30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 183000 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 3585 |
| 3 | 20240821 | 182900 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20240821 | 182800 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20240821 | 182700 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20240821 | 182600 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20240821 | 182500 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20240821 | 182400 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20240821 | 182300 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20240821 | 182200 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20240821 | 182100 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20240821 | 182000 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20240821 | 181900 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20240821 | 181800 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20240821 | 181700 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20240821 | 181600 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20240821 | 181500 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20240821 | 181400 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20240821 | 181300 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20240821 | 181200 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20240821 | 181100 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20240821 | 181000 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20240821 | 180900 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20240821 | 180800 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20240821 | 180700 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20240821 | 180600 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20240821 | 180500 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20240821 | 180400 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20240821 | 180300 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20240821 | 180200 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20240821 | 180100 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20240821 | 180000 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 3585 |
| 33 | 20240821 | 175900 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20240821 | 175800 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20240821 | 175700 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20240821 | 175600 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20240821 | 175500 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20240821 | 175400 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20240821 | 175300 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20240821 | 175200 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20240821 | 175100 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20240821 | 175000 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20240821 | 174900 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20240821 | 174800 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20240821 | 174700 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20240821 | 174600 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20240821 | 174500 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20240821 | 174400 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20240821 | 174300 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20240821 | 174200 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20240821 | 174100 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20240821 | 174000 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20240821 | 173900 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20240821 | 173800 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20240821 | 173700 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20240821 | 173600 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20240821 | 173500 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20240821 | 173400 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20240821 | 173300 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20240821 | 173200 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20240821 | 173100 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20240821 | 173000 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 3585 |
| 63 | 20240821 | 172900 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20240821 | 172800 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20240821 | 172700 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20240821 | 172600 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20240821 | 172500 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20240821 | 172400 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20240821 | 172300 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20240821 | 172200 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20240821 | 172100 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20240821 | 172000 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20240821 | 171900 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20240821 | 171800 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20240821 | 171700 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20240821 | 171600 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20240821 | 171500 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20240821 | 171400 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20240821 | 171300 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20240821 | 171200 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20240821 | 171100 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20240821 | 171000 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20240821 | 170900 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20240821 | 170800 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20240821 | 170700 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20240821 | 170600 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20240821 | 170500 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20240821 | 170400 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20240821 | 170300 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20240821 | 170200 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20240821 | 170100 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20240821 | 170000 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 3585 |
| 93 | 20240821 | 165900 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20240821 | 165800 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20240821 | 165700 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20240821 | 165600 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20240821 | 165500 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20240821 | 165400 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20240821 | 165300 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20240821 | 165200 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20240821 | 165100 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20240821 | 165000 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20240821 | 164900 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20240821 | 164800 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20240821 | 164700 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20240821 | 164600 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20240821 | 164500 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20240821 | 164400 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20240821 | 164300 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20240821 | 164200 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20240821 | 164100 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20240821 | 164000 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20240821 | 163900 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20240821 | 163800 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20240821 | 163700 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20240821 | 163600 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20240821 | 163500 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20240821 | 163400 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20240821 | 163300 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20240821 | 163200 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20240821 | 163100 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20240821 | 163000 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 3585 |
| 123 | 20240821 | 162900 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20240821 | 162800 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20240821 | 162700 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20240821 | 162600 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20240821 | 162500 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20240821 | 162400 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20240821 | 162300 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20240821 | 162200 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20240821 | 162100 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20240821 | 162000 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20240821 | 161900 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20240821 | 161800 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20240821 | 161700 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20240821 | 161600 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20240821 | 161500 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20240821 | 161400 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20240821 | 161300 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20240821 | 161200 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20240821 | 161100 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20240821 | 161000 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20240821 | 160900 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20240821 | 160800 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20240821 | 160700 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20240821 | 160600 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20240821 | 160500 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20240821 | 160400 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20240821 | 160300 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20240821 | 160200 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20240821 | 160100 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20240821 | 160000 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 3585 |
