 20250516 | 150100 | 19499668250 | 106450 | 106400 | 106450 | 106300 | 671 |
| 197 | 20250516 | 150000 | 19428297700 | 106300 | 105900 | 106500 | 105900 | 6265 |
| 198 | 20250516 | 145900 | 18763353550 | 105900 | 106000 | 106100 | 105900 | 1974 |
| 199 | 20250516 | 145800 | 18554082850 | 106000 | 106000 | 106100 | 106000 | 101 |
| 200 | 20250516 | 145700 | 18543370250 | 106100 | 106000 | 106100 | 106000 | 1880 |
| 201 | 20250516 | 145600 | 18343977350 | 106000 | 106100 | 106100 | 106000 | 5803 |
| 202 | 20250516 | 145500 | 17728312250 | 106000 | 106000 | 106100 | 106000 | 318 |
| 203 | 20250516 | 145400 | 17694580750 | 106000 | 106000 | 106100 | 106000 | 148 |
| 204 | 20250516 | 145300 | 17678890450 | 106100 | 106000 | 106100 | 106000 | 130 |
| 205 | 20250516 | 145200 | 17665106150 | 106100 | 106100 | 106100 | 106000 | 307 |
| 206 | 20250516 | 145100 | 17632542550 | 106000 | 106100 | 106100 | 106000 | 836 |
| 207 | 20250516 | 145000 | 17543855750 | 106000 | 106000 | 106100 | 106000 | 2144 |
| 208 | 20250516 | 144900 | 17316384450 | 106000 | 106100 | 106100 | 106000 | 661 |
| 209 | 20250516 | 144800 | 17246266150 | 106000 | 106000 | 106000 | 106000 | 169 |
| 210 | 20250516 | 144700 | 17228352150 | 106100 | 105900 | 106100 | 105900 | 450 |
| 211 | 20250516 | 144600 | 17180658650 | 105900 | 105900 | 106100 | 105900 | 260 |
| 212 | 20250516 | 144500 | 17153101150 | 106000 | 105900 | 106200 | 105900 | 2825 |
| 213 | 20250516 | 144400 | 16853743650 | 106000 | 106100 | 106100 | 105900 | 3698 |
| 214 | 20250516 | 144300 | 16461729050 | 106100 | 106100 | 106200 | 106100 | 109 |
| 215 | 20250516 | 144200 | 16450162450 | 106100 | 106100 | 106200 | 106100 | 124 |
| 216 | 20250516 | 144100 | 16437005650 | 106200 | 106100 | 106200 | 106100 | 49 |
| 217 | 20250516 | 144000 | 16431805550 | 106100 | 106100 | 106200 | 106100 | 440 |
| 218 | 20250516 | 143900 | 16385084550 | 106100 | 106100 | 106400 | 106100 | 2867 |
| 219 | 20250516 | 143800 | 16080557250 | 106100 | 106100 | 106100 | 106100 | 116 |
| 220 | 20250516 | 143700 | 16068249650 | 106100 | 106100 | 106200 | 106100 | 260 |
| 221 | 20250516 | 143600 | 16040663550 | 106100 | 106100 | 106200 | 106100 | 226 |
| 222 | 20250516 | 143500 | 16016664850 | 106100 | 106100 | 106200 | 106100 | 81 |
| 223 | 20250516 | 143400 | 16008069650 | 106100 | 106100 | 106200 | 106100 | 465 |
| 224 | 20250516 | 143300 | 15958732850 | 106100 | 106100 | 106100 | 106100 | 245 |
| 225 | 20250516 | 143200 | 15932738350 | 106200 | 106100 | 106200 | 106100 | 375 |
| 226 | 20250516 | 143100 | 15892950150 | 106100 | 106100 | 106200 | 106100 | 432 |
| 227 | 20250516 | 143000 | 15847114750 | 106100 | 106100 | 106200 | 106100 | 81 |
| 228 | 20250516 | 142900 | 15838519350 | 106100 | 106000 | 106200 | 106000 | 1247 |
| 229 | 20250516 | 142800 | 15706187950 | 106000 | 106200 | 106200 | 106000 | 2853 |
| 230 | 20250516 | 142700 | 15403351550 | 106300 | 106200 | 106300 | 106200 | 57 |
| 231 | 20250516 | 142600 | 15397297650 | 106200 | 106200 | 106200 | 106200 | 32 |
| 232 | 20250516 | 142500 | 15393899250 | 106200 | 106200 | 106300 | 106200 | 125 |
| 233 | 20250516 | 142400 | 15380623750 | 106200 | 106200 | 106200 | 106200 | 41 |
| 234 | 20250516 | 142300 | 15376269550 | 106200 | 106200 | 106200 | 106200 | 26 |
| 235 | 20250516 | 142200 | 15373508350 | 106300 | 106200 | 106300 | 106200 | 120 |
| 236 | 20250516 | 142100 | 15360764050 | 106200 | 106200 | 106200 | 106200 | 21 |
| 237 | 20250516 | 142000 | 15358533850 | 106200 | 106200 | 106300 | 106100 | 236 |
| 238 | 20250516 | 141900 | 15333471150 | 106100 | 106200 | 106250 | 106100 | 871 |
| 239 | 20250516 | 141800 | 15240973250 | 106200 | 106200 | 106200 | 106200 | 22 |
| 240 | 20250516 | 141700 | 15238636850 | 106200 | 106200 | 106300 | 106100 | 439 |
