30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 183000 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 2568 |
| 3 | 20250306 | 182900 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 4 | 20250306 | 182800 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 5 | 20250306 | 182700 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 6 | 20250306 | 182600 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 7 | 20250306 | 182500 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 8 | 20250306 | 182400 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 9 | 20250306 | 182300 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 10 | 20250306 | 182200 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 11 | 20250306 | 182100 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 12 | 20250306 | 182000 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 13 | 20250306 | 181900 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 14 | 20250306 | 181800 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 15 | 20250306 | 181700 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 16 | 20250306 | 181600 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 17 | 20250306 | 181500 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 18 | 20250306 | 181400 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 19 | 20250306 | 181300 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 20 | 20250306 | 181200 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 21 | 20250306 | 181100 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 22 | 20250306 | 181000 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 23 | 20250306 | 180900 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 24 | 20250306 | 180800 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 25 | 20250306 | 180700 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 26 | 20250306 | 180600 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 27 | 20250306 | 180500 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 28 | 20250306 | 180400 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 29 | 20250306 | 180300 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 30 | 20250306 | 180200 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 31 | 20250306 | 180100 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 32 | 20250306 | 180000 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 2568 |
| 33 | 20250306 | 175900 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 34 | 20250306 | 175800 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 35 | 20250306 | 175700 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 36 | 20250306 | 175600 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 37 | 20250306 | 175500 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 38 | 20250306 | 175400 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 39 | 20250306 | 175300 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 40 | 20250306 | 175200 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 41 | 20250306 | 175100 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 42 | 20250306 | 175000 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 43 | 20250306 | 174900 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 44 | 20250306 | 174800 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 45 | 20250306 | 174700 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 46 | 20250306 | 174600 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 47 | 20250306 | 174500 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 48 | 20250306 | 174400 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 49 | 20250306 | 174300 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 50 | 20250306 | 174200 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 51 | 20250306 | 174100 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 52 | 20250306 | 174000 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 53 | 20250306 | 173900 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 54 | 20250306 | 173800 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 55 | 20250306 | 173700 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 56 | 20250306 | 173600 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 57 | 20250306 | 173500 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 58 | 20250306 | 173400 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 59 | 20250306 | 173300 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 60 | 20250306 | 173200 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 61 | 20250306 | 173100 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 62 | 20250306 | 173000 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 2568 |
| 63 | 20250306 | 172900 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 64 | 20250306 | 172800 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 65 | 20250306 | 172700 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 66 | 20250306 | 172600 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 67 | 20250306 | 172500 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 68 | 20250306 | 172400 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 69 | 20250306 | 172300 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 70 | 20250306 | 172200 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 71 | 20250306 | 172100 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 72 | 20250306 | 172000 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 73 | 20250306 | 171900 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 74 | 