| 153 | 20240821 | 155900 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20240821 | 155800 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20240821 | 155700 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20240821 | 155600 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20240821 | 155500 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20240821 | 155400 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20240821 | 155300 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20240821 | 155200 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20240821 | 155100 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20240821 | 155000 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20240821 | 154900 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20240821 | 154800 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20240821 | 154700 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20240821 | 154600 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20240821 | 154500 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20240821 | 154400 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20240821 | 154300 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20240821 | 154200 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20240821 | 154100 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20240821 | 154000 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20240821 | 153900 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20240821 | 153800 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20240821 | 153700 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20240821 | 153600 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20240821 | 153500 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20240821 | 153400 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20240821 | 153300 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20240821 | 153200 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20240821 | 153100 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20240821 | 153000 | 4078897150 | 10390 | 10390 | 10390 | 10390 | 7170 |
| 183 | 20240821 | 152900 | 4041649000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20240821 | 152800 | 4041649000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20240821 | 152700 | 4041649000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20240821 | 152600 | 4041649000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20240821 | 152500 | 4041649000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20240821 | 152400 | 4041649000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20240821 | 152300 | 4041649000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20240821 | 152200 | 4041649000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20240821 | 152100 | 4041649000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20240821 | 152000 | 4041649000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20240821 | 151900 | 4041649000 | 10220 | 10200 | 10220 | 10200 | 1055 |
| 194 | 20240821 | 151800 | 4030883620 | 10200 | 10220 | 10230 | 10200 | 952 |
| 195 | 20240821 | 151700 | 4021156520 | 10220 | 10160 | 10220 | 10160 | 2951 |
| 196 | 20240821 | 151600 | 3991101130 | 10160 | 10100 | 10160 | 10100 | 154 |
| 197 | 20240821 | 151500 | 3989541910 | 10140 | 10150 | 10150 | 10100 | 264 |
| 198 | 20240821 | 151400 | 3986874070 | 10170 | 10100 | 10170 | 10090 | 711 |
| 199 | 20240821 | 151300 | 3979693810 | 10180 | 10160 | 10180 | 10090 | 1139 |
| 200 | 20240821 | 151200 | 3968146040 | 10160 | 10150 | 10160 | 10150 | 1029 |
| 201 | 20240821 | 151100 | 3957701660 | 10160 | 10140 | 10160 | 10080 | 1016 |
| 202 | 20240821 | 151000 | 3947440470 | 10140 | 10130 | 10140 | 10090 | 890 |
| 203 | 20240821 | 150900 | 3938434720 | 10140 | 10150 | 10150 | 10140 | 611 |
| 204 | 20240821 | 150800 | 3932236140 | 10150 | 10140 | 10150 | 10140 | 586 |
| 205 | 20240821 | 150700 | 3926292010 | 10150 | 10150 | 10150 | 10090 | 1040 |
| 206 | 20240821 | 150600 | 3915752930 | 10150 | 10090 | 10150 | 10090 | 23 |
| 207 | 20240821 | 150500 | 3915520800 | 10130 | 10130 | 10150 | 10130 | 442 |
| 208 | 20240821 | 150400 | 3911040850 | 10130 | 10140 | 10140 | 10070 | 362 |
| 209 | 20240821 | 150300 | 3907386810 | 10140 | 10110 | 10140 | 10070 | 234 |
| 210 | 20240821 | 150200 | 3905020870 | 10130 | 10140 | 10140 | 10130 | 152 |
| 211 | 20240821 | 150100 | 3903480820 | 10150 | 10160 | 10170 | 10140 | 385 |
| 212 | 20240821 | 150000 | 3899573840 | 10160 | 10170 | 10170 | 10140 | 563 |
| 213 | 20240821 | 145900 | 3893856700 | 10170 | 10160 | 10170 | 10160 | 22 |
| 214 | 20240821 | 145800 | 3893633090 | 10150 | 10150 | 10160 | 10150 | 217 |
| 215 | 20240821 | 145700 | 3891429530 | 10150 | 10130 | 10150 | 10130 | 514 |
| 216 | 20240821 | 145600 | 3886218580 | 10130 | 10110 | 10130 | 10110 | 503 |
| 217 | 20240821 | 145500 | 3881132650 | 10110 | 10120 | 10120 | 10110 | 60 |
| 218 | 20240821 | 145400 | 3880525550 | 10120 | 10120 | 10130 | 10120 | 9 |
| 219 | 20240821 | 145300 | 3880434460 | 10120 | 10120 | 10120 | 10120 | 29 |
| 220 | 20240821 | 145200 | 3880140980 | 10120 | 10130 | 10130 | 10120 | 4 |
| 221 | 20240821 | 145100 | 3880100470 | 10130 | 10130 | 10130 | 10130 | 18 |
| 222 | 20240821 | 145000 | 3879918130 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20240821 | 144900 | 3879918130 | 10130 | 10050 | 10130 | 10050 | 205 |
| 224 | 20240821 | 144800 | 3877857690 | 10130 | 10140 | 10150 | 10050 | 327 |
| 225 | 20240821 | 144700 | 3874562030 | 10150 | 10140 | 10150 | 10140 | 50 |