| 241 | 20250516 | 141600 | 15192015450 | 106100 | 106200 | 106300 | 106100 | 586 |
| 242 | 20250516 | 141500 | 15129782150 | 106300 | 106200 | 106300 | 106200 | 35 |
| 243 | 20250516 | 141400 | 15126064050 | 106200 | 106300 | 106400 | 106200 | 415 |
| 244 | 20250516 | 141300 | 15081950450 | 106200 | 106300 | 106300 | 106200 | 396 |
| 245 | 20250516 | 141200 | 15039890050 | 106300 | 106400 | 106400 | 106200 | 1226 |
| 246 | 20250516 | 141100 | 14909593950 | 106300 | 106400 | 106400 | 106300 | 900 |
| 247 | 20250516 | 141000 | 14813839750 | 106300 | 106400 | 106400 | 106300 | 124 |
| 248 | 20250516 | 140900 | 14800658050 | 106400 | 106400 | 106400 | 106300 | 84 |
| 249 | 20250516 | 140800 | 14791727450 | 106400 | 106300 | 106400 | 106300 | 127 |
| 250 | 20250516 | 140700 | 14778218850 | 106400 | 106300 | 106400 | 106300 | 51 |
| 251 | 20250516 | 140600 | 14772797350 | 106300 | 106400 | 106400 | 106300 | 512 |
| 252 | 20250516 | 140500 | 14718328950 | 106400 | 106400 | 106500 | 106400 | 73 |
| 253 | 20250516 | 140400 | 14710558250 | 106400 | 106550 | 106600 | 106400 | 873 |
| 254 | 20250516 | 140300 | 14617583700 | 106500 | 106500 | 106600 | 106500 | 222 |
| 255 | 20250516 | 140200 | 14593940400 | 106600 | 106500 | 106600 | 106500 | 147 |
| 256 | 20250516 | 140100 | 14578284450 | 106500 | 106500 | 106600 | 106500 | 201 |
| 257 | 20250516 | 140000 | 14556874950 | 106500 | 106600 | 106600 | 106500 | 233 |
| 258 | 20250516 | 135900 | 14532038450 | 106500 | 106600 | 106700 | 106500 | 177 |
| 259 | 20250516 | 135800 | 14513171350 | 106600 | 106600 | 106600 | 106500 | 118 |
| 260 | 20250516 | 135700 | 14500593550 | 106600 | 106600 | 106700 | 106500 | 402 |
| 261 | 20250516 | 135600 | 14457740250 | 106600 | 106600 | 106600 | 106600 | 20 |
| 262 | 20250516 | 135500 | 14455608250 | 106600 | 106600 | 106700 | 106600 | 346 |
| 263 | 20250516 | 135400 | 14418723650 | 106600 | 106600 | 106600 | 106600 | 46 |
| 264 | 20250516 | 135300 | 14413820050 | 106600 | 106600 | 106700 | 106600 | 127 |
| 265 | 20250516 | 135200 | 14400281750 | 106700 | 106600 | 106700 | 106550 | 2159 |
| 266 | 20250516 | 135100 | 14170126600 | 106600 | 106600 | 106600 | 106600 | 149 |
| 267 | 20250516 | 135000 | 14154243200 | 106600 | 106500 | 106600 | 106500 | 1271 |
| 268 | 20250516 | 134900 | 14018754700 | 106500 | 106600 | 106700 | 106500 | 414 |
| 269 | 20250516 | 134800 | 13974624300 | 106600 | 106600 | 106700 | 106600 | 225 |
| 270 | 20250516 | 134700 | 13950635400 | 106700 | 106700 | 106700 | 106600 | 34 |
| 271 | 20250516 | 134600 | 13947007900 | 106700 | 106700 | 106700 | 106700 | 559 |
| 272 | 20250516 | 134500 | 13887362600 | 106800 | 106800 | 106800 | 106700 | 340 |
| 273 | 20250516 | 134400 | 13851054800 | 106800 | 106800 | 106900 | 106800 | 513 |
| 274 | 20250516 | 134300 | 13796261400 | 106800 | 106800 | 106900 | 106800 | 3789 |
| 275 | 20250516 | 134200 | 13391310800 | 106800 | 106800 | 106800 | 106700 | 269 |
| 276 | 20250516 | 134100 | 13362582800 | 106700 | 106800 | 106900 | 106600 | 1917 |
| 277 | 20250516 | 134000 | 13157955500 | 106800 | 106700 | 106900 | 106700 | 610 |
| 278 | 20250516 | 133900 | 13092821400 | 106700 | 106700 | 106700 | 106500 | 1113 |
| 279 | 20250516 | 133800 | 12974115100 | 106700 | 106700 | 106800 | 106700 | 21 |
| 280 | 20250516 | 133700 | 12971874300 | 106700 | 106800 | 106800 | 106700 | 208 |
| 281 | 20250516 | 133600 | 12949660200 | 106700 | 106700 | 106700 | 106700 | 56 |
| 282 | 20250516 | 133500 | 12943685000 | 106800 | 106800 | 106800 | 106700 | 13 |
| 283 | 20250516 | 133400 | 12942296800 | 106800 | 106700 | 106800 | 106700 | 96 |
| 284 | 20250516 | 133300 | 12932049600 | 106700 | 106800 | 106800 | 106700 | 287 |
| 285 | 20250516 | 133200 | 12901415050 | 106700 | 106600 | 106700 | 106600 | 1161 |
