28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 183000 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 12545 |
| 3 | 20241226 | 182900 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20241226 | 182800 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20241226 | 182700 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20241226 | 182600 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20241226 | 182500 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20241226 | 182400 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20241226 | 182300 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20241226 | 182200 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20241226 | 182100 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20241226 | 182000 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20241226 | 181900 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20241226 | 181800 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20241226 | 181700 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20241226 | 181600 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20241226 | 181500 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20241226 | 181400 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20241226 | 181300 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20241226 | 181200 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20241226 | 181100 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20241226 | 181000 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20241226 | 180900 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20241226 | 180800 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20241226 | 180700 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20241226 | 180600 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20241226 | 180500 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20241226 | 180400 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20241226 | 180300 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20241226 | 180200 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20241226 | 180100 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20241226 | 180000 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 12545 |
| 33 | 20241226 | 175900 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20241226 | 175800 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20241226 | 175700 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20241226 | 175600 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20241226 | 175500 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20241226 | 175400 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20241226 | 175300 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20241226 | 175200 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20241226 | 175100 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20241226 | 175000 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20241226 | 174900 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20241226 | 174800 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20241226 | 174700 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20241226 | 174600 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20241226 | 174500 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20241226 | 174400 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20241226 | 174300 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20241226 | 174200 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20241226 | 174100 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20241226 | 174000 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20241226 | 173900 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20241226 | 173800 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20241226 | 173700 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20241226 | 173600 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20241226 | 173500 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20241226 | 173400 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20241226 | 173300 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20241226 | 173200 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20241226 | 173100 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20241226 | 173000 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 12545 |