20250306 | 171800 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 75 | 20250306 | 171700 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 76 | 20250306 | 171600 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 77 | 20250306 | 171500 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 78 | 20250306 | 171400 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 79 | 20250306 | 171300 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 80 | 20250306 | 171200 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 81 | 20250306 | 171100 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 82 | 20250306 | 171000 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 83 | 20250306 | 170900 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 84 | 20250306 | 170800 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 85 | 20250306 | 170700 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 86 | 20250306 | 170600 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 87 | 20250306 | 170500 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 88 | 20250306 | 170400 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 89 | 20250306 | 170300 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 90 | 20250306 | 170200 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 91 | 20250306 | 170100 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 92 | 20250306 | 170000 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 2568 |
| 93 | 20250306 | 165900 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 94 | 20250306 | 165800 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 95 | 20250306 | 165700 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 96 | 20250306 | 165600 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 97 | 20250306 | 165500 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 98 | 20250306 | 165400 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 99 | 20250306 | 165300 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 100 | 20250306 | 165200 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 101 | 20250306 | 165100 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 102 | 20250306 | 165000 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 103 | 20250306 | 164900 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 104 | 20250306 | 164800 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 105 | 20250306 | 164700 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 106 | 20250306 | 164600 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 107 | 20250306 | 164500 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 108 | 20250306 | 164400 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 109 | 20250306 | 164300 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 110 | 20250306 | 164200 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 111 | 20250306 | 164100 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 112 | 20250306 | 164000 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 113 | 20250306 | 163900 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 114 | 20250306 | 163800 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 115 | 20250306 | 163700 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 116 | 20250306 | 163600 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 117 | 20250306 | 163500 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 118 | 20250306 | 163400 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 119 | 20250306 | 163300 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 120 | 20250306 | 163200 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 121 | 20250306 | 163100 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 122 | 20250306 | 163000 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 2568 |
| 123 | 20250306 | 162900 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 124 | 20250306 | 162800 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 125 | 20250306 | 162700 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 126 | 20250306 | 162600 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 127 | 20250306 | 162500 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 128 | 20250306 | 162400 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 129 | 20250306 | 162300 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 130 | 20250306 | 162200 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 131 | 20250306 | 162100 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 132 | 20250306 | 162000 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 133 | 20250306 | 161900 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 134 | 20250306 | 161800 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 135 | 20250306 | 161700 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 136 | 20250306 | 161600 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 137 | 20250306 | 161500 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 138 | 20250306 | 161400 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 139 | 20250306 | 161300 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 140 | 20250306 | 161200 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 141 | 20250306 | 161100 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 142 | 20250306 | 161000 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 143 | 20250306 | 160900 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 144 | 20250306 | 160800 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 145 | 20250306 | 160700 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 146 | 20250306 | 160600 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 147 | 20250306 | 160500 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 148 | 20250306 | 160400 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 149 | 20250306 | 160300 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 150 | 20250306 | 160200 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 151 | 20250306 | 160100 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 152 | 20250306 | 160000 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 2568 |