| 286 | 20250516 | 133100 | 12777638250 | 106600 | 106600 | 106600 | 106500 | 285 |
| 287 | 20250516 | 133000 | 12747275100 | 106600 | 106500 | 106600 | 106400 | 74 |
| 288 | 20250516 | 132900 | 12739394100 | 106400 | 106400 | 106600 | 106400 | 1377 |
| 289 | 20250516 | 132800 | 12592757000 | 106400 | 106800 | 106800 | 105900 | 12414 |
| 290 | 20250516 | 132700 | 11273395000 | 106900 | 106800 | 107000 | 106800 | 397 |
| 291 | 20250516 | 132600 | 11230980000 | 106700 | 106700 | 106800 | 106700 | 644 |
| 292 | 20250516 | 132500 | 11162255900 | 106800 | 106800 | 106900 | 106800 | 417 |
| 293 | 20250516 | 132400 | 11117717100 | 106800 | 106900 | 106900 | 106800 | 865 |
| 294 | 20250516 | 132300 | 11025327000 | 106900 | 106900 | 106900 | 106800 | 1810 |
| 295 | 20250516 | 132200 | 10832014100 | 106900 | 106900 | 106900 | 106900 | 12 |
| 296 | 20250516 | 132100 | 10830731300 | 106800 | 106800 | 106800 | 106800 | 113 |
| 297 | 20250516 | 132000 | 10818662900 | 106900 | 106800 | 106900 | 106800 | 91 |
| 298 | 20250516 | 131900 | 10808942950 | 106800 | 106900 | 106900 | 106800 | 356 |
| 299 | 20250516 | 131800 | 10770892150 | 106900 | 106900 | 107000 | 106900 | 57 |
| 300 | 20250516 | 131700 | 10764794550 | 107000 | 106900 | 107000 | 106900 | 10 |
| 301 | 20250516 | 131600 | 10763725350 | 106900 | 107000 | 107000 | 106900 | 298 |
| 302 | 20250516 | 131500 | 10731839550 | 107000 | 106900 | 107000 | 106800 | 533 |
| 303 | 20250516 | 131400 | 10674859950 | 106800 | 106800 | 106900 | 106800 | 419 |
| 304 | 20250516 | 131300 | 10630082350 | 106800 | 106800 | 106900 | 106800 | 608 |
| 305 | 20250516 | 131200 | 10565145250 | 106900 | 106900 | 106900 | 106800 | 16 |
| 306 | 20250516 | 131100 | 10563435150 | 106900 | 106800 | 106900 | 106800 | 675 |
| 307 | 20250516 | 131000 | 10491331850 | 106800 | 106700 | 106800 | 106700 | 9 |
| 308 | 20250516 | 130900 | 10490371450 | 106700 | 106800 | 106800 | 106700 | 45 |
| 309 | 20250516 | 130800 | 10485565750 | 106800 | 106900 | 106900 | 106800 | 222 |
| 310 | 20250516 | 130700 | 10461852650 | 106900 | 106900 | 106900 | 106800 | 398 |
| 311 | 20250516 | 130600 | 10419321100 | 106800 | 106800 | 106800 | 106800 | 152 |
| 312 | 20250516 | 130500 | 10403087500 | 106900 | 106800 | 106900 | 106800 | 467 |
| 313 | 20250516 | 130400 | 10353166100 | 106900 | 106700 | 106900 | 106700 | 1186 |
| 314 | 20250516 | 130300 | 10226494400 | 106800 | 106800 | 106800 | 106700 | 83 |
| 315 | 20250516 | 130200 | 10217635800 | 106800 | 106700 | 106800 | 106700 | 4 |
| 316 | 20250516 | 130100 | 10217208800 | 106800 | 106600 | 106800 | 106600 | 773 |
| 317 | 20250516 | 130000 | 10134725950 | 106600 | 106700 | 106700 | 106600 | 12 |
| 318 | 20250516 | 125900 | 10133445750 | 106600 | 106600 | 106600 | 106600 | 110 |
| 319 | 20250516 | 125800 | 10121719750 | 106600 | 106600 | 106600 | 106600 | 222 |
| 320 | 20250516 | 125700 | 10098054550 | 106700 | 106700 | 106700 | 106600 | 156 |
| 321 | 20250516 | 125600 | 10081416100 | 106700 | 106700 | 106700 | 106700 | 116 |
| 322 | 20250516 | 125500 | 10069038900 | 106700 | 106700 | 106800 | 106700 | 82 |
| 323 | 20250516 | 125400 | 10060283200 | 106700 | 106600 | 106800 | 106600 | 895 |
| 324 | 20250516 | 125300 | 9964831000 | 106500 | 106500 | 106500 | 106500 | 112 |
| 325 | 20250516 | 125200 | 9952903000 | 106600 | 106500 | 106600 | 106500 | 84 |
| 326 | 20250516 | 125100 | 9943949700 | 106500 | 106500 | 106500 | 106500 | 116 |
| 327 | 20250516 | 125000 | 9931595700 | 106500 | 106500 | 106600 | 106500 | 316 |
| 328 | 20250516 | 124900 | 9897932700 | 106500 | 106500 | 106500 | 106400 | 174 |
| 329 | 20250516 | 124800 | 9879409500 | 106600 | 106500 | 106600 | 106500 | 46 |
| 330 | 20250516 | 124700 | 9874510300 | 106600 | 106400 | 106600 | 106400 | 94 |