| 63 | 20241226 | 172900 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20241226 | 172800 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20241226 | 172700 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20241226 | 172600 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20241226 | 172500 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20241226 | 172400 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20241226 | 172300 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20241226 | 172200 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20241226 | 172100 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20241226 | 172000 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20241226 | 171900 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20241226 | 171800 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20241226 | 171700 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20241226 | 171600 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20241226 | 171500 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20241226 | 171400 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20241226 | 171300 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20241226 | 171200 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20241226 | 171100 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20241226 | 171000 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20241226 | 170900 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20241226 | 170800 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20241226 | 170700 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20241226 | 170600 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20241226 | 170500 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20241226 | 170400 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20241226 | 170300 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20241226 | 170200 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20241226 | 170100 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20241226 | 170000 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 12545 |
| 93 | 20241226 | 165900 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20241226 | 165800 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20241226 | 165700 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20241226 | 165600 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20241226 | 165500 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20241226 | 165400 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20241226 | 165300 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20241226 | 165200 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20241226 | 165100 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20241226 | 165000 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20241226 | 164900 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20241226 | 164800 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20241226 | 164700 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20241226 | 164600 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20241226 | 164500 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20241226 | 164400 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20241226 | 164300 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20241226 | 164200 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20241226 | 164100 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20241226 | 164000 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20241226 | 163900 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20241226 | 163800 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20241226 | 163700 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20241226 | 163600 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20241226 | 163500 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20241226 | 163400 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20241226 | 163300 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20241226 | 163200 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20241226 | 163100 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20241226 | 163000 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 12545 |