| 153 | 20250306 | 155900 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 154 | 20250306 | 155800 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 155 | 20250306 | 155700 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 156 | 20250306 | 155600 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 157 | 20250306 | 155500 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 158 | 20250306 | 155400 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 159 | 20250306 | 155300 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 160 | 20250306 | 155200 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 161 | 20250306 | 155100 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 162 | 20250306 | 155000 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 163 | 20250306 | 154900 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 164 | 20250306 | 154800 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 165 | 20250306 | 154700 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 166 | 20250306 | 154600 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 167 | 20250306 | 154500 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 168 | 20250306 | 154400 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 169 | 20250306 | 154300 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 170 | 20250306 | 154200 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 171 | 20250306 | 154100 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 172 | 20250306 | 154000 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 173 | 20250306 | 153900 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 174 | 20250306 | 153800 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 175 | 20250306 | 153700 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 176 | 20250306 | 153600 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 177 | 20250306 | 153500 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 178 | 20250306 | 153400 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 179 | 20250306 | 153300 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 180 | 20250306 | 153200 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 181 | 20250306 | 153100 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 0 |
| 182 | 20250306 | 153000 | 7769308400 | 96200 | 96200 | 96200 | 96200 | 5136 |
| 183 | 20250306 | 152900 | 7522266800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 184 | 20250306 | 152800 | 7522266800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 185 | 20250306 | 152700 | 7522266800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 186 | 20250306 | 152600 | 7522266800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 187 | 20250306 | 152500 | 7522266800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 188 | 20250306 | 152400 | 7522266800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 189 | 20250306 | 152300 | 7522266800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 190 | 20250306 | 152200 | 7522266800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 191 | 20250306 | 152100 | 7522266800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 192 | 20250306 | 152000 | 7522266800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 193 | 20250306 | 151900 | 7522266800 | 95900 | 96000 | 96000 | 95900 | 110 |
| 194 | 20250306 | 151800 | 7511707100 | 96000 | 96000 | 96000 | 95900 | 100 |
| 195 | 20250306 | 151700 | 7502107300 | 96000 | 96000 | 96000 | 95700 | 223 |
| 196 | 20250306 | 151600 | 7480714000 | 95700 | 95800 | 95900 | 95700 | 399 |
| 197 | 20250306 | 151500 | 7442479500 | 95800 | 95800 | 96000 | 95700 | 96 |
| 198 | 20250306 | 151400 | 7433281300 | 95800 | 95700 | 96000 | 95700 | 159 |
| 199 | 20250306 | 151300 | 7418056700 | 95700 | 95800 | 96000 | 95600 | 368 |
| 200 | 20250306 | 151200 | 7382789300 | 95700 | 95800 | 95800 | 95600 | 105 |
| 201 | 20250306 | 151100 | 7372736700 | 95800 | 95900 | 95900 | 95600 | 206 |
| 202 | 20250306 | 151000 | 7353024200 | 95800 | 95800 | 95900 | 95600 | 208 |
| 203 | 20250306 | 150900 | 7333102200 | 95700 | 95800 | 95800 | 95600 | 376 |
| 204 | 20250306 | 150800 | 7297096300 | 95700 | 95700 | 95800 | 95600 | 250 |
| 205 | 20250306 | 150700 | 7273167600 | 95700 | 95700 | 95800 | 95600 | 165 |
| 206 | 20250306 | 150600 | 7257364300 | 95600 | 95800 | 95800 | 95600 | 186 |
| 207 | 20250306 | 150500 | 7239564100 | 95800 | 95800 | 95800 | 95500 | 206 |
| 208 | 20250306 | 150400 | 7219841600 | 95800 | 95700 | 95800 | 95600 | 319 |
| 209 | 20250306 | 150300 | 7189321300 | 95700 | 95800 | 95800 | 95600 | 228 |
| 210 | 20250306 | 150200 | 7167486300 | 95800 | 95800 | 95800 | 95700 | 202 |
| 211 | 20250306 | 150100 | 7148145500 | 95800 | 95600 | 95800 | 95600 | 223 |
| 212 | 20250306 | 150000 | 7126793000 | 95800 | 95500 | 95800 | 95500 | 193 |
| 213 | 20250306 | 145900 | 7108324400 | 95400 | 95500 | 95700 | 95400 | 282 |
| 214 | 20250306 | 145800 | 7081369800 | 95600 | 95500 | 95700 | 95500 | 200 |
| 215 | 20250306 | 145700 | 7062245200 | 95600 | 95600 | 95700 | 95400 | 280 |