| 226 | 20240821 | 144600 | 3874054970 | 10150 | 10160 | 10160 | 10080 | 428 |
| 227 | 20240821 | 144500 | 3869737720 | 10160 | 10160 | 10160 | 10160 | 23 |
| 228 | 20240821 | 144400 | 3869504040 | 10160 | 10160 | 10160 | 10090 | 1281 |
| 229 | 20240821 | 144300 | 3856542470 | 10120 | 10140 | 10140 | 10120 | 11 |
| 230 | 20240821 | 144200 | 3856431110 | 10160 | 10140 | 10160 | 10110 | 142 |
| 231 | 20240821 | 144100 | 3854994140 | 10140 | 10140 | 10170 | 10110 | 154 |
| 232 | 20240821 | 144000 | 3853433920 | 10140 | 10180 | 10180 | 10140 | 33 |
| 233 | 20240821 | 143900 | 3853098060 | 10180 | 10180 | 10190 | 10150 | 494 |
| 234 | 20240821 | 143800 | 3848076060 | 10190 | 10190 | 10190 | 10190 | 4 |
| 235 | 20240821 | 143700 | 3848035300 | 10190 | 10150 | 10190 | 10110 | 800 |
| 236 | 20240821 | 143600 | 3839914400 | 10150 | 10140 | 10160 | 10100 | 1371 |
| 237 | 20240821 | 143500 | 3826041270 | 10160 | 10160 | 10160 | 10120 | 14 |
| 238 | 20240821 | 143400 | 3825899350 | 10120 | 10120 | 10120 | 10120 | 188 |
| 239 | 20240821 | 143300 | 3823996790 | 10120 | 10130 | 10130 | 10120 | 377 |
| 240 | 20240821 | 143200 | 3820177860 | 10160 | 10140 | 10160 | 10130 | 222 |
| 241 | 20240821 | 143100 | 3817928660 | 10140 | 10150 | 10150 | 10130 | 850 |
| 242 | 20240821 | 143000 | 3809311900 | 10150 | 10160 | 10160 | 10120 | 18 |
| 243 | 20240821 | 142900 | 3809129380 | 10150 | 10270 | 10270 | 10130 | 1847 |
| 244 | 20240821 | 142800 | 3790323160 | 10270 | 10260 | 10270 | 10260 | 38 |
| 245 | 20240821 | 142700 | 3789933190 | 10260 | 10260 | 10270 | 10250 | 413 |
| 246 | 20240821 | 142600 | 3785696750 | 10260 | 10260 | 10270 | 10200 | 465 |
| 247 | 20240821 | 142500 | 3780926600 | 10260 | 10210 | 10260 | 10200 | 2504 |
| 248 | 20240821 | 142400 | 3755318690 | 10210 | 10200 | 10210 | 10170 | 398 |
| 249 | 20240821 | 142300 | 3751257390 | 10200 | 10240 | 10240 | 10170 | 31 |
| 250 | 20240821 | 142200 | 3750940900 | 10240 | 10170 | 10240 | 10170 | 35 |
| 251 | 20240821 | 142100 | 3750584050 | 10170 | 10140 | 10170 | 10140 | 3 |
| 252 | 20240821 | 142000 | 3750553570 | 10170 | 10170 | 10170 | 10140 | 629 |
| 253 | 20240821 | 141900 | 3744172610 | 10130 | 10170 | 10180 | 10130 | 446 |
| 254 | 20240821 | 141800 | 3739639620 | 10180 | 10140 | 10180 | 10140 | 518 |
| 255 | 20240821 | 141700 | 3734372770 | 10170 | 10130 | 10170 | 10130 | 198 |
| 256 | 20240821 | 141600 | 3732366910 | 10170 | 10170 | 10170 | 10130 | 153 |
| 257 | 20240821 | 141500 | 3730814420 | 10170 | 10210 | 10230 | 10100 | 551 |
| 258 | 20240821 | 141400 | 3725240380 | 10210 | 10200 | 10250 | 10150 | 122 |
| 259 | 20240821 | 141300 | 3723992500 | 10200 | 10240 | 10240 | 10150 | 1298 |
| 260 | 20240821 | 141200 | 3710812310 | 10240 | 10230 | 10250 | 10200 | 172 |
| 261 | 20240821 | 141100 | 3709052180 | 10230 | 10240 | 10250 | 10200 | 489 |
| 262 | 20240821 | 141000 | 3704043200 | 10250 | 10230 | 10250 | 10150 | 857 |
| 263 | 20240821 | 140900 | 3695326620 | 10260 | 10250 | 10260 | 10220 | 729 |
| 264 | 20240821 | 140800 | 3687867060 | 10260 | 10230 | 10260 | 10220 | 803 |
| 265 | 20240821 | 140700 | 3679648300 | 10230 | 10220 | 10230 | 10220 | 769 |
| 266 | 20240821 | 140600 | 3671786450 | 10220 | 10210 | 10220 | 10210 | 83 |
| 267 | 20240821 | 140500 | 3670938710 | 10220 | 10190 | 10220 | 10140 | 465 |
| 268 | 20240821 | 140400 | 3666203650 | 10200 | 10170 | 10200 | 10160 | 34 |
| 269 | 20240821 | 140300 | 3665857800 | 10190 | 10170 | 10190 | 10170 | 11 |
| 270 | 20240821 | 140200 | 3665745850 | 10160 | 10160 | 10170 | 10160 | 34 |
| 271 | 20240821 | 140100 | 3665400310 | 10170 | 10220 | 10220 | 10170 | 25 |
| 272 | 20240821 | 140000 | 3665145680 | 10230 | 10210 | 10230 | 10210 | 642 |
| 273 | 20240821 | 135900 | 3658585890 | 10220 | 10210 | 10230 | 10200 | 445 |
| 274 | 20240821 | 135800 | 3654037600 | 10200 | 10160 | 10230 | 10160 | 1658 |
| 275 | 20240821 | 135700 | 3637111620 | 10200 | 10140 | 10200 | 10140 | 2103 |
| 276 | 20240821 | 135600 | 3615741630 | 10140 | 10130 | 10150 | 10120 | 269 |
| 277 | 20240821 | 135500 | 3613014700 | 10130 | 10120 | 10140 | 10120 | 246 |
| 278 | 20240821 | 135400 | 3610524020 | 10120 | 10100 | 10120 | 10100 | 163 |
| 279 | 20240821 | 135300 | 3608877700 | 10100 | 10070 | 10100 | 10070 | 35 |
| 280 | 20240821 | 135200 | 3608525190 | 10070 | 10100 | 10100 | 10050 | 572 |
| 281 | 20240821 | 135100 | 3602764910 | 10120 | 10120 | 10120 | 10100 | 545 |
| 282 | 20240821 | 135000 | 3597254750 | 10120 | 10110 | 10120 | 10110 | 117 |
| 283 | 20240821 | 134900 | 3596071860 | 10110 | 10100 | 10110 | 10090 | 93 |
| 284 | 20240821 | 134800 | 3595133040 | 10110 | 10120 | 10120 | 10110 | 91 |
| 285 | 20240821 | 134700 | 3594212130 | 10130 | 10100 | 10130 | 10080 | 321 |
| 286 | 20240821 | 134600 | 3590967800 | 10130 | 10130 | 10130 | 10130 | 10 |
| 287 | 20240821 | 134500 | 3590866500 | 10130 | 10120 | 10130 | 10080 | 1431 |
| 288 | 20240821 | 134400 | 3576399020 | 10120 | 10110 | 10130 | 10100 | 854 |
| 289 | 20240821 | 134300 | 3567758760 | 10110 | 10040 | 10110 | 10040 | 1489 |
| 290 | 20240821 | 134200 | 3552765440 | 10040 | 10010 | 10040 | 10010 | 1909 |
| 291 | 20240821 | 134100 | 3533629870 | 9950 | 9960 | 10010 | 9950 | 1746 |
| 292 | 20240821 | 134000 | 3516172240 | 9960 | 9940 | 9990 | 9940 | 369 |
| 293 | 20240821 | 133900 | 3512492890 | 9990 | 9990 | 9990 | 9910 | 2054 |
| 294 | 20240821 | 133800 | 3492080430 | 9990 | 10010 | 10010 | 9980 | 984 |
| 295 | 20240821 | 133700 | 3482252560 | 10020 | 9980 | 10020 | 9980 | 1063 |