| 123 | 20241226 | 162900 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20241226 | 162800 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20241226 | 162700 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20241226 | 162600 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20241226 | 162500 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20241226 | 162400 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20241226 | 162300 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20241226 | 162200 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20241226 | 162100 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20241226 | 162000 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20241226 | 161900 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20241226 | 161800 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20241226 | 161700 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20241226 | 161600 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20241226 | 161500 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20241226 | 161400 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20241226 | 161300 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20241226 | 161200 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20241226 | 161100 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20241226 | 161000 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20241226 | 160900 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20241226 | 160800 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20241226 | 160700 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20241226 | 160600 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20241226 | 160500 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20241226 | 160400 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20241226 | 160300 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20241226 | 160200 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20241226 | 160100 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20241226 | 160000 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 12545 |
| 153 | 20241226 | 155900 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20241226 | 155800 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20241226 | 155700 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20241226 | 155600 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20241226 | 155500 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20241226 | 155400 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20241226 | 155300 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20241226 | 155200 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20241226 | 155100 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20241226 | 155000 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20241226 | 154900 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20241226 | 154800 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20241226 | 154700 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20241226 | 154600 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20241226 | 154500 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20241226 | 154400 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20241226 | 154300 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20241226 | 154200 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20241226 | 154100 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20241226 | 154000 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20241226 | 153900 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20241226 | 153800 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20241226 | 153700 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20241226 | 153600 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20241226 | 153500 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20241226 | 153400 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20241226 | 153300 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20241226 | 153200 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20241226 | 153100 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20241226 | 153000 | 6951241640 | 8310 | 8310 | 8310 | 8310 | 25090 |
| 183 | 20241226 | 152900 | 6846992690 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20241226 | 152800 | 6846992690 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20241226 | 152700 | 6846992690 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20241226 | 152600 | 6846992690 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20241226 | 152500 | 6846992690 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20241226 | 152400 | 6846992690 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20241226 | 152300 | 6846992690 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20241226 | 152200 | 6846992690 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20241226 | 152100 | 6846992690 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20241226 | 152000 | 6846992690 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20241226 | 151900 | 6846992690 | 8250 | 8210 | 8290 | 8150 | 2867 |
| 194 | 20241226 | 151800 | 6823365560 | 8150 | 8140 | 8310 | 8140 | 9647 |
| 195 | 20241226 | 151700 | 6744089780 | 8190 | 8100 | 8200 | 8100 | 9922 |
| 196 | 20241226 | 151600 | 6662975640 | 8090 | 8050 | 8090 | 8030 | 1668 |