| 216 | 20250306 | 145600 | 7035494500 | 95500 | 95600 | 96000 | 95500 | 326 |
| 217 | 20250306 | 145500 | 7004285900 | 95500 | 95800 | 95800 | 95500 | 179 |
| 218 | 20250306 | 145400 | 6987169500 | 95800 | 95600 | 95900 | 95400 | 298 |
| 219 | 20250306 | 145300 | 6958657600 | 95600 | 95900 | 95900 | 95400 | 319 |
| 220 | 20250306 | 145200 | 6928159800 | 95800 | 95700 | 95800 | 95400 | 209 |
| 221 | 20250306 | 145100 | 6908163900 | 95700 | 95700 | 95800 | 95600 | 223 |
| 222 | 20250306 | 145000 | 6886819800 | 95700 | 95700 | 95800 | 95400 | 290 |
| 223 | 20250306 | 144900 | 6859087700 | 95700 | 95800 | 95800 | 95700 | 226 |
| 224 | 20250306 | 144800 | 6837449900 | 95700 | 95800 | 96000 | 95500 | 296 |
| 225 | 20250306 | 144700 | 6809120600 | 95800 | 95600 | 95800 | 95500 | 171 |
| 226 | 20250306 | 144600 | 6792767300 | 95700 | 95700 | 95800 | 95500 | 215 |
| 227 | 20250306 | 144500 | 6772195400 | 95600 | 95600 | 95800 | 95500 | 346 |
| 228 | 20250306 | 144400 | 6739088000 | 95600 | 95700 | 95800 | 95500 | 193 |
| 229 | 20250306 | 144300 | 6720638500 | 95700 | 95700 | 95800 | 95500 | 212 |
| 230 | 20250306 | 144200 | 6700360300 | 95700 | 95700 | 95800 | 95500 | 238 |
| 231 | 20250306 | 144100 | 6677591500 | 95600 | 95700 | 95800 | 95600 | 226 |
| 232 | 20250306 | 144000 | 6655974100 | 95600 | 95600 | 95800 | 95600 | 167 |
| 233 | 20250306 | 143900 | 6639994000 | 95700 | 95900 | 96000 | 95600 | 218 |
| 234 | 20250306 | 143800 | 6619112200 | 95900 | 95700 | 95900 | 95600 | 337 |
| 235 | 20250306 | 143700 | 6586850300 | 95700 | 95800 | 95800 | 95600 | 134 |
| 236 | 20250306 | 143600 | 6574023800 | 95700 | 95800 | 95800 | 95600 | 130 |
| 237 | 20250306 | 143500 | 6561573200 | 95700 | 95800 | 95900 | 95700 | 204 |
| 238 | 20250306 | 143400 | 6542025000 | 95900 | 95800 | 96000 | 95600 | 299 |
| 239 | 20250306 | 143300 | 6513378800 | 95800 | 95900 | 96000 | 95700 | 209 |
| 240 | 20250306 | 143200 | 6493348600 | 95900 | 95900 | 96000 | 95700 | 209 |
| 241 | 20250306 | 143100 | 6473316900 | 95900 | 95700 | 96000 | 95700 | 195 |
| 242 | 20250306 | 143000 | 6454626000 | 95700 | 95900 | 95900 | 95700 | 147 |
| 243 | 20250306 | 142900 | 6440538400 | 95900 | 95900 | 96000 | 95800 | 191 |
| 244 | 20250306 | 142800 | 6422223700 | 95900 | 95900 | 96000 | 95700 | 236 |
| 245 | 20250306 | 142700 | 6399607100 | 95900 | 95900 | 95900 | 95600 | 417 |
| 246 | 20250306 | 142600 | 6359692200 | 96100 | 95800 | 96100 | 95800 | 151 |
| 247 | 20250306 | 142500 | 6345209700 | 95800 | 95800 | 95900 | 95700 | 140 |
| 248 | 20250306 | 142400 | 6331796100 | 95800 | 95800 | 95900 | 95700 | 155 |
| 249 | 20250306 | 142300 | 6316940000 | 95800 | 95900 | 96000 | 95700 | 200 |
| 250 | 20250306 | 142200 | 6297763500 | 95900 | 95900 | 96000 | 95700 | 173 |
| 251 | 20250306 | 142100 | 6281175600 | 95900 | 95800 | 96000 | 95700 | 224 |
| 252 | 20250306 | 142000 | 6259711200 | 95800 | 95700 | 96000 | 95700 | 207 |
| 253 | 20250306 | 141900 | 6239879200 | 95800 | 95800 | 96000 | 95700 | 229 |
| 254 | 20250306 | 141800 | 6217924200 | 95800 | 95800 | 95800 | 95700 | 227 |
| 255 | 20250306 | 141700 | 6196188100 | 95800 | 95900 | 95900 | 95700 | 154 |
| 256 | 20250306 | 141600 | 6181440200 | 95900 | 95800 | 95900 | 95700 | 361 |
| 257 | 20250306 | 141500 | 6146863400 | 95900 | 95900 | 96000 | 95800 | 124 |
| 258 | 20250306 | 141400 | 6134966300 | 95800 | 95800 | 95900 | 95700 | 246 |
| 259 | 20250306 | 141300 | 6111391700 | 95700 | 95800 | 95900 | 95700 | 185 |
| 260 | 20250306 | 141200 | 6093664500 | 95900 | 95900 | 95900 | 95800 | 254 |
| 261 | 20250306 | 141100 | 6069312000 | 95900 | 96000 | 96000 | 95800 | 165 |
| 262 | 20250306 | 141000 | 6053492100 | 96000 | 95900 | 96000 | 95900 | 147 |
| 263 | 20250306 | 140900 | 6039386300 | 95900 | 96100 | 96100 | 95800 | 284 |
| 264 | 20250306 | 140800 | 6012117300 | 96100 | 96000 | 96100 | 95900 | 173 |
| 265 | 20250306 | 140700 | 5995508200 | 96000 | 96100 | 96100 | 95900 | 222 |
| 266 | 20250306 | 140600 | 5974197000 | 96100 | 96000 | 96100 | 96000 | 209 |
| 267 | 20250306 | 140500 | 5954121100 | 96100 | 96000 | 96100 | 95800 | 392 |
| 268 | 20250306 | 140400 | 5916491000 | 96000 | 96100 | 96100 | 95900 | 270 |
| 269 | 20250306 | 140300 | 5890555900 | 96100 | 96100 | 96200 | 95900 | 198 |
| 270 | 20250306 | 140200 | 5871532400 | 96200 | 96200 | 96200 | 95900 | 311 |
| 271 | 20250306 | 140100 | 5841635900 | 96200 | 96200 | 96200 | 96000 | 170 |
| 272 | 20250306 | 140000 | 5825290300 | 96100 | 96000 | 96100 | 95900 | 259 |
| 273 | 20250306 | 135900 | 5800426900 | 96000 | 96000 | 96200 | 95900 | 127 |
| 274 | 20250306 | 135800 | 5788232400 | 96000 | 96000 | 96100 | 95900 | 155 |
| 275 | 20250306 | 135700 | 5773347400 | 96000 | 96000 | 96100 | 95900 | 350 |
| 276 | 20250306 | 135600 | 5739751600 | 96000 | 96000 | 96200 | 95900 | 118 |
| 277 | 20250306 | 135500 | 5728413700 | 96000 | 96100 | 96100 | 95900 | 164 |
| 278 | 20250306 | 135400 | 5712673000 | 96100 | 96100 | 96100 | 96000 | 305 |
| 279 | 20250306 | 135300 | 5683370400 | 96100 | 96200 | 96200 | 96000 | 253 |
| 280 | 20250306 | 135200 | 5659048700 | 96200 | 96300 | 96300 | 96000 | 239 |
| 281 | 20250306 | 135100 | 5636066000 | 96300 | 96300 | 96300 | 96100 | 209 |
| 282 | 20250306 | 135000 | 5615951000 | 96300 | 96200 | 96300 | 96200 | 129 |
| 283 | 20250306 | 134900 | 5603530300 | 96200 | 96300 | 96300 | 96000 | 214 |
| 284 | 20250306 | 134800 | 5582938700 | 96300 | 96200 | 96300 | 96000 | 216 |
| 285 | 20250306 | 134700 | 5562171300 | 96200 | 96100 | 96200 | 96000 | 249 |
| 286 | 20250306 | 134600 | 5538236900 | 96100 | 96100 | 96200 | 96000 | 165 |