| 331 | 20250516 | 124600 | 9864499400 | 106500 | 106500 | 106500 | 106400 | 269 |
| 332 | 20250516 | 124500 | 9835851000 | 106600 | 106500 | 106600 | 106500 | 6 |
| 333 | 20250516 | 124400 | 9835211500 | 106500 | 106600 | 106600 | 106500 | 251 |
| 334 | 20250516 | 124300 | 9808479900 | 106600 | 106600 | 106600 | 106500 | 212 |
| 335 | 20250516 | 124200 | 9785892600 | 106600 | 106500 | 106600 | 106400 | 1134 |
| 336 | 20250516 | 124100 | 9665102400 | 106500 | 106400 | 106600 | 106400 | 1172 |
| 337 | 20250516 | 124000 | 9540246600 | 106400 | 106400 | 106500 | 106400 | 160 |
| 338 | 20250516 | 123900 | 9523222300 | 106400 | 106500 | 106500 | 106400 | 40 |
| 339 | 20250516 | 123800 | 9518965300 | 106400 | 106400 | 106400 | 106400 | 2 |
| 340 | 20250516 | 123700 | 9518752500 | 106500 | 106400 | 106500 | 106400 | 11 |
| 341 | 20250516 | 123600 | 9517582000 | 106400 | 106400 | 106400 | 106400 | 58 |
| 342 | 20250516 | 123500 | 9511410800 | 106400 | 106400 | 106500 | 106400 | 115 |
| 343 | 20250516 | 123400 | 9499174500 | 106400 | 106400 | 106400 | 106400 | 44 |
| 344 | 20250516 | 123300 | 9494492900 | 106500 | 106500 | 106600 | 106400 | 249 |
| 345 | 20250516 | 123200 | 9467986900 | 106600 | 106400 | 106600 | 106400 | 162 |
| 346 | 20250516 | 123100 | 9450738500 | 106400 | 106300 | 106500 | 106300 | 1050 |
| 347 | 20250516 | 123000 | 9339093900 | 106200 | 106200 | 106300 | 106200 | 16 |
| 348 | 20250516 | 122900 | 9337394400 | 106300 | 106200 | 106300 | 106200 | 136 |
| 349 | 20250516 | 122800 | 9322950100 | 106200 | 106300 | 106300 | 106200 | 22 |
| 350 | 20250516 | 122700 | 9320611800 | 106300 | 106300 | 106300 | 106200 | 112 |
| 351 | 20250516 | 122600 | 9308715800 | 106300 | 106300 | 106300 | 106200 | 29 |
| 352 | 20250516 | 122500 | 9305633200 | 106200 | 106300 | 106300 | 106200 | 145 |
| 353 | 20250516 | 122400 | 9290220000 | 106300 | 106300 | 106300 | 106200 | 161 |
| 354 | 20250516 | 122300 | 9273109300 | 106300 | 106300 | 106300 | 106200 | 149 |
| 355 | 20250516 | 122200 | 9257271700 | 106200 | 106300 | 106300 | 106200 | 56 |
| 356 | 20250516 | 122100 | 9251319000 | 106200 | 106300 | 106300 | 106200 | 78 |
| 357 | 20250516 | 122000 | 9243027900 | 106300 | 106300 | 106400 | 106300 | 172 |
| 358 | 20250516 | 121900 | 9224744200 | 106300 | 106300 | 106300 | 106300 | 28 |
| 359 | 20250516 | 121800 | 9221767800 | 106400 | 106300 | 106400 | 106200 | 307 |
| 360 | 20250516 | 121700 | 9189132900 | 106400 | 106300 | 106400 | 106300 | 5 |
| 361 | 20250516 | 121600 | 9188601200 | 106400 | 106400 | 106400 | 106400 | 8 |
| 362 | 20250516 | 121500 | 9187750000 | 106400 | 106400 | 106400 | 106300 | 18 |
| 363 | 20250516 | 121400 | 9185835700 | 106400 | 106300 | 106400 | 106300 | 195 |
| 364 | 20250516 | 121300 | 9165102000 | 106300 | 106400 | 106400 | 106300 | 635 |
| 365 | 20250516 | 121200 | 9097590400 | 106400 | 106400 | 106400 | 106300 | 200 |
| 366 | 20250516 | 121100 | 9076326400 | 106400 | 106300 | 106400 | 106300 | 542 |
| 367 | 20250516 | 121000 | 9018711500 | 106300 | 106200 | 106300 | 106200 | 34 |
| 368 | 20250516 | 120900 | 9015099400 | 106200 | 106200 | 106250 | 106200 | 21 |
| 369 | 20250516 | 120800 | 9012868800 | 106300 | 106200 | 106300 | 106200 | 22 |
| 370 | 20250516 | 120700 | 9010530300 | 106300 | 106300 | 106300 | 106200 | 30 |
| 371 | 20250516 | 120600 | 9007341400 | 106200 | 106200 | 106300 | 106200 | 13 |
| 372 | 20250516 | 120500 | 9005960500 | 106300 | 106300 | 106400 | 106200 | 132 |
| 373 | 20250516 | 120400 | 8991924200 | 106300 | 106300 | 106300 | 106300 | 451 |
| 374 | 20250516 | 120300 | 8943982900 | 106300 | 106300 | 106300 | 106300 | 53 |
| 375 | 20250516 | 120200 | 8938349000 | 106400 | 106400 | 106400 | 106300 | 229 |