| 197 | 20241226 | 151500 | 6649534490 | 8050 | 8060 | 8060 | 8010 | 712 |
| 198 | 20241226 | 151400 | 6643800640 | 8060 | 8070 | 8090 | 8060 | 387 |
| 199 | 20241226 | 151300 | 6640678990 | 8080 | 8110 | 8110 | 8050 | 459 |
| 200 | 20241226 | 151200 | 6636977420 | 8110 | 8040 | 8110 | 8010 | 4804 |
| 201 | 20241226 | 151100 | 6598208740 | 8040 | 8040 | 8060 | 8020 | 1653 |
| 202 | 20241226 | 151000 | 6584925580 | 8030 | 8030 | 8040 | 8010 | 1755 |
| 203 | 20241226 | 150900 | 6570841710 | 8020 | 8010 | 8030 | 8010 | 902 |
| 204 | 20241226 | 150800 | 6563607550 | 8010 | 8020 | 8030 | 8010 | 2250 |
| 205 | 20241226 | 150700 | 6545568110 | 8010 | 7990 | 8010 | 7970 | 796 |
| 206 | 20241226 | 150600 | 6539216340 | 7980 | 8060 | 8060 | 7980 | 3018 |
| 207 | 20241226 | 150500 | 6515019110 | 8060 | 8050 | 8060 | 8020 | 3303 |
| 208 | 20241226 | 150400 | 6488438610 | 8050 | 8010 | 8070 | 8010 | 5640 |
| 209 | 20241226 | 150300 | 6443198490 | 8010 | 7950 | 8010 | 7920 | 4425 |
| 210 | 20241226 | 150200 | 6407949760 | 7950 | 8010 | 8010 | 7950 | 4816 |
| 211 | 20241226 | 150100 | 6369488710 | 8020 | 7910 | 8100 | 7910 | 11151 |
| 212 | 20241226 | 150000 | 6280060320 | 7900 | 7870 | 7900 | 7810 | 3085 |
| 213 | 20241226 | 145900 | 6255808750 | 7890 | 7830 | 7940 | 7780 | 5083 |
| 214 | 20241226 | 145800 | 6215870270 | 7840 | 7680 | 7850 | 7670 | 3200 |
| 215 | 20241226 | 145700 | 6190887120 | 7690 | 7680 | 7700 | 7670 | 1639 |
| 216 | 20241226 | 145600 | 6178273750 | 7670 | 7660 | 7670 | 7660 | 1401 |
| 217 | 20241226 | 145500 | 6167529420 | 7660 | 7650 | 7730 | 7620 | 3687 |
| 218 | 20241226 | 145400 | 6139259390 | 7660 | 7720 | 7720 | 7650 | 2035 |
| 219 | 20241226 | 145300 | 6123607130 | 7720 | 7730 | 7730 | 7720 | 145 |
| 220 | 20241226 | 145200 | 6122486330 | 7730 | 7730 | 7750 | 7700 | 3558 |
| 221 | 20241226 | 145100 | 6095056420 | 7730 | 7710 | 7730 | 7710 | 1177 |
| 222 | 20241226 | 145000 | 6085967390 | 7710 | 7800 | 7800 | 7710 | 8135 |
| 223 | 20241226 | 144900 | 6022846580 | 7780 | 7770 | 7800 | 7770 | 29 |
| 224 | 20241226 | 144800 | 6022620980 | 7770 | 7770 | 7850 | 7770 | 311 |
| 225 | 20241226 | 144700 | 6020201220 | 7770 | 7750 | 7820 | 7750 | 473 |
| 226 | 20241226 | 144600 | 6016530900 | 7750 | 7750 | 7750 | 7740 | 1483 |
| 227 | 20241226 | 144500 | 6005043940 | 7750 | 7800 | 7820 | 7750 | 2854 |
| 228 | 20241226 | 144400 | 5982852760 | 7800 | 7850 | 7850 | 7800 | 2218 |
| 229 | 20241226 | 144300 | 5965527980 | 7850 | 7810 | 7850 | 7780 | 3723 |
| 230 | 20241226 | 144200 | 5936501270 | 7820 | 7920 | 7920 | 7800 | 3343 |
| 231 | 20241226 | 144100 | 5910294070 | 7900 | 7960 | 7960 | 7900 | 126 |
| 232 | 20241226 | 144000 | 5909291610 | 7960 | 7870 | 7960 | 7870 | 246 |
| 233 | 20241226 | 143900 | 5907344940 | 7870 | 7850 | 7950 | 7840 | 573 |
| 234 | 20241226 | 143800 | 5902834230 | 7840 | 7920 | 7920 | 7830 | 955 |
| 235 | 20241226 | 143700 | 5895339890 | 7920 | 7990 | 8000 | 7890 | 2283 |
| 236 | 20241226 | 143600 | 5877274550 | 7920 | 7910 | 8000 | 7910 | 1413 |
| 237 | 20241226 | 143500 | 5866056080 | 7900 | 7920 | 7920 | 7800 | 2621 |
| 238 | 20241226 | 143400 | 5845485050 | 7950 | 7990 | 7990 | 7900 | 3111 |
| 239 | 20241226 | 143300 | 5820781630 | 7990 | 8040 | 8050 | 7940 | 4583 |
| 240 | 20241226 | 143200 | 5784089260 | 8010 | 7940 | 8100 | 7920 | 2574 |
| 241 | 20241226 | 143100 | 5763556050 | 7920 | 7970 | 8140 | 7890 | 4550 |
| 242 | 20241226 | 143000 | 5727093920 | 7970 | 7800 | 7970 | 7760 | 5785 |
| 243 | 20241226 | 142900 | 5681771060 | 7800 | 7990 | 7990 | 7770 | 6771 |
| 244 | 20241226 | 142800 | 5628483390 | 7940 | 8040 | 8040 | 7850 | 15032 |
| 245 | 20241226 | 142700 | 5509482460 | 8040 | 8150 | 8150 | 8040 | 2200 |
| 246 | 20241226 | 142600 | 5491692620 | 8150 | 8190 | 8220 | 8110 | 2456 |
| 247 | 20241226 | 142500 | 5471607790 | 8150 | 8220 | 8230 | 8150 | 1319 |
| 248 | 20241226 | 142400 | 5460778470 | 8230 | 8090 | 8230 | 8060 | 2010 |
| 249 | 20241226 | 142300 | 5444447600 | 8100 | 8110 | 8120 | 8060 | 1574 |
| 250 | 20241226 | 142200 | 5431728010 | 8100 | 8100 | 8170 | 8080 | 2557 |
| 251 | 20241226 | 142100 | 5411034890 | 8130 | 8130 | 8200 | 8050 | 1187 |
| 252 | 20241226 | 142000 | 5401410200 | 8140 | 8210 | 8210 | 8140 | 1829 |
| 253 | 20241226 | 141900 | 5386486870 | 8210 | 8230 | 8230 | 8190 | 1864 |
| 254 | 20241226 | 141800 | 5371180950 | 8230 | 8260 | 8260 | 8230 | 1309 |
| 255 | 20241226 | 141700 | 5360405000 | 8260 | 8250 | 8300 | 8180 | 2493 |
| 256 | 20241226 | 141600 | 5339832660 | 8230 | 8230 | 8290 | 8210 | 2643 |
| 257 | 20241226 | 141500 | 5318098840 | 8210 | 8280 | 8280 | 8210 | 4383 |
| 258 | 20241226 | 141400 | 5282001530 | 8290 | 8350 | 8380 | 8280 | 5992 |