| 287 | 20250306 | 134500 | 5522383100 | 96100 | 96000 | 96300 | 95900 | 390 |
| 288 | 20250306 | 134400 | 5484883600 | 96000 | 96000 | 96200 | 96000 | 114 |
| 289 | 20250306 | 134300 | 5473932600 | 96000 | 96100 | 96300 | 96000 | 255 |
| 290 | 20250306 | 134200 | 5449408600 | 96000 | 96000 | 96300 | 96000 | 249 |
| 291 | 20250306 | 134100 | 5425464700 | 96100 | 96300 | 96300 | 96000 | 223 |
| 292 | 20250306 | 134000 | 5404014000 | 96300 | 96000 | 96300 | 96000 | 326 |
| 293 | 20250306 | 133900 | 5372660200 | 96100 | 96200 | 96300 | 96000 | 434 |
| 294 | 20250306 | 133800 | 5330935700 | 96200 | 96300 | 96400 | 96200 | 224 |
| 295 | 20250306 | 133700 | 5309370900 | 96300 | 96300 | 96400 | 96000 | 505 |
| 296 | 20250306 | 133600 | 5260749500 | 96300 | 96200 | 96300 | 96100 | 421 |
| 297 | 20250306 | 133500 | 5220217000 | 96200 | 96300 | 96300 | 96100 | 223 |
| 298 | 20250306 | 133400 | 5198762100 | 96300 | 96200 | 96300 | 96100 | 509 |
| 299 | 20250306 | 133300 | 5149770700 | 96200 | 96100 | 96300 | 95900 | 1342 |
| 300 | 20250306 | 133200 | 5020639400 | 96000 | 96000 | 96100 | 95900 | 215 |
| 301 | 20250306 | 133100 | 4999997600 | 96000 | 96000 | 96200 | 95900 | 377 |
| 302 | 20250306 | 133000 | 4963788500 | 96000 | 96000 | 96000 | 95800 | 382 |
| 303 | 20250306 | 132900 | 4927147100 | 96100 | 96000 | 96100 | 95900 | 183 |
| 304 | 20250306 | 132800 | 4909570300 | 95900 | 96000 | 96100 | 95900 | 356 |
| 305 | 20250306 | 132700 | 4875375700 | 96100 | 96000 | 96100 | 95900 | 182 |
| 306 | 20250306 | 132600 | 4857899500 | 96000 | 96000 | 96100 | 95800 | 269 |
| 307 | 20250306 | 132500 | 4832066500 | 96100 | 95900 | 96100 | 95900 | 397 |
| 308 | 20250306 | 132400 | 4793953000 | 96000 | 96100 | 96100 | 95900 | 222 |
| 309 | 20250306 | 132300 | 4772645900 | 96000 | 96000 | 96100 | 95900 | 215 |
| 310 | 20250306 | 132200 | 4751994600 | 96000 | 96000 | 96100 | 95900 | 198 |
| 311 | 20250306 | 132100 | 4732976900 | 96100 | 96100 | 96100 | 95800 | 188 |
| 312 | 20250306 | 132000 | 4714920400 | 96100 | 95800 | 96100 | 95800 | 276 |
| 313 | 20250306 | 131900 | 4688424500 | 96000 | 95900 | 96000 | 95700 | 370 |
| 314 | 20250306 | 131800 | 4652937800 | 95900 | 96000 | 96200 | 95500 | 1431 |
| 315 | 20250306 | 131700 | 4515782900 | 96000 | 96100 | 96100 | 96000 | 288 |
| 316 | 20250306 | 131600 | 4488120100 | 96100 | 96000 | 96100 | 96000 | 253 |
| 317 | 20250306 | 131500 | 4463818250 | 96000 | 96100 | 96100 | 95900 | 148 |
| 318 | 20250306 | 131400 | 4449605700 | 96100 | 96100 | 96100 | 96000 | 268 |
| 319 | 20250306 | 131300 | 4423864250 | 96000 | 96100 | 96100 | 96000 | 160 |
| 320 | 20250306 | 131200 | 4408494950 | 96100 | 96100 | 96100 | 96000 | 243 |
| 321 | 20250306 | 131100 | 4385146000 | 96100 | 96100 | 96100 | 95800 | 234 |
| 322 | 20250306 | 131000 | 4362672000 | 96100 | 96100 | 96100 | 95900 | 131 |
| 323 | 20250306 | 130900 | 4350093500 | 96100 | 96000 | 96100 | 95900 | 141 |
| 324 | 20250306 | 130800 | 4336556600 | 96000 | 95950 | 96100 | 95800 | 584 |
| 325 | 20250306 | 130700 | 4280499950 | 95950 | 95700 | 96000 | 95700 | 2457 |
| 326 | 20250306 | 130600 | 4045001700 | 95700 | 95500 | 95700 | 95500 | 187 |
| 327 | 20250306 | 130500 | 4027120800 | 95600 | 95500 | 95600 | 95400 | 138 |
| 328 | 20250306 | 130400 | 4013941700 | 95500 | 95400 | 95500 | 95300 | 76 |
| 329 | 20250306 | 130300 | 4006690600 | 95400 | 95500 | 95500 | 95300 | 75 |
| 330 | 20250306 | 130200 | 3999533100 | 95400 | 95500 | 95500 | 95300 | 104 |
| 331 | 20250306 | 130100 | 3989604800 | 95500 | 95400 | 95500 | 95400 | 81 |
| 332 | 20250306 | 130000 | 3981870300 | 95500 | 95500 | 95500 | 95300 | 90 |
| 333 | 20250306 | 125900 | 3973282900 | 95500 | 95500 | 95500 | 95300 | 69 |
| 334 | 20250306 | 125800 | 3966696600 | 95500 | 95500 | 95500 | 95300 | 114 |
| 335 | 20250306 | 125700 | 3955814100 | 95500 | 95400 | 95500 | 95400 | 107 |
| 336 | 20250306 | 125600 | 3945600300 | 95500 | 95500 | 95500 | 95400 | 79 |
| 337 | 20250306 | 125500 | 3938057700 | 95500 | 95400 | 95500 | 95400 | 103 |
| 338 | 20250306 | 125400 | 3928225600 | 95400 | 95500 | 95500 | 95400 | 65 |
| 339 | 20250306 | 125300 | 3922020000 | 95500 | 95500 | 95500 | 95400 | 186 |
| 340 | 20250306 | 125200 | 3904259100 | 95400 | 95500 | 95500 | 95300 | 116 |
| 341 | 20250306 | 125100 | 3893188200 | 95500 | 95500 | 95500 | 95300 | 141 |
| 342 | 20250306 | 125000 | 3879731400 | 95500 | 95500 | 95500 | 95400 | 126 |
| 343 | 20250306 | 124900 | 3867700300 | 95400 | 95500 | 95600 | 95400 | 116 |
| 344 | 20250306 | 124800 | 3856628600 | 95500 | 95600 | 95600 | 95400 | 100 |
| 345 | 20250306 | 124700 | 3847078700 | 95600 | 95400 | 95600 | 95400 | 91 |
| 346 | 20250306 | 124600 | 3838381400 | 95500 | 95500 | 95600 | 95400 | 102 |
| 347 | 20250306 | 124500 | 3828641400 | 95500 | 95200 | 95500 | 95200 | 388 |
| 348 | 20250306 | 124400 | 3791602200 | 95300 | 95300 | 95400 | 95200 | 95 |
| 349 | 20250306 | 124300 | 3782544600 | 95300 | 95400 | 95400 | 95300 | 55 |
| 350 | 20250306 | 124200 | 3777299100 | 95400 | 95400 | 95400 | 95300 | 117 |
| 351 | 20250306 | 124100 | 3766140500 | 95400 | 95400 | 95500 | 95300 | 322 |
| 352 | 20250306 | 124000 | 3735424700 | 95400 | 95200 | 95400 | 95200 | 97 |
| 353 | 20250306 | 123900 | 3726173800 | 95300 | 95300 | 95400 | 95300 | 96 |
| 354 | 20250306 | 123800 | 3717018600 | 95400 | 95300 | 95400 | 95200 | 194 |
| 355 | 20250306 | 123700 | 3698527900 | 95300 | 95200 | 95300 | 95100 | 53 |
| 356 | 20250306 | 123600 | 3693479500 | 95300 | 95200 | 95300 | 95100 | 98 |
| 357 | 20250306 | 123500 | 3684143900 | 95200 | 95200 | 95300 | 95100 | 140 |