| 376 | 20250516 | 120100 | 8914004000 | 106400 | 106400 | 106400 | 106300 | 9 |
| 377 | 20250516 | 120000 | 8913046950 | 106300 | 106400 | 106500 | 106300 | 344 |
| 378 | 20250516 | 115900 | 8876455650 | 106400 | 106400 | 106400 | 106300 | 203 |
| 379 | 20250516 | 115800 | 8854859650 | 106300 | 106400 | 106400 | 106300 | 111 |
| 380 | 20250516 | 115700 | 8843056450 | 106300 | 106400 | 106400 | 106300 | 214 |
| 381 | 20250516 | 115600 | 8820306150 | 106300 | 106300 | 106400 | 106300 | 601 |
| 382 | 20250516 | 115500 | 8756399850 | 106300 | 106300 | 106400 | 106300 | 23 |
| 383 | 20250516 | 115400 | 8753954350 | 106300 | 106300 | 106300 | 106200 | 127 |
| 384 | 20250516 | 115300 | 8740454450 | 106300 | 106300 | 106300 | 106200 | 55 |
| 385 | 20250516 | 115200 | 8734609350 | 106300 | 106200 | 106300 | 106200 | 1146 |
| 386 | 20250516 | 115100 | 8612794850 | 106200 | 106200 | 106300 | 106200 | 103 |
| 387 | 20250516 | 115000 | 8601853950 | 106200 | 106300 | 106300 | 106200 | 74 |
| 388 | 20250516 | 114900 | 8593993650 | 106200 | 106200 | 106300 | 106200 | 62 |
| 389 | 20250516 | 114800 | 8587404750 | 106200 | 106300 | 106300 | 106200 | 32 |
| 390 | 20250516 | 114700 | 8584003350 | 106200 | 106300 | 106300 | 106200 | 106 |
| 391 | 20250516 | 114600 | 8572738050 | 106300 | 106250 | 106300 | 106200 | 290 |
| 392 | 20250516 | 114500 | 8541936950 | 106200 | 106300 | 106400 | 106200 | 724 |
| 393 | 20250516 | 114400 | 8464984950 | 106400 | 106300 | 106400 | 106300 | 189 |
| 394 | 20250516 | 114300 | 8444888250 | 106300 | 106300 | 106300 | 106300 | 28 |
| 395 | 20250516 | 114200 | 8441911850 | 106400 | 106300 | 106400 | 106300 | 361 |
| 396 | 20250516 | 114100 | 8403537350 | 106300 | 106400 | 106400 | 106300 | 33 |
| 397 | 20250516 | 114000 | 8400029350 | 106300 | 106300 | 106400 | 106300 | 21 |
| 398 | 20250516 | 113900 | 8397796950 | 106300 | 106400 | 106400 | 106300 | 149 |
| 399 | 20250516 | 113800 | 8381944850 | 106400 | 106400 | 106400 | 106400 | 58 |
| 400 | 20250516 | 113700 | 8375773650 | 106400 | 106400 | 106500 | 106400 | 217 |
| 401 | 20250516 | 113600 | 8352672550 | 106400 | 106400 | 106500 | 106400 | 219 |
| 402 | 20250516 | 113500 | 8329356950 | 106400 | 106500 | 106500 | 106300 | 61 |
| 403 | 20250516 | 113400 | 8322866550 | 106500 | 106300 | 106500 | 106300 | 654 |
| 404 | 20250516 | 113300 | 8253315750 | 106400 | 106400 | 106400 | 106300 | 205 |
| 405 | 20250516 | 113200 | 8231505450 | 106400 | 106300 | 106400 | 106300 | 313 |
| 406 | 20250516 | 113100 | 8198203350 | 106300 | 106350 | 106350 | 106300 | 26 |
| 407 | 20250516 | 113000 | 8195439400 | 106300 | 106400 | 106400 | 106300 | 224 |
| 408 | 20250516 | 112900 | 8171622700 | 106400 | 106400 | 106400 | 106300 | 588 |
| 409 | 20250516 | 112800 | 8109066500 | 106300 | 106400 | 106400 | 106300 | 34 |
| 410 | 20250516 | 112700 | 8105449900 | 106400 | 106300 | 106400 | 106300 | 506 |
| 411 | 20250516 | 112600 | 8051612000 | 106400 | 106500 | 106500 | 106300 | 542 |
| 412 | 20250516 | 112500 | 7993946400 | 106400 | 106300 | 106400 | 106200 | 382 |
| 413 | 20250516 | 112400 | 7953342100 | 106300 | 106300 | 106300 | 106200 | 556 |
| 414 | 20250516 | 112300 | 7894244400 | 106300 | 106400 | 106400 | 106300 | 69 |
| 415 | 20250516 | 112200 | 7886905000 | 106300 | 106400 | 106500 | 106300 | 900 |
| 416 | 20250516 | 112100 | 7791151100 | 106400 | 106500 | 106500 | 106400 | 849 |
| 417 | 20250516 | 112000 | 7700812300 | 106400 | 106400 | 106500 | 106400 | 144 |
| 418 | 20250516 | 111900 | 7685487400 | 106400 | 106400 | 106400 | 106300 | 265 |
| 419 | 20250516 | 111800 | 7657293000 | 106400 | 106400 | 106400 | 106300 | 105 |
| 420 | 20250516 | 111700 | 7646123700 | 106400 | 106300 | 106400 | 106300 | 665 |
| 421 | 20250516 | 111600 | 7575383900 | 106400 | 106300 | 106400 | 106300 | 63 |