| 259 | 20241226 | 141300 | 5231961350 | 8350 | 8190 | 8360 | 8150 | 8256 |
| 260 | 20241226 | 141200 | 5163589740 | 8150 | 8200 | 8220 | 8120 | 8876 |
| 261 | 20241226 | 141100 | 5091087130 | 8190 | 7900 | 8200 | 7860 | 10102 |
| 262 | 20241226 | 141000 | 5010352340 | 7910 | 8120 | 8180 | 7900 | 6513 |
| 263 | 20241226 | 140900 | 4957975130 | 8110 | 8220 | 8250 | 8110 | 3482 |
| 264 | 20241226 | 140800 | 4929528290 | 8250 | 8250 | 8250 | 8180 | 6518 |
| 265 | 20241226 | 140700 | 4876032340 | 8250 | 8310 | 8330 | 8250 | 4802 |
| 266 | 20241226 | 140600 | 4836218850 | 8310 | 8290 | 8380 | 8250 | 5269 |
| 267 | 20241226 | 140500 | 4792389790 | 8290 | 8260 | 8310 | 8200 | 7150 |
| 268 | 20241226 | 140400 | 4733476330 | 8250 | 8400 | 8430 | 8220 | 9224 |
| 269 | 20241226 | 140300 | 4656703120 | 8390 | 8440 | 8480 | 8390 | 8879 |
| 270 | 20241226 | 140200 | 4581829400 | 8430 | 8550 | 8600 | 8410 | 13538 |
| 271 | 20241226 | 140100 | 4466650590 | 8580 | 8370 | 8580 | 8210 | 24370 |
| 272 | 20241226 | 140000 | 4260958100 | 8370 | 8450 | 8450 | 8350 | 10687 |
| 273 | 20241226 | 135900 | 4171237030 | 8440 | 8330 | 8470 | 8310 | 20323 |
| 274 | 20241226 | 135800 | 4000288380 | 8300 | 8310 | 8360 | 8280 | 2011 |
| 275 | 20241226 | 135700 | 3983557560 | 8310 | 8250 | 8430 | 8240 | 16530 |
| 276 | 20241226 | 135600 | 3845151200 | 8250 | 8120 | 8260 | 8110 | 4812 |
| 277 | 20241226 | 135500 | 3805708370 | 8110 | 8080 | 8200 | 8080 | 5836 |
| 278 | 20241226 | 135400 | 3758228700 | 8080 | 8200 | 8210 | 8020 | 8538 |
| 279 | 20241226 | 135300 | 3689004790 | 8150 | 8300 | 8350 | 8150 | 2725 |
| 280 | 20241226 | 135200 | 3666521690 | 8330 | 8210 | 8400 | 8170 | 9344 |
| 281 | 20241226 | 135100 | 3589052470 | 8200 | 8210 | 8300 | 7910 | 16394 |
| 282 | 20241226 | 135000 | 3455242090 | 8210 | 8520 | 8550 | 8210 | 16617 |
| 283 | 20241226 | 134900 | 3316318860 | 8510 | 8430 | 8560 | 8330 | 24884 |
| 284 | 20241226 | 134800 | 3105412600 | 8430 | 8340 | 8480 | 8320 | 18072 |
| 285 | 20241226 | 134700 | 2953472430 | 8360 | 8170 | 8400 | 8160 | 21401 |
| 286 | 20241226 | 134600 | 2776454220 | 8170 | 8240 | 8260 | 8060 | 18749 |
| 287 | 20241226 | 134500 | 2623825450 | 8190 | 8290 | 8500 | 8080 | 37442 |
| 288 | 20241226 | 134400 | 2309885780 | 8340 | 8110 | 8350 | 8060 | 25937 |
| 289 | 20241226 | 134300 | 2096555570 | 8100 | 8170 | 8280 | 8060 | 43746 |
| 290 | 20241226 | 134200 | 1739607210 | 8190 | 8190 | 8190 | 8190 | 0 |
| 291 | 20241226 | 134100 | 1739607210 | 8190 | 8190 | 8190 | 8190 | 0 |
| 292 | 20241226 | 134000 | 1739607210 | 8190 | 8020 | 8190 | 7950 | 15704 |
| 293 | 20241226 | 133900 | 1612504330 | 8020 | 7870 | 8190 | 7740 | 33521 |
| 294 | 20241226 | 133800 | 1343443300 | 7870 | 7620 | 7890 | 7620 | 9257 |
| 295 | 20241226 | 133700 | 1271063450 | 7630 | 7550 | 7630 | 7550 | 1040 |
| 296 | 20241226 | 133600 | 1263147330 | 7540 | 7520 | 7550 | 7510 | 163 |
| 297 | 20241226 | 133500 | 1261922350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 298 | 20241226 | 133400 | 1261922350 | 7570 | 7560 | 7570 | 7560 | 67 |
| 299 | 20241226 | 133300 | 1261415330 | 7560 | 7560 | 7560 | 7560 | 1 |
| 300 | 20241226 | 133200 | 1261407770 | 7520 | 7540 | 7540 | 7520 | 985 |
| 301 | 20241226 | 133100 | 1253992770 | 7580 | 7600 | 7600 | 7530 | 427 |
| 302 | 20241226 | 133000 | 1250767620 | 7590 | 7590 | 7590 | 7590 | 100 |
| 303 | 20241226 | 132900 | 1250008620 | 7600 | 7580 | 7620 | 7580 | 225 |
| 304 | 20241226 | 132800 | 1248302600 | 7580 | 7580 | 7620 | 7580 | 217 |
| 305 | 20241226 | 132700 | 1246657660 | 7580 | 7580 | 7580 | 7580 | 420 |
| 306 | 20241226 | 132600 | 1243474060 | 7580 | 7620 | 7630 | 7580 | 248 |
| 307 | 20241226 | 132500 | 1241591450 | 7590 | 7610 | 7610 | 7580 | 648 |
| 308 | 20241226 | 132400 | 1236666680 | 7630 | 7630 | 7630 | 7620 | 164 |
| 309 | 20241226 | 132300 | 1235416700 | 7630 | 7660 | 7660 | 7580 | 1891 |
| 310 | 20241226 | 132200 | 1221078360 | 7590 | 7680 | 7680 | 7590 | 862 |
| 311 | 20241226 | 132100 | 1214478750 | 7680 | 7710 | 7710 | 7680 | 576 |
| 312 | 20241226 | 132000 | 1210052300 | 7680 | 7720 | 7720 | 7680 | 695 |
| 313 | 20241226 | 131900 | 1204706760 | 7750 | 7750 | 7750 | 7750 | 0 |
| 314 | 20241226 | 131800 | 1204706760 | 7750 | 7760 | 7760 | 7750 | 310 |
| 315 | 20241226 | 131700 | 1202303160 | 7780 | 7830 | 7860 | 7680 | 1905 |
| 316 | 20241226 | 131600 | 1187400920 | 7850 | 7780 | 7850 | 7780 | 888 |
| 317 | 20241226 | 131500 | 1180453340 | 7780 | 7730 | 7780 | 7730 | 367 |
| 318 | 20241226 | 131400 | 1177603280 | 7780 | 7820 | 7850 | 7750 | 1479 |
| 319 | 20241226 | 131300 | 1166058730 | 7810 | 7750 | 7830 | 7750 | 3061 |