| 358 | 20250306 | 123400 | 3670822700 | 95300 | 95100 | 95400 | 95100 | 96 |
| 359 | 20250306 | 123300 | 3661675500 | 95200 | 95200 | 95200 | 94900 | 191 |
| 360 | 20250306 | 123200 | 3643496900 | 95200 | 95200 | 95200 | 95000 | 54 |
| 361 | 20250306 | 123100 | 3638358400 | 95300 | 95000 | 95300 | 94900 | 427 |
| 362 | 20250306 | 123000 | 3597737000 | 95000 | 95000 | 95100 | 94900 | 186 |
| 363 | 20250306 | 122900 | 3580053100 | 95000 | 95100 | 95100 | 94900 | 174 |
| 364 | 20250306 | 122800 | 3563508700 | 95000 | 95000 | 95100 | 94900 | 306 |
| 365 | 20250306 | 122700 | 3534410200 | 95100 | 95100 | 95100 | 94900 | 392 |
| 366 | 20250306 | 122600 | 3497136100 | 95000 | 95100 | 95100 | 95000 | 172 |
| 367 | 20250306 | 122500 | 3480781200 | 95100 | 94900 | 95100 | 94800 | 308 |
| 368 | 20250306 | 122400 | 3451525600 | 94900 | 95000 | 95000 | 94800 | 276 |
| 369 | 20250306 | 122300 | 3425335200 | 95000 | 95100 | 95100 | 94800 | 340 |
| 370 | 20250306 | 122200 | 3393076700 | 95100 | 95000 | 95100 | 94900 | 187 |
| 371 | 20250306 | 122100 | 3375306100 | 95000 | 95000 | 95100 | 94900 | 46 |
| 372 | 20250306 | 122000 | 3370934300 | 95000 | 95100 | 95200 | 94900 | 122 |
| 373 | 20250306 | 121900 | 3359339500 | 95100 | 95100 | 95200 | 94900 | 158 |
| 374 | 20250306 | 121800 | 3344317100 | 95100 | 95100 | 95200 | 95000 | 66 |
| 375 | 20250306 | 121700 | 3338041500 | 95100 | 95200 | 95200 | 95100 | 101 |
| 376 | 20250306 | 121600 | 3328428600 | 95100 | 95100 | 95200 | 95000 | 72 |
| 377 | 20250306 | 121500 | 3321581700 | 95100 | 95200 | 95200 | 95000 | 55 |
| 378 | 20250306 | 121400 | 3316352200 | 95200 | 95300 | 95300 | 95100 | 141 |
| 379 | 20250306 | 121300 | 3302925600 | 95400 | 95300 | 95400 | 95200 | 82 |
| 380 | 20250306 | 121200 | 3295105900 | 95200 | 95400 | 95400 | 95200 | 68 |
| 381 | 20250306 | 121100 | 3288622600 | 95400 | 95400 | 95400 | 95200 | 124 |
| 382 | 20250306 | 121000 | 3276806500 | 95400 | 95400 | 95400 | 95300 | 75 |
| 383 | 20250306 | 120900 | 3269654200 | 95300 | 95300 | 95400 | 95200 | 122 |
| 384 | 20250306 | 120800 | 3258023000 | 95200 | 95400 | 95400 | 95100 | 110 |
| 385 | 20250306 | 120700 | 3247541500 | 95300 | 95300 | 95400 | 95000 | 47 |
| 386 | 20250306 | 120600 | 3243062900 | 95300 | 95200 | 95400 | 95200 | 113 |
| 387 | 20250306 | 120500 | 3232288000 | 95200 | 95300 | 95400 | 95100 | 75 |
| 388 | 20250306 | 120400 | 3225144600 | 95400 | 95200 | 95400 | 95100 | 191 |
| 389 | 20250306 | 120300 | 3206937000 | 95300 | 95300 | 95400 | 95100 | 105 |
| 390 | 20250306 | 120200 | 3196934800 | 95300 | 95100 | 95300 | 95000 | 296 |
| 391 | 20250306 | 120100 | 3168756800 | 95100 | 95300 | 95300 | 95000 | 57 |
| 392 | 20250306 | 120000 | 3163330400 | 95300 | 95200 | 95300 | 95100 | 112 |
| 393 | 20250306 | 115900 | 3152661100 | 95100 | 95200 | 95300 | 95100 | 86 |
| 394 | 20250306 | 115800 | 3144469600 | 95300 | 95300 | 95300 | 95100 | 146 |
| 395 | 20250306 | 115700 | 3130564900 | 95300 | 95200 | 95300 | 95000 | 92 |
| 396 | 20250306 | 115600 | 3121804900 | 95200 | 95400 | 95400 | 95100 | 106 |
| 397 | 20250306 | 115500 | 3111709100 | 95300 | 95200 | 95300 | 95200 | 167 |
| 398 | 20250306 | 115400 | 3095799200 | 95200 | 95200 | 95300 | 95100 | 296 |
| 399 | 20250306 | 115300 | 3067620400 | 95200 | 95200 | 95200 | 95000 | 81 |
| 400 | 20250306 | 115200 | 3059912650 | 95100 | 95100 | 95200 | 95000 | 113 |
| 401 | 20250306 | 115100 | 3049165750 | 95200 | 95100 | 95200 | 95100 | 51 |
| 402 | 20250306 | 115000 | 3044311850 | 95200 | 95100 | 95200 | 95100 | 77 |
| 403 | 20250306 | 114900 | 3036983950 | 95200 | 95200 | 95200 | 95000 | 115 |
| 404 | 20250306 | 114800 | 3026042850 | 95200 | 95200 | 95200 | 95100 | 57 |
| 405 | 20250306 | 114700 | 3020619000 | 95200 | 95100 | 95200 | 95000 | 127 |
| 406 | 20250306 | 114600 | 3008535800 | 95000 | 95000 | 95000 | 94800 | 122 |
| 407 | 20250306 | 114500 | 2996952900 | 94900 | 95000 | 95100 | 94900 | 76 |
| 408 | 20250306 | 114400 | 2989731000 | 95100 | 95000 | 95100 | 94900 | 89 |
| 409 | 20250306 | 114300 | 2981271300 | 95100 | 94900 | 95100 | 94900 | 249 |
| 410 | 20250306 | 114200 | 2957619200 | 95000 | 95000 | 95100 | 94900 | 81 |
| 411 | 20250306 | 114100 | 2949921100 | 95000 | 95100 | 95200 | 95000 | 101 |
| 412 | 20250306 | 114000 | 2940318100 | 95100 | 95200 | 95200 | 95000 | 217 |
| 413 | 20250306 | 113900 | 2919673200 | 95200 | 95100 | 95300 | 95000 | 67 |
| 414 | 20250306 | 113800 | 2913296950 | 95200 | 95200 | 95200 | 95100 | 111 |
| 415 | 20250306 | 113700 | 2902734050 | 95200 | 95100 | 95200 | 95000 | 81 |
| 416 | 20250306 | 113600 | 2895030950 | 95100 | 95100 | 95200 | 95000 | 94 |
| 417 | 20250306 | 113500 | 2886092250 | 95100 | 95200 | 95200 | 94900 | 94 |
| 418 | 20250306 | 113400 | 2877149550 | 95200 | 95000 | 95200 | 94800 | 49 |
| 419 | 20250306 | 113300 | 2872494150 | 95000 | 95100 | 95100 | 94900 | 296 |
| 420 | 20250306 | 113200 | 2844366450 | 95000 | 95000 | 95100 | 94900 | 108 |
| 421 | 20250306 | 113100 | 2834104450 | 95000 | 95100 | 95100 | 94900 | 52 |
| 422 | 20250306 | 113000 | 2829161050 | 95000 | 95200 | 95200 | 94900 | 347 |
| 423 | 20250306 | 112900 | 2796156950 | 95100 | 95100 | 95200 | 95100 | 67 |
| 424 | 20250306 | 112800 | 2789780650 | 95100 | 95100 | 95200 | 95000 | 150 |
| 425 | 20250306 | 112700 | 2775514250 | 95000 | 95200 | 95300 | 95000 | 210 |
| 426 | 20250306 | 112600 | 2755528650 | 95200 | 95300 | 95300 | 95200 | 145 |
| 427 | 20250306 | 112500 | 2741718650 | 95300 | 95300 | 95300 | 95200 | 75 |
| 428 | 20250306 | 112400 | 2734573250 | 95200 | 95200 | 95300 | 95100 | 135 |
| 429 | 20250306 | 112300 | 2721714650 | 95300 | 95300 | 95300 | 95100 | 129 |