| 296 | 20240821 | 133600 | 3471633460 | 10000 | 9990 | 10000 | 9930 | 855 |
| 297 | 20240821 | 133500 | 3463113450 | 9900 | 10010 | 10040 | 9900 | 5167 |
| 298 | 20240821 | 133400 | 3411576160 | 10010 | 10050 | 10050 | 9970 | 1425 |
| 299 | 20240821 | 133300 | 3397322760 | 10050 | 10020 | 10050 | 9960 | 1686 |
| 300 | 20240821 | 133200 | 3380466990 | 10010 | 10060 | 10060 | 10010 | 2079 |
| 301 | 20240821 | 133100 | 3359591170 | 10050 | 10040 | 10100 | 10030 | 1273 |
| 302 | 20240821 | 133000 | 3346770560 | 10030 | 10100 | 10100 | 9900 | 9583 |
| 303 | 20240821 | 132900 | 3250701890 | 10110 | 10190 | 10190 | 10100 | 4564 |
| 304 | 20240821 | 132800 | 3204353690 | 10200 | 10210 | 10210 | 10190 | 704 |
| 305 | 20240821 | 132700 | 3197177160 | 10240 | 10200 | 10240 | 10190 | 472 |
| 306 | 20240821 | 132600 | 3192363720 | 10200 | 10220 | 10220 | 10200 | 477 |
| 307 | 20240821 | 132500 | 3187496190 | 10240 | 10240 | 10240 | 10200 | 3242 |
| 308 | 20240821 | 132400 | 3154408480 | 10240 | 10210 | 10240 | 10210 | 1199 |
| 309 | 20240821 | 132300 | 3142146700 | 10210 | 10210 | 10210 | 10210 | 1781 |
| 310 | 20240821 | 132200 | 3123962690 | 10240 | 10240 | 10240 | 10240 | 0 |
| 311 | 20240821 | 132100 | 3123962690 | 10240 | 10240 | 10250 | 10240 | 55 |
| 312 | 20240821 | 132000 | 3123399050 | 10240 | 10280 | 10280 | 10240 | 551 |
| 313 | 20240821 | 131900 | 3117753820 | 10280 | 10290 | 10290 | 10280 | 3 |
| 314 | 20240821 | 131800 | 3117722960 | 10250 | 10290 | 10290 | 10250 | 585 |
| 315 | 20240821 | 131700 | 3111722770 | 10290 | 10290 | 10290 | 10280 | 138 |
| 316 | 20240821 | 131600 | 3110302850 | 10300 | 10300 | 10300 | 10290 | 70 |
| 317 | 20240821 | 131500 | 3109581900 | 10300 | 10290 | 10300 | 10290 | 40 |
| 318 | 20240821 | 131400 | 3109170280 | 10290 | 10300 | 10300 | 10280 | 18 |
| 319 | 20240821 | 131300 | 3108985030 | 10290 | 10290 | 10290 | 10290 | 112 |
| 320 | 20240821 | 131200 | 3107832550 | 10290 | 10250 | 10290 | 10250 | 56 |
| 321 | 20240821 | 131100 | 3107258510 | 10240 | 10290 | 10290 | 10240 | 978 |
| 322 | 20240821 | 131000 | 3097227070 | 10260 | 10250 | 10270 | 10250 | 718 |
| 323 | 20240821 | 130900 | 3089860480 | 10250 | 10280 | 10280 | 10250 | 2397 |
| 324 | 20240821 | 130800 | 3065271200 | 10280 | 10300 | 10310 | 10280 | 1780 |
| 325 | 20240821 | 130700 | 3046945080 | 10330 | 10360 | 10360 | 10310 | 1954 |
| 326 | 20240821 | 130600 | 3026749570 | 10360 | 10360 | 10370 | 10360 | 29 |
| 327 | 20240821 | 130500 | 3026449110 | 10370 | 10390 | 10390 | 10370 | 322 |
| 328 | 20240821 | 130400 | 3023109800 | 10370 | 10370 | 10400 | 10370 | 72 |
| 329 | 20240821 | 130300 | 3022363120 | 10370 | 10370 | 10370 | 10370 | 530 |
| 330 | 20240821 | 130200 | 3016867020 | 10370 | 10370 | 10370 | 10370 | 81 |
| 331 | 20240821 | 130100 | 3016027050 | 10400 | 10400 | 10400 | 10390 | 12 |
| 332 | 20240821 | 130000 | 3015902260 | 10400 | 10370 | 10400 | 10350 | 1012 |
| 333 | 20240821 | 125900 | 3005415890 | 10350 | 10360 | 10400 | 10350 | 1105 |
| 334 | 20240821 | 125800 | 2993975610 | 10370 | 10370 | 10400 | 10360 | 718 |
| 335 | 20240821 | 125700 | 2986533170 | 10400 | 10370 | 10400 | 10370 | 47 |
| 336 | 20240821 | 125600 | 2986044950 | 10370 | 10390 | 10390 | 10370 | 1271 |
| 337 | 20240821 | 125500 | 2972856260 | 10390 | 10390 | 10390 | 10390 | 1401 |
| 338 | 20240821 | 125400 | 2958299870 | 10390 | 10450 | 10450 | 10390 | 42 |
| 339 | 20240821 | 125300 | 2957861330 | 10450 | 10390 | 10450 | 10370 | 423 |
| 340 | 20240821 | 125200 | 2953461280 | 10390 | 10370 | 10390 | 10370 | 226 |
| 341 | 20240821 | 125100 | 2951115140 | 10390 | 10370 | 10390 | 10370 | 331 |
| 342 | 20240821 | 125000 | 2947679550 | 10370 | 10380 | 10390 | 10370 | 486 |
| 343 | 20240821 | 124900 | 2942634980 | 10390 | 10400 | 10400 | 10390 | 16 |
| 344 | 20240821 | 124800 | 2942468730 | 10440 | 10440 | 10440 | 10440 | 38 |
| 345 | 20240821 | 124700 | 2942072010 | 10380 | 10380 | 10440 | 10380 | 8 |
| 346 | 20240821 | 124600 | 2941988910 | 10380 | 10360 | 10440 | 10360 | 70 |
| 347 | 20240821 | 124500 | 2941262270 | 10360 | 10390 | 10390 | 10360 | 1562 |
| 348 | 20240821 | 124400 | 2925034790 | 10390 | 10380 | 10390 | 10360 | 367 |
| 349 | 20240821 | 124300 | 2921230130 | 10390 | 10390 | 10390 | 10380 | 429 |
| 350 | 20240821 | 124200 | 2916773630 | 10440 | 10380 | 10450 | 10380 | 57 |
| 351 | 20240821 | 124100 | 2916178610 | 10450 | 10380 | 10450 | 10380 | 202 |
| 352 | 20240821 | 124000 | 2914078150 | 10380 | 10380 | 10440 | 10380 | 759 |
| 353 | 20240821 | 123900 | 2906196000 | 10380 | 10380 | 10380 | 10380 | 0 |
| 354 | 20240821 | 123800 | 2906196000 | 10380 | 10380 | 10380 | 10380 | 2 |
| 355 | 20240821 | 123700 | 2906175240 | 10380 | 10370 | 10470 | 10370 | 196 |
| 356 | 20240821 | 123600 | 2904140980 | 10360 | 10480 | 10480 | 10360 | 642 |
| 357 | 20240821 | 123500 | 2897469530 | 10400 | 10480 | 10480 | 10400 | 966 |
| 358 | 20240821 | 123400 | 2887396380 | 10480 | 10440 | 10480 | 10440 | 356 |
| 359 | 20240821 | 123300 | 2883679680 | 10440 | 10400 | 10440 | 10400 | 2292 |
| 360 | 20240821 | 123200 | 2859835190 | 10400 | 10400 | 10440 | 10400 | 709 |
| 361 | 20240821 | 123100 | 2852461350 | 10400 | 10420 | 10430 | 10400 | 1419 |
| 362 | 20240821 | 123000 | 2837691130 | 10420 | 10460 | 10510 | 10420 | 686 |
| 363 | 20240821 | 122900 | 2830510490 | 10510 | 10540 | 10540 | 10510 | 110 |
| 364 | 20240821 | 122800 | 2829353820 | 10540 | 10500 | 10540 | 10460 | 717 |