| 320 | 20241226 | 131200 | 1142188620 | 7750 | 7760 | 7760 | 7730 | 529 |
| 321 | 20241226 | 131100 | 1138088860 | 7760 | 7780 | 7780 | 7720 | 1345 |
| 322 | 20241226 | 131000 | 1127668580 | 7770 | 7740 | 7770 | 7720 | 1180 |
| 323 | 20241226 | 130900 | 1118529900 | 7680 | 7680 | 7770 | 7650 | 1478 |
| 324 | 20241226 | 130800 | 1107113030 | 7710 | 7630 | 7730 | 7630 | 3026 |
| 325 | 20241226 | 130700 | 1083925630 | 7630 | 7610 | 7630 | 7610 | 392 |
| 326 | 20241226 | 130600 | 1080935230 | 7640 | 7600 | 7640 | 7600 | 490 |
| 327 | 20241226 | 130500 | 1077205310 | 7640 | 7630 | 7640 | 7600 | 2416 |
| 328 | 20241226 | 130400 | 1058771280 | 7630 | 7620 | 7630 | 7620 | 707 |
| 329 | 20241226 | 130300 | 1053380220 | 7630 | 7570 | 7630 | 7570 | 1607 |
| 330 | 20241226 | 130200 | 1041154160 | 7570 | 7590 | 7590 | 7550 | 2682 |
| 331 | 20241226 | 130100 | 1020830440 | 7590 | 7570 | 7590 | 7570 | 1582 |
| 332 | 20241226 | 130000 | 1008827730 | 7570 | 7500 | 7570 | 7500 | 474 |
| 333 | 20241226 | 125900 | 1005249010 | 7490 | 7490 | 7490 | 7490 | 0 |
| 334 | 20241226 | 125800 | 1005249010 | 7490 | 7510 | 7530 | 7490 | 284 |
| 335 | 20241226 | 125700 | 1003119280 | 7540 | 7550 | 7550 | 7540 | 578 |
| 336 | 20241226 | 125600 | 998756090 | 7550 | 7470 | 7580 | 7450 | 1761 |
| 337 | 20241226 | 125500 | 985520260 | 7470 | 7450 | 7470 | 7450 | 37 |
| 338 | 20241226 | 125400 | 985244590 | 7470 | 7470 | 7470 | 7470 | 3 |
| 339 | 20241226 | 125300 | 985222180 | 7470 | 7450 | 7470 | 7430 | 511 |
| 340 | 20241226 | 125200 | 981415710 | 7450 | 7430 | 7450 | 7430 | 408 |
| 341 | 20241226 | 125100 | 978381650 | 7430 | 7430 | 7430 | 7430 | 0 |
| 342 | 20241226 | 125000 | 978381650 | 7430 | 7410 | 7430 | 7410 | 81 |
| 343 | 20241226 | 124900 | 977781420 | 7430 | 7420 | 7440 | 7420 | 455 |
| 344 | 20241226 | 124800 | 974402640 | 7420 | 7410 | 7420 | 7410 | 784 |
| 345 | 20241226 | 124700 | 968587330 | 7410 | 7410 | 7410 | 7410 | 0 |
| 346 | 20241226 | 124600 | 968587330 | 7410 | 7410 | 7410 | 7410 | 5 |
| 347 | 20241226 | 124500 | 968550280 | 7400 | 7400 | 7400 | 7400 | 3 |
| 348 | 20241226 | 124400 | 968528080 | 7410 | 7400 | 7410 | 7400 | 1254 |
| 349 | 20241226 | 124300 | 959248470 | 7400 | 7400 | 7400 | 7400 | 0 |
| 350 | 20241226 | 124200 | 959248470 | 7400 | 7390 | 7400 | 7390 | 102 |
| 351 | 20241226 | 124100 | 958494670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 352 | 20241226 | 124000 | 958494670 | 7400 | 7390 | 7400 | 7390 | 148 |
| 353 | 20241226 | 123900 | 957400250 | 7390 | 7390 | 7390 | 7390 | 0 |
| 354 | 20241226 | 123800 | 957400250 | 7390 | 7350 | 7390 | 7350 | 2 |
| 355 | 20241226 | 123700 | 957385510 | 7390 | 7360 | 7390 | 7360 | 40 |
| 356 | 20241226 | 123600 | 957090660 | 7390 | 7390 | 7390 | 7390 | 17 |
| 357 | 20241226 | 123500 | 956965030 | 7390 | 7390 | 7390 | 7390 | 1 |
| 358 | 20241226 | 123400 | 956957640 | 7380 | 7370 | 7380 | 7370 | 316 |
| 359 | 20241226 | 123300 | 954626040 | 7400 | 7370 | 7400 | 7370 | 2 |
| 360 | 20241226 | 123200 | 954611270 | 7400 | 7390 | 7400 | 7390 | 24 |
| 361 | 20241226 | 123100 | 954433900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 362 | 20241226 | 123000 | 954433900 | 7390 | 7380 | 7390 | 7380 | 58 |
| 363 | 20241226 | 122900 | 954005850 | 7380 | 7380 | 7380 | 7380 | 13 |
| 364 | 20241226 | 122800 | 953909910 | 7380 | 7380 | 7380 | 7380 | 0 |
| 365 | 20241226 | 122700 | 953909910 | 7380 | 7380 | 7380 | 7380 | 0 |
| 366 | 20241226 | 122600 | 953909910 | 7380 | 7380 | 7380 | 7380 | 0 |
| 367 | 20241226 | 122500 | 953909910 | 7380 | 7380 | 7380 | 7380 | 1 |
| 368 | 20241226 | 122400 | 953902530 | 7340 | 7340 | 7340 | 7340 | 1 |
| 369 | 20241226 | 122300 | 953895190 | 7390 | 7390 | 7390 | 7390 | 200 |
| 370 | 20241226 | 122200 | 952417190 | 7380 | 7380 | 7380 | 7380 | 0 |
| 371 | 20241226 | 122100 | 952417190 | 7380 | 7380 | 7380 | 7380 | 1 |
| 372 | 20241226 | 122000 | 952409810 | 7380 | 7380 | 7380 | 7380 | 135 |
| 373 | 20241226 | 121900 | 951413510 | 7380 | 7380 | 7380 | 7380 | 0 |
| 374 | 20241226 | 121800 | 951413510 | 7380 | 7380 | 7380 | 7380 | 0 |
| 375 | 20241226 | 121700 | 951413510 | 7380 | 7380 | 7380 | 7380 | 0 |
| 376 | 20241226 | 121600 | 951413510 | 7380 | 7380 | 7380 | 7380 | 1 |
| 377 | 20241226 | 121500 | 951406130 | 7370 | 7370 | 7370 | 7370 | 68 |
| 378 | 20241226 | 121400 | 950904970 | 7320 | 7320 | 7320 | 7320 | 0 |
| 379 | 20241226 | 121300 | 950904970 | 7320 | 7320 | 7320 | 7320 | 10 |
| 380 | 20241226 | 121200 | 950831770 | 7310 | 7310 | 7310 | 7310 | 0 |
| 381 | 20241226 | 121100 | 950831770 | 7310 | 7310 | 7310 | 7310 | 0 |
| 382 | 20241226 | 121000 | 950831770 | 7310 | 7310 | 7310 | 7310 | 14 |
| 383 | 20241226 | 120900 | 950729430 | 7290 | 7350 | 7350 | 7290 | 958 |