| 422 | 20250516 | 111500 | 7568686700 | 106300 | 106300 | 106400 | 106300 | 141 |
| 423 | 20250516 | 111400 | 7553698100 | 106300 | 106400 | 106400 | 106300 | 582 |
| 424 | 20250516 | 111300 | 7491830600 | 106300 | 106500 | 106500 | 106300 | 223 |
| 425 | 20250516 | 111200 | 7468098600 | 106500 | 106400 | 106500 | 106400 | 177 |
| 426 | 20250516 | 111100 | 7449264950 | 106400 | 106400 | 106400 | 106400 | 157 |
| 427 | 20250516 | 111000 | 7432560150 | 106400 | 106500 | 106500 | 106300 | 417 |
| 428 | 20250516 | 110900 | 7388191050 | 106400 | 106400 | 106400 | 106400 | 678 |
| 429 | 20250516 | 110800 | 7316051850 | 106400 | 106400 | 106400 | 106400 | 70 |
| 430 | 20250516 | 110700 | 7308603850 | 106500 | 106500 | 106500 | 106400 | 117 |
| 431 | 20250516 | 110600 | 7296152150 | 106500 | 106400 | 106500 | 106400 | 364 |
| 432 | 20250516 | 110500 | 7257387550 | 106400 | 106450 | 106500 | 106400 | 320 |
| 433 | 20250516 | 110400 | 7223335100 | 106450 | 106400 | 106500 | 106400 | 22 |
| 434 | 20250516 | 110300 | 7220993100 | 106400 | 106500 | 106500 | 106400 | 462 |
| 435 | 20250516 | 110200 | 7171790500 | 106500 | 106500 | 106500 | 106400 | 162 |
| 436 | 20250516 | 110100 | 7154537700 | 106500 | 106500 | 106600 | 106500 | 290 |
| 437 | 20250516 | 110000 | 7123652100 | 106500 | 106600 | 106600 | 106500 | 129 |
| 438 | 20250516 | 105900 | 7109910400 | 106600 | 106600 | 106700 | 106500 | 162 |
| 439 | 20250516 | 105800 | 7092643200 | 106600 | 106600 | 106700 | 106600 | 6 |
| 440 | 20250516 | 105700 | 7092003500 | 106600 | 106500 | 106600 | 106500 | 241 |
| 441 | 20250516 | 105600 | 7066313200 | 106600 | 106600 | 106600 | 106550 | 231 |
| 442 | 20250516 | 105500 | 7041688750 | 106600 | 106600 | 106600 | 106600 | 531 |
| 443 | 20250516 | 105400 | 6985084150 | 106600 | 106700 | 106700 | 106600 | 509 |
| 444 | 20250516 | 105300 | 6930790450 | 106600 | 106700 | 106700 | 106600 | 249 |
| 445 | 20250516 | 105200 | 6904232350 | 106700 | 106700 | 106700 | 106700 | 634 |
| 446 | 20250516 | 105100 | 6836584550 | 106700 | 106800 | 106800 | 106700 | 214 |
| 447 | 20250516 | 105000 | 6813740450 | 106700 | 106800 | 106800 | 106700 | 171 |
| 448 | 20250516 | 104900 | 6795483850 | 106800 | 106800 | 106800 | 106700 | 55 |
| 449 | 20250516 | 104800 | 6789612200 | 106700 | 106800 | 106800 | 106700 | 236 |
| 450 | 20250516 | 104700 | 6764408600 | 106800 | 106900 | 106900 | 106800 | 42 |
| 451 | 20250516 | 104600 | 6759922900 | 106800 | 106800 | 106800 | 106700 | 1560 |
| 452 | 20250516 | 104500 | 6593380700 | 106800 | 107000 | 107000 | 106800 | 2720 |
| 453 | 20250516 | 104400 | 6302474400 | 107000 | 107000 | 107100 | 107000 | 359 |
| 454 | 20250516 | 104300 | 6264055700 | 107000 | 107100 | 107100 | 107000 | 255 |
| 455 | 20250516 | 104200 | 6236768400 | 107100 | 107100 | 107200 | 107100 | 735 |
| 456 | 20250516 | 104100 | 6158049350 | 107100 | 107200 | 107200 | 107100 | 579 |
| 457 | 20250516 | 104000 | 6095980650 | 107200 | 107100 | 107200 | 107100 | 70 |
| 458 | 20250516 | 103900 | 6088483350 | 107200 | 107100 | 107200 | 107100 | 91 |
| 459 | 20250516 | 103800 | 6078729350 | 107200 | 107200 | 107200 | 107100 | 407 |
| 460 | 20250516 | 103700 | 6035105650 | 107100 | 107100 | 107200 | 107100 | 350 |
| 461 | 20250516 | 103600 | 5997600450 | 107100 | 107100 | 107100 | 107100 | 234 |
| 462 | 20250516 | 103500 | 5972539050 | 107100 | 107100 | 107200 | 107100 | 345 |
| 463 | 20250516 | 103400 | 5935589450 | 107100 | 107100 | 107200 | 107100 | 16 |
| 464 | 20250516 | 103300 | 5933875650 | 107100 | 107100 | 107100 | 107000 | 227 |
| 465 | 20250516 | 103200 | 5909565050 | 107100 | 107100 | 107100 | 107000 | 166 |
| 466 | 20250516 | 103100 | 5891788050 | 107100 | 107300 | 107300 | 107100 | 770 |