| 365 | 20240821 | 122700 | 2821805460 | 10490 | 10510 | 10510 | 10460 | 307 |
| 366 | 20240821 | 122600 | 2818583400 | 10500 | 10470 | 10510 | 10400 | 2124 |
| 367 | 20240821 | 122500 | 2796408300 | 10570 | 10580 | 10580 | 10460 | 174 |
| 368 | 20240821 | 122400 | 2794581800 | 10580 | 10520 | 10580 | 10500 | 1080 |
| 369 | 20240821 | 122300 | 2783229680 | 10510 | 10520 | 10520 | 10510 | 184 |
| 370 | 20240821 | 122200 | 2781295830 | 10510 | 10510 | 10510 | 10490 | 163 |
| 371 | 20240821 | 122100 | 2779583240 | 10510 | 10510 | 10510 | 10500 | 135 |
| 372 | 20240821 | 122000 | 2778165390 | 10520 | 10530 | 10530 | 10520 | 78 |
| 373 | 20240821 | 121900 | 2777344110 | 10510 | 10510 | 10510 | 10510 | 0 |
| 374 | 20240821 | 121800 | 2777344110 | 10510 | 10520 | 10560 | 10510 | 1545 |
| 375 | 20240821 | 121700 | 2761080910 | 10520 | 10480 | 10520 | 10350 | 3996 |
| 376 | 20240821 | 121600 | 2719426290 | 10530 | 10540 | 10540 | 10450 | 784 |
| 377 | 20240821 | 121500 | 2711166750 | 10460 | 10550 | 10550 | 10450 | 1512 |
| 378 | 20240821 | 121400 | 2695267400 | 10550 | 10550 | 10550 | 10550 | 593 |
| 379 | 20240821 | 121300 | 2689011250 | 10440 | 10450 | 10550 | 10400 | 3120 |
| 380 | 20240821 | 121200 | 2656392330 | 10440 | 10550 | 10560 | 10400 | 6117 |
| 381 | 20240821 | 121100 | 2592179870 | 10540 | 10590 | 10590 | 10540 | 575 |
| 382 | 20240821 | 121000 | 2586112430 | 10610 | 10600 | 10610 | 10600 | 70 |
| 383 | 20240821 | 120900 | 2585369780 | 10610 | 10550 | 10610 | 10550 | 48 |
| 384 | 20240821 | 120800 | 2584863310 | 10550 | 10580 | 10580 | 10550 | 1233 |
| 385 | 20240821 | 120700 | 2571847100 | 10580 | 10590 | 10650 | 10580 | 188 |
| 386 | 20240821 | 120600 | 2569856800 | 10590 | 10650 | 10650 | 10590 | 528 |
| 387 | 20240821 | 120500 | 2564261290 | 10650 | 10610 | 10650 | 10600 | 372 |
| 388 | 20240821 | 120400 | 2560316540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 389 | 20240821 | 120300 | 2560316540 | 10600 | 10620 | 10620 | 10600 | 109 |
| 390 | 20240821 | 120200 | 2559159100 | 10620 | 10620 | 10620 | 10620 | 1 |
| 391 | 20240821 | 120100 | 2559148480 | 10620 | 10620 | 10690 | 10620 | 216 |
| 392 | 20240821 | 120000 | 2556845120 | 10600 | 10600 | 10600 | 10600 | 675 |
| 393 | 20240821 | 115900 | 2549690120 | 10610 | 10620 | 10620 | 10610 | 482 |
| 394 | 20240821 | 115800 | 2544574900 | 10620 | 10620 | 10620 | 10620 | 459 |
| 395 | 20240821 | 115700 | 2539700320 | 10620 | 10650 | 10650 | 10620 | 409 |
| 396 | 20240821 | 115600 | 2535351590 | 10650 | 10650 | 10650 | 10650 | 145 |
| 397 | 20240821 | 115500 | 2533807340 | 10690 | 10690 | 10690 | 10690 | 81 |
| 398 | 20240821 | 115400 | 2532941450 | 10690 | 10630 | 10690 | 10630 | 512 |
| 399 | 20240821 | 115300 | 2527494920 | 10630 | 10630 | 10630 | 10630 | 155 |
| 400 | 20240821 | 115200 | 2525847270 | 10620 | 10620 | 10620 | 10620 | 0 |
| 401 | 20240821 | 115100 | 2525847270 | 10620 | 10630 | 10630 | 10620 | 177 |
| 402 | 20240821 | 115000 | 2523966110 | 10630 | 10630 | 10630 | 10630 | 3 |
| 403 | 20240821 | 114900 | 2523934220 | 10630 | 10620 | 10630 | 10620 | 559 |
| 404 | 20240821 | 114800 | 2517992070 | 10620 | 10620 | 10620 | 10620 | 10 |
| 405 | 20240821 | 114700 | 2517885870 | 10620 | 10610 | 10620 | 10610 | 145 |
| 406 | 20240821 | 114600 | 2516347350 | 10620 | 10610 | 10710 | 10600 | 483 |
| 407 | 20240821 | 114500 | 2511202400 | 10630 | 10620 | 10630 | 10600 | 131 |
| 408 | 20240821 | 114400 | 2509812990 | 10620 | 10610 | 10620 | 10600 | 641 |
| 409 | 20240821 | 114300 | 2503013180 | 10620 | 10620 | 10620 | 10620 | 21 |
| 410 | 20240821 | 114200 | 2502790160 | 10620 | 10620 | 10620 | 10610 | 50 |
| 411 | 20240821 | 114100 | 2502259330 | 10630 | 10650 | 10650 | 10630 | 449 |
| 412 | 20240821 | 114000 | 2497486360 | 10630 | 10650 | 10650 | 10620 | 234 |
| 413 | 20240821 | 113900 | 2495001150 | 10620 | 10640 | 10650 | 10620 | 82 |
| 414 | 20240821 | 113800 | 2494128260 | 10640 | 10650 | 10650 | 10640 | 325 |
| 415 | 20240821 | 113700 | 2490668590 | 10670 | 10670 | 10670 | 10670 | 115 |
| 416 | 20240821 | 113600 | 2489441540 | 10670 | 10690 | 10690 | 10670 | 160 |
| 417 | 20240821 | 113500 | 2487734140 | 10690 | 10690 | 10690 | 10690 | 15 |
| 418 | 20240821 | 113400 | 2487573790 | 10670 | 10670 | 10690 | 10670 | 20 |
| 419 | 20240821 | 113300 | 2487360290 | 10680 | 10650 | 10680 | 10650 | 161 |
| 420 | 20240821 | 113200 | 2485644140 | 10650 | 10670 | 10670 | 10650 | 1013 |
| 421 | 20240821 | 113100 | 2474853790 | 10670 | 10640 | 10670 | 10640 | 122 |
| 422 | 20240821 | 113000 | 2473555420 | 10640 | 10650 | 10690 | 10640 | 106 |
| 423 | 20240821 | 112900 | 2472427230 | 10650 | 10650 | 10650 | 10650 | 32 |
| 424 | 20240821 | 112800 | 2472086430 | 10640 | 10640 | 10640 | 10640 | 24 |
| 425 | 20240821 | 112700 | 2471831070 | 10640 | 10640 | 10640 | 10640 | 8 |
| 426 | 20240821 | 112600 | 2471745950 | 10690 | 10640 | 10690 | 10630 | 1548 |
| 427 | 20240821 | 112500 | 2455281050 | 10640 | 10670 | 10670 | 10640 | 238 |
| 428 | 20240821 | 112400 | 2452745400 | 10670 | 10700 | 10700 | 10670 | 189 |
| 429 | 20240821 | 112300 | 2450725830 | 10700 | 10650 | 10700 | 10650 | 220 |
| 430 | 20240821 | 112200 | 2448372090 | 10640 | 10690 | 10690 | 10640 | 17 |
| 431 | 20240821 | 112100 | 2448190710 | 10690 | 10690 | 10690 | 10690 | 1 |
| 432 | 20240821 | 112000 | 2448180020 | 10620 | 10630 | 10630 | 10620 | 215 |
| 433 | 20240821 | 111900 | 2445896570 | 10690 | 10690 | 10690 | 10690 | 12 |
| 434 | 20240821 | 111800 | 2445768290 | 10710 | 10610 | 10710 | 10610 | 465 |