| 384 | 20241226 | 120800 | 943735580 | 7410 | 7410 | 7410 | 7410 | 0 |
| 385 | 20241226 | 120700 | 943735580 | 7410 | 7410 | 7410 | 7410 | 1 |
| 386 | 20241226 | 120600 | 943728170 | 7330 | 7360 | 7360 | 7330 | 575 |
| 387 | 20241226 | 120500 | 939507980 | 7350 | 7350 | 7350 | 7350 | 0 |
| 388 | 20241226 | 120400 | 939507980 | 7350 | 7350 | 7350 | 7350 | 105 |
| 389 | 20241226 | 120300 | 938736230 | 7370 | 7370 | 7370 | 7370 | 34 |
| 390 | 20241226 | 120200 | 938485650 | 7440 | 7440 | 7440 | 7440 | 240 |
| 391 | 20241226 | 120100 | 936700050 | 7460 | 7410 | 7460 | 7410 | 687 |
| 392 | 20241226 | 120000 | 931585040 | 7420 | 7350 | 7420 | 7340 | 204 |
| 393 | 20241226 | 115900 | 930082430 | 7350 | 7420 | 7420 | 7350 | 549 |
| 394 | 20241226 | 115800 | 926032510 | 7430 | 7390 | 7430 | 7390 | 142 |
| 395 | 20241226 | 115700 | 924977490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 396 | 20241226 | 115600 | 924977490 | 7420 | 7390 | 7460 | 7390 | 168 |
| 397 | 20241226 | 115500 | 923731750 | 7390 | 7400 | 7500 | 7390 | 1217 |
| 398 | 20241226 | 115400 | 914664030 | 7400 | 7400 | 7400 | 7400 | 4 |
| 399 | 20241226 | 115300 | 914634430 | 7400 | 7430 | 7430 | 7400 | 95 |
| 400 | 20241226 | 115200 | 913929310 | 7430 | 7410 | 7430 | 7410 | 8 |
| 401 | 20241226 | 115100 | 913869940 | 7400 | 7420 | 7420 | 7390 | 9 |
| 402 | 20241226 | 115000 | 913803310 | 7420 | 7380 | 7420 | 7380 | 1711 |
| 403 | 20241226 | 114900 | 901121290 | 7390 | 7350 | 7400 | 7350 | 684 |
| 404 | 20241226 | 114800 | 896079180 | 7350 | 7310 | 7350 | 7310 | 5 |
| 405 | 20241226 | 114700 | 896042470 | 7360 | 7350 | 7360 | 7350 | 19 |
| 406 | 20241226 | 114600 | 895902780 | 7350 | 7350 | 7350 | 7350 | 14 |
| 407 | 20241226 | 114500 | 895799880 | 7350 | 7350 | 7350 | 7350 | 4 |
| 408 | 20241226 | 114400 | 895770480 | 7350 | 7320 | 7350 | 7280 | 621 |
| 409 | 20241226 | 114300 | 891230920 | 7320 | 7320 | 7320 | 7320 | 4 |
| 410 | 20241226 | 114200 | 891201640 | 7320 | 7320 | 7320 | 7320 | 14 |
| 411 | 20241226 | 114100 | 891099160 | 7320 | 7300 | 7320 | 7300 | 6 |
| 412 | 20241226 | 114000 | 891055260 | 7320 | 7320 | 7320 | 7320 | 4 |
| 413 | 20241226 | 113900 | 891025980 | 7310 | 7290 | 7320 | 7280 | 81 |
| 414 | 20241226 | 113800 | 890435370 | 7290 | 7290 | 7290 | 7280 | 113 |
| 415 | 20241226 | 113700 | 889611970 | 7290 | 7290 | 7290 | 7280 | 697 |
| 416 | 20241226 | 113600 | 884535580 | 7300 | 7300 | 7300 | 7290 | 9 |
| 417 | 20241226 | 113500 | 884469890 | 7300 | 7320 | 7350 | 7290 | 884 |
| 418 | 20241226 | 113400 | 878015240 | 7350 | 7350 | 7350 | 7330 | 59 |
| 419 | 20241226 | 113300 | 877582690 | 7350 | 7350 | 7350 | 7330 | 5 |
| 420 | 20241226 | 113200 | 877545960 | 7350 | 7360 | 7360 | 7330 | 33 |
| 421 | 20241226 | 113100 | 877303970 | 7360 | 7360 | 7360 | 7360 | 4 |
| 422 | 20241226 | 113000 | 877274530 | 7350 | 7350 | 7350 | 7350 | 4 |
| 423 | 20241226 | 112900 | 877245130 | 7350 | 7350 | 7350 | 7350 | 4 |
| 424 | 20241226 | 112800 | 877215730 | 7350 | 7350 | 7350 | 7350 | 4 |
| 425 | 20241226 | 112700 | 877186330 | 7350 | 7350 | 7350 | 7350 | 4 |
| 426 | 20241226 | 112600 | 877156930 | 7350 | 7350 | 7350 | 7330 | 26 |
| 427 | 20241226 | 112500 | 876966270 | 7350 | 7340 | 7350 | 7340 | 5 |
| 428 | 20241226 | 112400 | 876929530 | 7350 | 7350 | 7350 | 7350 | 4 |
| 429 | 20241226 | 112300 | 876900130 | 7310 | 7350 | 7350 | 7310 | 405 |
| 430 | 20241226 | 112200 | 873938760 | 7350 | 7350 | 7350 | 7350 | 4 |
| 431 | 20241226 | 112100 | 873909360 | 7350 | 7350 | 7350 | 7350 | 4 |
| 432 | 20241226 | 112000 | 873879960 | 7360 | 7350 | 7360 | 7350 | 104 |
| 433 | 20241226 | 111900 | 873115540 | 7350 | 7350 | 7350 | 7350 | 4 |
| 434 | 20241226 | 111800 | 873086140 | 7340 | 7360 | 7360 | 7340 | 22 |
| 435 | 20241226 | 111700 | 872924450 | 7340 | 7340 | 7340 | 7310 | 1004 |
| 436 | 20241226 | 111600 | 865580370 | 7340 | 7360 | 7360 | 7340 | 105 |
| 437 | 20241226 | 111500 | 864809570 | 7350 | 7350 | 7350 | 7350 | 205 |
| 438 | 20241226 | 111400 | 863302820 | 7350 | 7330 | 7350 | 7330 | 38 |
| 439 | 20241226 | 111300 | 863024200 | 7330 | 7330 | 7330 | 7330 | 4 |
| 440 | 20241226 | 111200 | 862994880 | 7330 | 7320 | 7330 | 7320 | 31 |
| 441 | 20241226 | 111100 | 862767920 | 7310 | 7340 | 7340 | 7310 | 124 |
| 442 | 20241226 | 111000 | 861860840 | 7340 | 7320 | 7340 | 7320 | 979 |
| 443 | 20241226 | 110900 | 854694380 | 7330 | 7340 | 7340 | 7330 | 1399 |
| 444 | 20241226 | 110800 | 844439620 | 7340 | 7350 | 7350 | 7340 | 32 |
| 445 | 20241226 | 110700 | 844204720 | 7350 | 7340 | 7350 | 7340 | 12 |
| 446 | 20241226 | 110600 | 844116600 | 7340 | 7340 | 7350 | 7340 | 44 |
| 447 | 20241226 | 110500 | 843793600 | 7370 | 7360 | 7370 | 7340 | 825 |