| 467 | 20250516 | 103000 | 5809188250 | 107300 | 106900 | 107300 | 106900 | 2337 |
| 468 | 20250516 | 102900 | 5558904650 | 107000 | 106900 | 107000 | 106900 | 115 |
| 469 | 20250516 | 102800 | 5546608750 | 106900 | 106700 | 106900 | 106700 | 184 |
| 470 | 20250516 | 102700 | 5526957250 | 106600 | 106600 | 106600 | 106600 | 4 |
| 471 | 20250516 | 102600 | 5526530850 | 106600 | 106700 | 106700 | 106600 | 157 |
| 472 | 20250516 | 102500 | 5509780400 | 106700 | 106600 | 106800 | 106600 | 35 |
| 473 | 20250516 | 102400 | 5506047800 | 106700 | 106800 | 106800 | 106700 | 250 |
| 474 | 20250516 | 102300 | 5479365300 | 106700 | 106700 | 106800 | 106700 | 212 |
| 475 | 20250516 | 102200 | 5456741550 | 106800 | 106600 | 106800 | 106600 | 381 |
| 476 | 20250516 | 102100 | 5416117350 | 106600 | 106600 | 106600 | 106600 | 260 |
| 477 | 20250516 | 102000 | 5388401350 | 106600 | 106600 | 106600 | 106500 | 282 |
| 478 | 20250516 | 101900 | 5358361250 | 106600 | 106500 | 106600 | 106500 | 177 |
| 479 | 20250516 | 101800 | 5339510250 | 106500 | 106500 | 106600 | 106500 | 42 |
| 480 | 20250516 | 101700 | 5335036750 | 106500 | 106500 | 106600 | 106500 | 77 |
| 481 | 20250516 | 101600 | 5326835950 | 106500 | 106500 | 106500 | 106400 | 289 |
| 482 | 20250516 | 101500 | 5296060450 | 106500 | 106400 | 106500 | 106400 | 570 |
| 483 | 20250516 | 101400 | 5235363850 | 106400 | 106400 | 106400 | 106300 | 328 |
| 484 | 20250516 | 101300 | 5200464850 | 106400 | 106500 | 106500 | 106400 | 375 |
| 485 | 20250516 | 101200 | 5160551400 | 106500 | 106300 | 106500 | 106300 | 332 |
| 486 | 20250516 | 101100 | 5125205600 | 106400 | 106400 | 106400 | 106300 | 22 |
| 487 | 20250516 | 101000 | 5122866700 | 106300 | 106400 | 106400 | 106300 | 624 |
| 488 | 20250516 | 100900 | 5056497100 | 106400 | 106300 | 106400 | 106300 | 21 |
| 489 | 20250516 | 100800 | 5054263600 | 106300 | 106300 | 106400 | 106300 | 160 |
| 490 | 20250516 | 100700 | 5037255200 | 106300 | 106300 | 106500 | 106300 | 1056 |
| 491 | 20250516 | 100600 | 4924952600 | 106300 | 106200 | 106300 | 106200 | 563 |
| 492 | 20250516 | 100500 | 4865119550 | 106200 | 106200 | 106300 | 106200 | 92 |
| 493 | 20250516 | 100400 | 4855348950 | 106200 | 106200 | 106300 | 106200 | 212 |
| 494 | 20250516 | 100300 | 4832834450 | 106100 | 106200 | 106200 | 106100 | 207 |
| 495 | 20250516 | 100200 | 4810852150 | 106200 | 106100 | 106200 | 106100 | 136 |
| 496 | 20250516 | 100100 | 4796409550 | 106200 | 106200 | 106200 | 106100 | 151 |
| 497 | 20250516 | 100000 | 4780380250 | 106200 | 106200 | 106300 | 106100 | 628 |
| 498 | 20250516 | 095900 | 4713706850 | 106200 | 106200 | 106200 | 106200 | 331 |
| 499 | 20250516 | 095800 | 4678554650 | 106200 | 106200 | 106200 | 106100 | 952 |
| 500 | 20250516 | 095700 | 4577457350 | 106300 | 106300 | 106300 | 106200 | 1004 |
| 501 | 20250516 | 095600 | 4470808350 | 106200 | 106300 | 106400 | 106200 | 1273 |
| 502 | 20250516 | 095500 | 4335564150 | 106300 | 106300 | 106400 | 106200 | 141 |
| 503 | 20250516 | 095400 | 4320576750 | 106300 | 106400 | 106400 | 106200 | 905 |
| 504 | 20250516 | 095300 | 4224364950 | 106300 | 106300 | 106400 | 106300 | 217 |
| 505 | 20250516 | 095200 | 4201284650 | 106400 | 106500 | 106500 | 106300 | 1641 |
| 506 | 20250516 | 095100 | 4026688750 | 106600 | 106700 | 106700 | 106400 | 770 |
| 507 | 20250516 | 095000 | 3944684550 | 106600 | 106600 | 106800 | 106500 | 1966 |
| 508 | 20250516 | 094900 | 3735016750 | 106600 | 106600 | 106700 | 106600 | 213 |
| 509 | 20250516 | 094800 | 3712307650 | 106700 | 106800 | 106800 | 106600 | 148 |
| 510 | 20250516 | 094700 | 3696530050 | 106600 | 106500 | 106700 | 106500 | 810 |
| 511 | 20250516 | 094600 | 3610148350 | 106500 | 106600 | 106600 | 106500 | 177 |
| 512 | 20250516 | 094500 | 3591295950 | 106600 | 106500 | 106600 | 106500 | 152 |