| 435 | 20240821 | 111700 | 2440797640 | 10610 | 10630 | 10630 | 10610 | 268 |
| 436 | 20240821 | 111600 | 2437953960 | 10610 | 10600 | 10610 | 10600 | 1198 |
| 437 | 20240821 | 111500 | 2425244770 | 10590 | 10630 | 10630 | 10590 | 2391 |
| 438 | 20240821 | 111400 | 2399884010 | 10630 | 10650 | 10650 | 10630 | 258 |
| 439 | 20240821 | 111300 | 2397139000 | 10640 | 10640 | 10650 | 10640 | 532 |
| 440 | 20240821 | 111200 | 2391478510 | 10640 | 10660 | 10660 | 10640 | 2064 |
| 441 | 20240821 | 111100 | 2369510290 | 10650 | 10680 | 10680 | 10650 | 296 |
| 442 | 20240821 | 111000 | 2366354900 | 10700 | 10710 | 10720 | 10700 | 578 |
| 443 | 20240821 | 110900 | 2360169590 | 10720 | 10700 | 10720 | 10700 | 13 |
| 444 | 20240821 | 110800 | 2360030270 | 10720 | 10720 | 10720 | 10720 | 269 |
| 445 | 20240821 | 110700 | 2357146590 | 10720 | 10700 | 10760 | 10700 | 732 |
| 446 | 20240821 | 110600 | 2349302390 | 10720 | 10750 | 10760 | 10710 | 1746 |
| 447 | 20240821 | 110500 | 2330568490 | 10750 | 10750 | 10750 | 10740 | 524 |
| 448 | 20240821 | 110400 | 2324935560 | 10750 | 10760 | 10760 | 10750 | 16 |
| 449 | 20240821 | 110300 | 2324763460 | 10760 | 10750 | 10760 | 10730 | 744 |
| 450 | 20240821 | 110200 | 2316763960 | 10750 | 10750 | 10750 | 10750 | 137 |
| 451 | 20240821 | 110100 | 2315291210 | 10750 | 10730 | 10750 | 10720 | 684 |
| 452 | 20240821 | 110000 | 2307951920 | 10730 | 10720 | 10740 | 10720 | 75 |
| 453 | 20240821 | 105900 | 2307146880 | 10730 | 10740 | 10740 | 10730 | 322 |
| 454 | 20240821 | 105800 | 2303691380 | 10730 | 10750 | 10750 | 10730 | 132 |
| 455 | 20240821 | 105700 | 2302274320 | 10740 | 10710 | 10740 | 10710 | 705 |
| 456 | 20240821 | 105600 | 2294711040 | 10710 | 10660 | 10710 | 10660 | 316 |
| 457 | 20240821 | 105500 | 2291330910 | 10660 | 10660 | 10660 | 10660 | 1 |
| 458 | 20240821 | 105400 | 2291320250 | 10660 | 10640 | 10660 | 10640 | 89 |
| 459 | 20240821 | 105300 | 2290373260 | 10640 | 10690 | 10690 | 10640 | 1187 |
| 460 | 20240821 | 105200 | 2277718290 | 10640 | 10640 | 10640 | 10640 | 283 |
| 461 | 20240821 | 105100 | 2274707170 | 10640 | 10630 | 10640 | 10630 | 331 |
| 462 | 20240821 | 105000 | 2271188420 | 10630 | 10630 | 10640 | 10630 | 424 |
| 463 | 20240821 | 104900 | 2266681280 | 10640 | 10630 | 10640 | 10630 | 289 |
| 464 | 20240821 | 104800 | 2263609200 | 10620 | 10710 | 10710 | 10620 | 1035 |
| 465 | 20240821 | 104700 | 2252545700 | 10710 | 10680 | 10740 | 10680 | 870 |
| 466 | 20240821 | 104600 | 2243248920 | 10680 | 10600 | 10690 | 10600 | 812 |
| 467 | 20240821 | 104500 | 2234611150 | 10600 | 10570 | 10600 | 10560 | 76 |
| 468 | 20240821 | 104400 | 2233807590 | 10540 | 10530 | 10550 | 10530 | 26 |
| 469 | 20240821 | 104300 | 2233533600 | 10530 | 10530 | 10540 | 10530 | 414 |
| 470 | 20240821 | 104200 | 2229173180 | 10520 | 10540 | 10570 | 10520 | 3731 |
| 471 | 20240821 | 104100 | 2189871980 | 10540 | 10550 | 10550 | 10530 | 1002 |
| 472 | 20240821 | 104000 | 2179310270 | 10550 | 10530 | 10550 | 10530 | 554 |
| 473 | 20240821 | 103900 | 2173465750 | 10530 | 10540 | 10600 | 10530 | 1157 |
| 474 | 20240821 | 103800 | 2161277300 | 10530 | 10530 | 10530 | 10530 | 403 |
| 475 | 20240821 | 103700 | 2157033710 | 10530 | 10530 | 10530 | 10500 | 2925 |
| 476 | 20240821 | 103600 | 2126303980 | 10530 | 10550 | 10560 | 10530 | 1800 |
| 477 | 20240821 | 103500 | 2107316140 | 10560 | 10580 | 10580 | 10550 | 1960 |
| 478 | 20240821 | 103400 | 2086619570 | 10580 | 10600 | 10600 | 10580 | 2323 |
| 479 | 20240821 | 103300 | 2062015520 | 10600 | 10600 | 10600 | 10600 | 236 |
| 480 | 20240821 | 103200 | 2059513920 | 10600 | 10620 | 10620 | 10590 | 1626 |
| 481 | 20240821 | 103100 | 2042275930 | 10620 | 10630 | 10630 | 10610 | 1607 |
| 482 | 20240821 | 103000 | 2025214110 | 10640 | 10650 | 10650 | 10640 | 244 |
| 483 | 20240821 | 102900 | 2022617890 | 10650 | 10670 | 10670 | 10650 | 555 |
| 484 | 20240821 | 102800 | 2016704650 | 10670 | 10680 | 10690 | 10670 | 326 |
| 485 | 20240821 | 102700 | 2013224990 | 10680 | 10680 | 10680 | 10670 | 703 |
| 486 | 20240821 | 102600 | 2005720280 | 10670 | 10700 | 10700 | 10670 | 1251 |
| 487 | 20240821 | 102500 | 1992353440 | 10690 | 10690 | 10700 | 10690 | 30 |
| 488 | 20240821 | 102400 | 1992032460 | 10680 | 10700 | 10700 | 10680 | 53 |
| 489 | 20240821 | 102300 | 1991466370 | 10680 | 10700 | 10700 | 10680 | 1017 |
| 490 | 20240821 | 102200 | 1980586500 | 10770 | 10700 | 10770 | 10700 | 51 |
| 491 | 20240821 | 102100 | 1980038120 | 10700 | 10710 | 10720 | 10700 | 611 |
| 492 | 20240821 | 102000 | 1973495020 | 10710 | 10710 | 10710 | 10710 | 132 |
| 493 | 20240821 | 101900 | 1972081300 | 10710 | 10730 | 10770 | 10710 | 428 |
| 494 | 20240821 | 101800 | 1967493800 | 10730 | 10730 | 10750 | 10730 | 592 |
| 495 | 20240821 | 101700 | 1961141320 | 10740 | 10760 | 10770 | 10740 | 1686 |
| 496 | 20240821 | 101600 | 1943016150 | 10770 | 10800 | 10800 | 10770 | 2421 |
| 497 | 20240821 | 101500 | 1916911260 | 10800 | 10800 | 10800 | 10800 | 924 |
| 498 | 20240821 | 101400 | 1906932060 | 10800 | 10820 | 10820 | 10800 | 626 |
| 499 | 20240821 | 101300 | 1900166380 | 10820 | 10850 | 10850 | 10820 | 80 |
| 500 | 20240821 | 101200 | 1899299490 | 10850 | 10820 | 10850 | 10820 | 289 |
| 501 | 20240821 | 101100 | 1896168860 | 10830 | 10840 | 10840 | 10830 | 349 |
| 502 | 20240821 | 101000 | 1892388410 | 10840 | 10840 | 10840 | 10830 | 66 |
| 503 | 20240821 | 100900 | 1891673560 | 10850 | 10840 | 10850 | 10830 | 181 |