| 430 | 20250306 | 112200 | 2709424550 | 95300 | 95200 | 95300 | 95000 | 201 |
| 431 | 20250306 | 112100 | 2690287250 | 95300 | 95200 | 95300 | 95100 | 117 |
| 432 | 20250306 | 112000 | 2679140750 | 95200 | 95400 | 95400 | 95200 | 101 |
| 433 | 20250306 | 111900 | 2669510150 | 95300 | 95200 | 95400 | 95000 | 273 |
| 434 | 20250306 | 111800 | 2643517350 | 95100 | 95100 | 95200 | 95000 | 108 |
| 435 | 20250306 | 111700 | 2633239250 | 95200 | 95100 | 95200 | 95100 | 98 |
| 436 | 20250306 | 111600 | 2623911950 | 95100 | 95100 | 95200 | 95000 | 187 |
| 437 | 20250306 | 111500 | 2606128050 | 95100 | 95200 | 95200 | 95000 | 88 |
| 438 | 20250306 | 111400 | 2597760850 | 95200 | 95100 | 95200 | 95000 | 95 |
| 439 | 20250306 | 111300 | 2588724350 | 95000 | 95100 | 95200 | 95000 | 119 |
| 440 | 20250306 | 111200 | 2577397250 | 95200 | 95300 | 95300 | 95100 | 148 |
| 441 | 20250306 | 111100 | 2563302550 | 95200 | 95200 | 95300 | 95200 | 260 |
| 442 | 20250306 | 111000 | 2538537850 | 95200 | 95300 | 95300 | 95100 | 165 |
| 443 | 20250306 | 110900 | 2522817950 | 95200 | 95300 | 95300 | 94800 | 229 |
| 444 | 20250306 | 110800 | 2501011750 | 95300 | 95300 | 95300 | 95100 | 213 |
| 445 | 20250306 | 110700 | 2480730450 | 95300 | 95300 | 95300 | 95200 | 121 |
| 446 | 20250306 | 110600 | 2469201850 | 95300 | 95300 | 95300 | 95000 | 68 |
| 447 | 20250306 | 110500 | 2462723750 | 95300 | 95200 | 95300 | 95000 | 157 |
| 448 | 20250306 | 110400 | 2447769650 | 95300 | 95200 | 95300 | 95100 | 215 |
| 449 | 20250306 | 110300 | 2427296450 | 95100 | 95300 | 95300 | 95100 | 118 |
| 450 | 20250306 | 110200 | 2416065550 | 95300 | 95200 | 95300 | 95200 | 136 |
| 451 | 20250306 | 110100 | 2403108650 | 95200 | 95200 | 95200 | 95100 | 90 |
| 452 | 20250306 | 110000 | 2394542750 | 95200 | 95000 | 95200 | 94900 | 191 |
| 453 | 20250306 | 105900 | 2376368850 | 95000 | 95100 | 95100 | 94900 | 90 |
| 454 | 20250306 | 105800 | 2367811350 | 94900 | 95100 | 95100 | 94900 | 88 |
| 455 | 20250306 | 105700 | 2359447250 | 95100 | 95100 | 95200 | 95000 | 147 |
| 456 | 20250306 | 105600 | 2345471950 | 95100 | 95000 | 95100 | 95000 | 135 |
| 457 | 20250306 | 105500 | 2332636550 | 95100 | 95100 | 95100 | 94900 | 165 |
| 458 | 20250306 | 105400 | 2316957350 | 94900 | 95000 | 95100 | 94900 | 111 |
| 459 | 20250306 | 105300 | 2306410250 | 95000 | 95100 | 95100 | 94900 | 116 |
| 460 | 20250306 | 105200 | 2295390250 | 95000 | 95100 | 95300 | 95000 | 388 |
| 461 | 20250306 | 105100 | 2258459450 | 95200 | 95000 | 95200 | 94900 | 385 |
| 462 | 20250306 | 105000 | 2221867850 | 95000 | 94900 | 95000 | 94900 | 164 |
| 463 | 20250306 | 104900 | 2206297850 | 95000 | 94900 | 95000 | 94800 | 1243 |
| 464 | 20250306 | 104800 | 2088324650 | 94900 | 95000 | 95000 | 94700 | 165 |
| 465 | 20250306 | 104700 | 2072678950 | 94900 | 95000 | 95000 | 94900 | 66 |
| 466 | 20250306 | 104600 | 2066410950 | 94900 | 94900 | 95000 | 94700 | 230 |
| 467 | 20250306 | 104500 | 2044582950 | 94900 | 94900 | 94900 | 94700 | 78 |
| 468 | 20250306 | 104400 | 2037183450 | 94900 | 94900 | 95000 | 94800 | 143 |
| 469 | 20250306 | 104300 | 2023612650 | 94900 | 94000 | 94900 | 94000 | 1118 |
| 470 | 20250306 | 104200 | 1917933550 | 94000 | 93900 | 94000 | 93800 | 59 |
| 471 | 20250306 | 104100 | 1912390750 | 93800 | 93900 | 94000 | 93800 | 36 |
| 472 | 20250306 | 104000 | 1909010450 | 93900 | 93900 | 94000 | 93800 | 601 |
| 473 | 20250306 | 103900 | 1852597650 | 93900 | 93900 | 93900 | 93800 | 104 |
| 474 | 20250306 | 103800 | 1842833650 | 93900 | 94000 | 94000 | 93600 | 227 |
| 475 | 20250306 | 103700 | 1821537250 | 93900 | 93900 | 94000 | 93800 | 211 |
| 476 | 20250306 | 103600 | 1801724150 | 94000 | 94100 | 94300 | 93900 | 1186 |
| 477 | 20250306 | 103500 | 1690020350 | 94100 | 94300 | 94300 | 94100 | 40 |
| 478 | 20250306 | 103400 | 1686255350 | 94200 | 94200 | 94300 | 94200 | 32 |
| 479 | 20250306 | 103300 | 1683239650 | 94200 | 94300 | 94300 | 94100 | 57 |
| 480 | 20250306 | 103200 | 1677868950 | 94200 | 94200 | 94300 | 94200 | 16 |
| 481 | 20250306 | 103100 | 1676361150 | 94200 | 94300 | 94300 | 94200 | 21 |
| 482 | 20250306 | 103000 | 1674381650 | 94300 | 94400 | 94400 | 94300 | 35 |
| 483 | 20250306 | 102900 | 1671078950 | 94300 | 94400 | 94400 | 94300 | 32 |
| 484 | 20250306 | 102800 | 1668059850 | 94300 | 94400 | 94400 | 94300 | 30 |
| 485 | 20250306 | 102700 | 1665229350 | 94300 | 94300 | 94300 | 94200 | 196 |
| 486 | 20250306 | 102600 | 1646755950 | 94300 | 94200 | 94300 | 94200 | 54 |
| 487 | 20250306 | 102500 | 1641663950 | 94200 | 94600 | 94700 | 94200 | 434 |
| 488 | 20250306 | 102400 | 1600673450 | 94700 | 94400 | 94700 | 94400 | 1395 |
| 489 | 20250306 | 102300 | 1468824250 | 94400 | 94400 | 94500 | 94400 | 27 |
| 490 | 20250306 | 102200 | 1466273150 | 94500 | 94400 | 94500 | 94400 | 106 |
| 491 | 20250306 | 102100 | 1456264150 | 94500 | 94400 | 94500 | 94400 | 88 |
| 492 | 20250306 | 102000 | 1447954850 | 94400 | 94500 | 94500 | 94400 | 68 |
| 493 | 20250306 | 101900 | 1441531350 | 94500 | 94300 | 94500 | 94300 | 114 |
| 494 | 20250306 | 101800 | 1430769750 | 94300 | 94300 | 94400 | 94300 | 32 |
| 495 | 20250306 | 101700 | 1427750450 | 94300 | 94400 | 94500 | 94300 | 31 |
| 496 | 20250306 | 101600 | 1424824450 | 94400 | 94600 | 94700 | 94300 | 586 |
| 497 | 20250306 | 101500 | 1369442450 | 94700 | 94800 | 94800 | 94600 | 21 |
| 498 | 20250306 | 101400 | 1367454650 | 94700 | 94500 | 94800 | 94450 | 73 |
| 499 | 20250306 | 101300 | 1360551800 | 94500 | 94400 | 94500 | 94400 | 71 |
| 500 | 20250306 | 101200 | 1353842700 | 94400 | 94300 | 94400 | 94200 | 251 |