| 513 | 20250516 | 094400 | 3575107050 | 106500 | 106500 | 106600 | 106400 | 455 |
| 514 | 20250516 | 094300 | 3526651450 | 106500 | 106500 | 106600 | 106500 | 225 |
| 515 | 20250516 | 094200 | 3502688750 | 106500 | 106500 | 106600 | 106400 | 803 |
| 516 | 20250516 | 094100 | 3417185650 | 106500 | 106500 | 106600 | 106500 | 1598 |
| 517 | 20250516 | 094000 | 3246998350 | 106600 | 106600 | 106600 | 106500 | 875 |
| 518 | 20250516 | 093900 | 3153725150 | 106600 | 106600 | 106700 | 106600 | 546 |
| 519 | 20250516 | 093800 | 3095516150 | 106600 | 106600 | 106700 | 106600 | 466 |
| 520 | 20250516 | 093700 | 3045840250 | 106700 | 106800 | 106800 | 106600 | 188 |
| 521 | 20250516 | 093600 | 3025787350 | 106700 | 106700 | 106800 | 106600 | 217 |
| 522 | 20250516 | 093500 | 3002634250 | 106700 | 106700 | 106800 | 106700 | 61 |
| 523 | 20250516 | 093400 | 2996125450 | 106700 | 106800 | 106800 | 106600 | 327 |
| 524 | 20250516 | 093300 | 2961239350 | 106800 | 106700 | 106800 | 106700 | 165 |
| 525 | 20250516 | 093200 | 2943633750 | 106700 | 106600 | 106700 | 106600 | 122 |
| 526 | 20250516 | 093100 | 2930625950 | 106700 | 106600 | 106700 | 106600 | 328 |
| 527 | 20250516 | 093000 | 2895659950 | 106600 | 106600 | 106600 | 106500 | 1242 |
| 528 | 20250516 | 092900 | 2763266550 | 106600 | 106700 | 106700 | 106600 | 552 |
| 529 | 20250516 | 092800 | 2704368650 | 106700 | 106700 | 106700 | 106600 | 533 |
| 530 | 20250516 | 092700 | 2647508750 | 106700 | 106700 | 106800 | 106700 | 1494 |
| 531 | 20250516 | 092600 | 2488096200 | 106800 | 106850 | 106900 | 106700 | 1138 |
| 532 | 20250516 | 092500 | 2366557450 | 106850 | 106900 | 106900 | 106800 | 1439 |
| 533 | 20250516 | 092400 | 2212753700 | 106950 | 107000 | 107050 | 106900 | 1170 |
| 534 | 20250516 | 092300 | 2087575550 | 107000 | 107100 | 107100 | 107000 | 764 |
| 535 | 20250516 | 092200 | 2005766150 | 107100 | 107100 | 107100 | 107100 | 525 |
| 536 | 20250516 | 092100 | 1949538650 | 107100 | 107200 | 107200 | 107100 | 255 |
| 537 | 20250516 | 092000 | 1922208250 | 107100 | 107100 | 107100 | 107000 | 1309 |
| 538 | 20250516 | 091900 | 1782079550 | 107100 | 107100 | 107100 | 107000 | 111 |
| 539 | 20250516 | 091800 | 1770191750 | 107100 | 107100 | 107100 | 107000 | 68 |
| 540 | 20250516 | 091700 | 1762909050 | 107100 | 107100 | 107100 | 107000 | 390 |
| 541 | 20250516 | 091600 | 1721147050 | 107000 | 107100 | 107100 | 107000 | 624 |
| 542 | 20250516 | 091500 | 1654327750 | 107100 | 107100 | 107200 | 107000 | 824 |
| 543 | 20250516 | 091400 | 1566060950 | 107200 | 107200 | 107200 | 107100 | 659 |
| 544 | 20250516 | 091300 | 1495418150 | 107300 | 107200 | 107400 | 107200 | 909 |
| 545 | 20250516 | 091200 | 1397873050 | 107100 | 107100 | 107100 | 107000 | 613 |
| 546 | 20250516 | 091100 | 1332221250 | 107100 | 107200 | 107200 | 107100 | 784 |
| 547 | 20250516 | 091000 | 1248192800 | 107200 | 107300 | 107300 | 107200 | 358 |
| 548 | 20250516 | 090900 | 1209787100 | 107300 | 107400 | 107400 | 107200 | 962 |
| 549 | 20250516 | 090800 | 1106560500 | 107300 | 107400 | 107400 | 107200 | 905 |
| 550 | 20250516 | 090700 | 1009399900 | 107400 | 107450 | 107500 | 107400 | 421 |
| 551 | 20250516 | 090600 | 964159250 | 107450 | 107500 | 107500 | 107400 | 210 |
| 552 | 20250516 | 090500 | 941595200 | 107500 | 107500 | 107500 | 107400 | 28 |
| 553 | 20250516 | 090400 | 938585500 | 107500 | 107400 | 107600 | 107200 | 1134 |
| 554 | 20250516 | 090300 | 816812700 | 107200 | 107300 | 107500 | 107200 | 1001 |
| 555 | 20250516 | 090200 | 709395900 | 107400 | 107200 | 107500 | 107200 | 475 |
| 556 | 20250516 | 090100 | 658412500 | 107400 | 107400 | 107500 | 107200 | 3379 |
| 557 | 20250516 | 090000 | 295920700 | 107400 | 107300 | 107800 | 107300 | 2754 |