| 504 | 20240821 | 100800 | 1889712610 | 10840 | 10830 | 10840 | 10830 | 183 |
| 505 | 20240821 | 100700 | 1887730710 | 10830 | 10830 | 10830 | 10820 | 130 |
| 506 | 20240821 | 100600 | 1886322910 | 10820 | 10840 | 10840 | 10820 | 294 |
| 507 | 20240821 | 100500 | 1883140740 | 10830 | 10850 | 10850 | 10830 | 316 |
| 508 | 20240821 | 100400 | 1879716160 | 10850 | 10850 | 10850 | 10850 | 137 |
| 509 | 20240821 | 100300 | 1878229710 | 10860 | 10830 | 10860 | 10830 | 411 |
| 510 | 20240821 | 100200 | 1873777420 | 10820 | 10840 | 10840 | 10820 | 176 |
| 511 | 20240821 | 100100 | 1871871190 | 10840 | 10860 | 10870 | 10840 | 193 |
| 512 | 20240821 | 100000 | 1869774830 | 10870 | 10820 | 10870 | 10820 | 141 |
| 513 | 20240821 | 095900 | 1868243190 | 10810 | 10890 | 10890 | 10810 | 450 |
| 514 | 20240821 | 095800 | 1863360080 | 10890 | 10840 | 10890 | 10840 | 356 |
| 515 | 20240821 | 095700 | 1859488870 | 10860 | 10830 | 10860 | 10800 | 2239 |
| 516 | 20240821 | 095600 | 1835217730 | 10830 | 10780 | 10830 | 10780 | 145 |
| 517 | 20240821 | 095500 | 1833652220 | 10780 | 10790 | 10790 | 10780 | 2262 |
| 518 | 20240821 | 095400 | 1809248380 | 10790 | 10820 | 10820 | 10780 | 1078 |
| 519 | 20240821 | 095300 | 1797627460 | 10780 | 10790 | 10790 | 10780 | 947 |
| 520 | 20240821 | 095200 | 1787418210 | 10790 | 10800 | 10830 | 10760 | 1031 |
| 521 | 20240821 | 095100 | 1776314360 | 10800 | 10830 | 10830 | 10800 | 186 |
| 522 | 20240821 | 095000 | 1774302830 | 10760 | 10830 | 10830 | 10760 | 974 |
| 523 | 20240821 | 094900 | 1763785840 | 10830 | 10820 | 10830 | 10760 | 359 |
| 524 | 20240821 | 094800 | 1759909100 | 10820 | 10780 | 10830 | 10760 | 438 |
| 525 | 20240821 | 094700 | 1755192430 | 10800 | 10820 | 10840 | 10800 | 620 |
| 526 | 20240821 | 094600 | 1748483090 | 10820 | 10800 | 10830 | 10760 | 743 |
| 527 | 20240821 | 094500 | 1740446840 | 10760 | 10830 | 10850 | 10760 | 1076 |
| 528 | 20240821 | 094400 | 1728828200 | 10830 | 10850 | 10880 | 10830 | 4725 |
| 529 | 20240821 | 094300 | 1677500420 | 10850 | 10810 | 10850 | 10800 | 1114 |
| 530 | 20240821 | 094200 | 1665439490 | 10800 | 10780 | 10800 | 10780 | 1960 |
| 531 | 20240821 | 094100 | 1644289370 | 10790 | 10770 | 10790 | 10770 | 1279 |
| 532 | 20240821 | 094000 | 1630500510 | 10770 | 10740 | 10770 | 10740 | 879 |
| 533 | 20240821 | 093900 | 1621041850 | 10730 | 10700 | 10750 | 10700 | 393 |
| 534 | 20240821 | 093800 | 1616820970 | 10750 | 10710 | 10750 | 10700 | 992 |
| 535 | 20240821 | 093700 | 1606196900 | 10690 | 10710 | 10750 | 10690 | 1125 |
| 536 | 20240821 | 093600 | 1594123480 | 10710 | 10740 | 10740 | 10690 | 429 |
| 537 | 20240821 | 093500 | 1589524600 | 10730 | 10740 | 10740 | 10730 | 318 |
| 538 | 20240821 | 093400 | 1586110470 | 10740 | 10700 | 10740 | 10670 | 618 |
| 539 | 20240821 | 093300 | 1579498440 | 10700 | 10650 | 10700 | 10650 | 377 |
| 540 | 20240821 | 093200 | 1575479200 | 10650 | 10700 | 10700 | 10630 | 219 |
| 541 | 20240821 | 093100 | 1573138590 | 10700 | 10600 | 10700 | 10600 | 653 |
| 542 | 20240821 | 093000 | 1566202470 | 10600 | 10660 | 10670 | 10600 | 1063 |
| 543 | 20240821 | 092900 | 1554913990 | 10670 | 10680 | 10690 | 10660 | 1518 |
| 544 | 20240821 | 092800 | 1538709960 | 10670 | 10760 | 10760 | 10670 | 2486 |
| 545 | 20240821 | 092700 | 1512067700 | 10760 | 10720 | 10760 | 10710 | 1954 |
| 546 | 20240821 | 092600 | 1491098220 | 10720 | 10710 | 10770 | 10700 | 815 |
| 547 | 20240821 | 092500 | 1482366910 | 10780 | 10640 | 10800 | 10640 | 2144 |
| 548 | 20240821 | 092400 | 1459305230 | 10640 | 10560 | 10640 | 10540 | 1458 |
| 549 | 20240821 | 092300 | 1443870180 | 10540 | 10560 | 10590 | 10540 | 1700 |
| 550 | 20240821 | 092200 | 1425924760 | 10590 | 10610 | 10610 | 10550 | 5220 |
| 551 | 20240821 | 092100 | 1370724340 | 10610 | 10660 | 10660 | 10610 | 3492 |
| 552 | 20240821 | 092000 | 1333628950 | 10650 | 10660 | 10670 | 10640 | 1726 |
| 553 | 20240821 | 091900 | 1315242680 | 10640 | 10640 | 10670 | 10630 | 2507 |
| 554 | 20240821 | 091800 | 1288540020 | 10630 | 10710 | 10710 | 10620 | 7119 |
| 555 | 20240821 | 091700 | 1212619990 | 10700 | 10800 | 10800 | 10700 | 4370 |
| 556 | 20240821 | 091600 | 1165686180 | 10800 | 10810 | 10820 | 10800 | 2445 |
| 557 | 20240821 | 091500 | 1139277040 | 10810 | 10810 | 10850 | 10800 | 1224 |
| 558 | 20240821 | 091400 | 1126049160 | 10800 | 10810 | 10810 | 10800 | 2724 |
| 559 | 20240821 | 091300 | 1096619550 | 10810 | 10870 | 10880 | 10810 | 6796 |
| 560 | 20240821 | 091200 | 1022930190 | 10870 | 10940 | 10940 | 10870 | 2683 |
| 561 | 20240821 | 091100 | 993718950 | 10940 | 10920 | 10940 | 10900 | 1665 |
| 562 | 20240821 | 091000 | 975538540 | 10910 | 10890 | 10920 | 10880 | 2267 |
| 563 | 20240821 | 090900 | 950850180 | 10890 | 10930 | 10950 | 10890 | 2713 |
| 564 | 20240821 | 090800 | 921249900 | 10910 | 10930 | 11020 | 10910 | 3058 |
| 565 | 20240821 | 090700 | 887782540 | 10930 | 10930 | 10940 | 10910 | 1777 |
| 566 | 20240821 | 090600 | 868380590 | 10930 | 10920 | 10950 | 10900 | 5763 |
| 567 | 20240821 | 090500 | 805440340 | 10900 | 11040 | 11070 | 10880 | 7349 |
| 568 | 20240821 | 090400 | 724885560 | 11040 | 11080 | 11130 | 11010 | 3535 |
| 569 | 20240821 | 090300 | 685777050 | 11050 | 10920 | 11090 | 10860 | 6704 |
| 570 | 20240821 | 090200 | 612281930 | 10880 | 11130 | 11140 | 10870 | 9903 |
| 571 | 20240821 | 090100 | 503043980 | 11130 | 11280 | 11290 | 11130 | 13805 |
| 572 | 20240821 | 090000 | 348370810 | 11290 | 11370 | 11410 | 11270 | 30145 |