| 501 | 20250306 | 101100 | 1330159000 | 94200 | 94300 | 94300 | 94200 | 122 |
| 502 | 20250306 | 101000 | 1318659000 | 94300 | 94400 | 94400 | 94200 | 51 |
| 503 | 20250306 | 100900 | 1313849200 | 94400 | 94400 | 94400 | 94300 | 75 |
| 504 | 20250306 | 100800 | 1306774600 | 94400 | 94600 | 94700 | 94300 | 395 |
| 505 | 20250306 | 100700 | 1269454800 | 94700 | 94700 | 94800 | 94600 | 54 |
| 506 | 20250306 | 100600 | 1264339900 | 94800 | 94700 | 94800 | 94600 | 32 |
| 507 | 20250306 | 100500 | 1261307900 | 94700 | 94700 | 94700 | 94600 | 112 |
| 508 | 20250306 | 100400 | 1250710800 | 94700 | 94700 | 94700 | 94600 | 9 |
| 509 | 20250306 | 100300 | 1249858900 | 94700 | 94600 | 94700 | 94600 | 118 |
| 510 | 20250306 | 100200 | 1238684700 | 94700 | 94500 | 94700 | 94500 | 274 |
| 511 | 20250306 | 100100 | 1212766800 | 94500 | 94500 | 94700 | 94400 | 39 |
| 512 | 20250306 | 100000 | 1209080300 | 94500 | 94300 | 94600 | 94200 | 45 |
| 513 | 20250306 | 095900 | 1204833400 | 94200 | 94300 | 94300 | 94200 | 62 |
| 514 | 20250306 | 095800 | 1198987200 | 94300 | 94500 | 94500 | 94200 | 181 |
| 515 | 20250306 | 095700 | 1181918000 | 94400 | 94400 | 94400 | 94300 | 136 |
| 516 | 20250306 | 095600 | 1169080900 | 94400 | 94500 | 94500 | 94400 | 75 |
| 517 | 20250306 | 095500 | 1162000800 | 94400 | 94500 | 94600 | 94400 | 43 |
| 518 | 20250306 | 095400 | 1157937400 | 94500 | 94600 | 94600 | 94500 | 23 |
| 519 | 20250306 | 095300 | 1155762100 | 94600 | 94700 | 94700 | 94400 | 333 |
| 520 | 20250306 | 095200 | 1124258600 | 94700 | 94700 | 94800 | 94700 | 18 |
| 521 | 20250306 | 095100 | 1122553900 | 94700 | 94800 | 94900 | 94700 | 84 |
| 522 | 20250306 | 095000 | 1114593000 | 94800 | 95000 | 95000 | 94700 | 116 |
| 523 | 20250306 | 094900 | 1103599300 | 94700 | 95200 | 95200 | 94600 | 1301 |
| 524 | 20250306 | 094800 | 980020600 | 95200 | 95300 | 95500 | 95100 | 120 |
| 525 | 20250306 | 094700 | 968585100 | 95300 | 95100 | 95600 | 95100 | 92 |
| 526 | 20250306 | 094600 | 959811900 | 95200 | 95200 | 95300 | 95100 | 62 |
| 527 | 20250306 | 094500 | 953909600 | 95200 | 95300 | 95300 | 95200 | 84 |
| 528 | 20250306 | 094400 | 945905400 | 95100 | 95700 | 95700 | 95100 | 490 |
| 529 | 20250306 | 094300 | 899139200 | 95700 | 95600 | 95800 | 95500 | 365 |
| 530 | 20250306 | 094200 | 864197000 | 95600 | 95400 | 95600 | 95400 | 365 |
| 531 | 20250306 | 094100 | 829352100 | 95400 | 95400 | 95600 | 95300 | 23 |
| 532 | 20250306 | 094000 | 827157500 | 95400 | 95400 | 95600 | 95300 | 57 |
| 533 | 20250306 | 093900 | 821715800 | 95500 | 94800 | 95500 | 94800 | 625 |
| 534 | 20250306 | 093800 | 762259400 | 94800 | 94800 | 94800 | 94700 | 54 |
| 535 | 20250306 | 093700 | 757141400 | 94800 | 94500 | 94800 | 94500 | 25 |
| 536 | 20250306 | 093600 | 754774000 | 94500 | 94600 | 94800 | 94400 | 139 |
| 537 | 20250306 | 093500 | 741624300 | 94600 | 94600 | 94800 | 94400 | 56 |
| 538 | 20250306 | 093400 | 736325700 | 94700 | 94700 | 94800 | 94700 | 20 |
| 539 | 20250306 | 093300 | 734431000 | 94700 | 94800 | 94900 | 94600 | 8 |
| 540 | 20250306 | 093200 | 733673300 | 94900 | 94600 | 94900 | 94600 | 20 |
| 541 | 20250306 | 093100 | 731776900 | 94800 | 94600 | 94900 | 94600 | 32 |
| 542 | 20250306 | 093000 | 728745900 | 94900 | 94600 | 94900 | 94600 | 18 |
| 543 | 20250306 | 092900 | 727040500 | 94600 | 94900 | 94900 | 94600 | 27 |
| 544 | 20250306 | 092800 | 724481100 | 94900 | 94800 | 94900 | 94600 | 157 |
| 545 | 20250306 | 092700 | 709596100 | 94800 | 95000 | 95000 | 94600 | 255 |
| 546 | 20250306 | 092600 | 685409600 | 95000 | 95100 | 95100 | 95000 | 131 |
| 547 | 20250306 | 092500 | 672957500 | 95000 | 95300 | 95300 | 95000 | 9 |
| 548 | 20250306 | 092400 | 672100700 | 95300 | 95400 | 95400 | 95100 | 906 |
| 549 | 20250306 | 092300 | 585761600 | 95500 | 95600 | 95600 | 95400 | 157 |
| 550 | 20250306 | 092200 | 570781200 | 95400 | 95600 | 95600 | 95400 | 34 |
| 551 | 20250306 | 092100 | 567533900 | 95400 | 95800 | 95800 | 95400 | 293 |
| 552 | 20250306 | 092000 | 539550700 | 95800 | 95700 | 95900 | 95500 | 636 |
| 553 | 20250306 | 091900 | 478693300 | 95700 | 95300 | 95700 | 95300 | 474 |
| 554 | 20250306 | 091800 | 433430000 | 95300 | 95300 | 95600 | 95300 | 294 |
| 555 | 20250306 | 091700 | 405364300 | 95200 | 95000 | 95600 | 95000 | 342 |
| 556 | 20250306 | 091600 | 372770100 | 95100 | 95100 | 95100 | 95000 | 139 |
| 557 | 20250306 | 091500 | 359551300 | 94900 | 95000 | 95200 | 94600 | 154 |
| 558 | 20250306 | 091400 | 344909500 | 94600 | 94200 | 95100 | 94200 | 744 |
| 559 | 20250306 | 091300 | 274421000 | 94100 | 94000 | 94100 | 94000 | 24 |
| 560 | 20250306 | 091200 | 272163500 | 94100 | 94000 | 94100 | 94000 | 103 |
| 561 | 20250306 | 091100 | 262476700 | 94000 | 93900 | 94100 | 93800 | 358 |
| 562 | 20250306 | 091000 | 228815300 | 93900 | 94300 | 94300 | 93900 | 264 |
| 563 | 20250306 | 090900 | 204001300 | 94100 | 94100 | 94100 | 94000 | 93 |
| 564 | 20250306 | 090800 | 195252000 | 94000 | 93900 | 94000 | 92700 | 825 |
| 565 | 20250306 | 090700 | 118302300 | 93900 | 94200 | 94200 | 93900 | 48 |
| 566 | 20250306 | 090600 | 113783800 | 94100 | 94100 | 94100 | 94000 | 55 |
| 567 | 20250306 | 090500 | 108611800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 568 | 20250306 | 090400 | 108611800 | 94000 | 94200 | 94200 | 94000 | 214 |
| 569 | 20250306 | 090300 | 88455200 | 94300 | 94100 | 94300 | 94000 | 147 |
| 570 | 20250306 | 090200 | 74604800 | 94500 | 94000 | 94500 | 94000 | 140 |
| 571 | 20250306 | 090100 | 61438400 | 93900 | 94500 | 94600 | 93900 | 152 |
| 572 | 20250306 | 090000 | 47124300 | 94200 | 94800 | 94800 | 93900 | 498 |