| 448 | 20241226 | 110400 | 837737640 | 7370 | 7350 | 7370 | 7350 | 8 |
| 449 | 20241226 | 110300 | 837678760 | 7350 | 7350 | 7380 | 7350 | 74 |
| 450 | 20241226 | 110200 | 837133460 | 7370 | 7370 | 7370 | 7370 | 4 |
| 451 | 20241226 | 110100 | 837103980 | 7370 | 7370 | 7370 | 7370 | 24 |
| 452 | 20241226 | 110000 | 836927100 | 7370 | 7380 | 7380 | 7340 | 14 |
| 453 | 20241226 | 105900 | 836824200 | 7340 | 7370 | 7370 | 7340 | 112 |
| 454 | 20241226 | 105800 | 836000640 | 7370 | 7370 | 7370 | 7360 | 26 |
| 455 | 20241226 | 105700 | 835809040 | 7370 | 7370 | 7370 | 7370 | 4 |
| 456 | 20241226 | 105600 | 835779560 | 7370 | 7380 | 7390 | 7350 | 56 |
| 457 | 20241226 | 105500 | 835366340 | 7380 | 7390 | 7390 | 7380 | 4 |
| 458 | 20241226 | 105400 | 835336800 | 7400 | 7350 | 7400 | 7350 | 46 |
| 459 | 20241226 | 105300 | 834998500 | 7350 | 7370 | 7400 | 7350 | 466 |
| 460 | 20241226 | 105200 | 831570510 | 7390 | 7390 | 7390 | 7370 | 28 |
| 461 | 20241226 | 105100 | 831363830 | 7390 | 7400 | 7400 | 7390 | 5 |
| 462 | 20241226 | 105000 | 831326840 | 7400 | 7390 | 7400 | 7390 | 47 |
| 463 | 20241226 | 104900 | 830979480 | 7390 | 7390 | 7390 | 7390 | 137 |
| 464 | 20241226 | 104800 | 829967050 | 7390 | 7380 | 7390 | 7380 | 93 |
| 465 | 20241226 | 104700 | 829280490 | 7390 | 7370 | 7390 | 7370 | 22 |
| 466 | 20241226 | 104600 | 829118310 | 7370 | 7370 | 7370 | 7370 | 4 |
| 467 | 20241226 | 104500 | 829088830 | 7370 | 7350 | 7370 | 7340 | 349 |
| 468 | 20241226 | 104400 | 826524940 | 7360 | 7380 | 7380 | 7360 | 242 |
| 469 | 20241226 | 104300 | 824741390 | 7390 | 7390 | 7390 | 7390 | 4 |
| 470 | 20241226 | 104200 | 824711830 | 7390 | 7390 | 7390 | 7390 | 9 |
| 471 | 20241226 | 104100 | 824645320 | 7390 | 7390 | 7390 | 7390 | 4 |
| 472 | 20241226 | 104000 | 824615760 | 7390 | 7390 | 7390 | 7390 | 14 |
| 473 | 20241226 | 103900 | 824512300 | 7390 | 7390 | 7390 | 7390 | 4 |
| 474 | 20241226 | 103800 | 824482740 | 7390 | 7390 | 7390 | 7390 | 104 |
| 475 | 20241226 | 103700 | 823714180 | 7390 | 7340 | 7390 | 7340 | 222 |
| 476 | 20241226 | 103600 | 822082450 | 7340 | 7350 | 7350 | 7340 | 188 |
| 477 | 20241226 | 103500 | 820702420 | 7350 | 7370 | 7380 | 7350 | 339 |
| 478 | 20241226 | 103400 | 818208760 | 7390 | 7370 | 7390 | 7370 | 10 |
| 479 | 20241226 | 103300 | 818134960 | 7390 | 7380 | 7390 | 7380 | 409 |
| 480 | 20241226 | 103200 | 815116520 | 7390 | 7390 | 7400 | 7380 | 85 |
| 481 | 20241226 | 103100 | 814488820 | 7400 | 7400 | 7400 | 7400 | 78 |
| 482 | 20241226 | 103000 | 813911620 | 7380 | 7380 | 7380 | 7380 | 45 |
| 483 | 20241226 | 102900 | 813579520 | 7370 | 7360 | 7380 | 7360 | 22 |
| 484 | 20241226 | 102800 | 813417330 | 7400 | 7400 | 7400 | 7400 | 6 |
| 485 | 20241226 | 102700 | 813372930 | 7400 | 7410 | 7410 | 7400 | 179 |
| 486 | 20241226 | 102600 | 812048240 | 7330 | 7550 | 7550 | 7330 | 6157 |
| 487 | 20241226 | 102500 | 766627120 | 7550 | 7390 | 7600 | 7390 | 1651 |
| 488 | 20241226 | 102400 | 754271360 | 7390 | 7390 | 7390 | 7390 | 4 |
| 489 | 20241226 | 102300 | 754241800 | 7390 | 7390 | 7390 | 7370 | 106 |
| 490 | 20241226 | 102200 | 753458480 | 7390 | 7390 | 7390 | 7390 | 4 |
| 491 | 20241226 | 102100 | 753428920 | 7390 | 7390 | 7390 | 7390 | 4 |
| 492 | 20241226 | 102000 | 753399360 | 7390 | 7390 | 7390 | 7390 | 4 |
| 493 | 20241226 | 101900 | 753369800 | 7390 | 7390 | 7390 | 7390 | 4 |
| 494 | 20241226 | 101800 | 753340240 | 7390 | 7390 | 7390 | 7380 | 14 |
| 495 | 20241226 | 101700 | 753236890 | 7400 | 7400 | 7400 | 7400 | 4 |
| 496 | 20241226 | 101600 | 753207290 | 7400 | 7370 | 7400 | 7350 | 973 |
| 497 | 20241226 | 101500 | 746046980 | 7370 | 7360 | 7370 | 7360 | 77 |
| 498 | 20241226 | 101400 | 745480230 | 7360 | 7360 | 7360 | 7350 | 103 |
| 499 | 20241226 | 101300 | 744723140 | 7370 | 7350 | 7370 | 7350 | 30 |
| 500 | 20241226 | 101200 | 744502560 | 7370 | 7360 | 7370 | 7360 | 145 |
| 501 | 20241226 | 101100 | 743435310 | 7360 | 7370 | 7370 | 7360 | 5 |
| 502 | 20241226 | 101000 | 743398470 | 7370 | 7370 | 7370 | 7370 | 14 |
| 503 | 20241226 | 100900 | 743295290 | 7370 | 7360 | 7370 | 7360 | 57 |
| 504 | 20241226 | 100800 | 742875730 | 7370 | 7370 | 7370 | 7360 | 24 |
| 505 | 20241226 | 100700 | 742699040 | 7370 | 7350 | 7370 | 7350 | 81 |
| 506 | 20241226 | 100600 | 742103180 | 7350 | 7340 | 7350 | 7330 | 435 |
| 507 | 20241226 | 100500 | 738913480 | 7330 | 7330 | 7330 | 7330 | 211 |
| 508 | 20241226 | 100400 | 737366850 | 7330 | 7340 | 7340 | 7320 | 62 |
| 509 | 20241226 | 100300 | 736912690 | 7330 | 7340 | 7340 | 7330 | 1296 |
| 510 | 20241226 | 100200 | 727412200 | 7340 | 7360 | 7360 | 7340 | 1408 |
| 511 | 20241226 | 100100 | 717077150 | 7360 | 7330 | 7370 | 7330 | 242 |
| 512 | 20241226 | 100000 | 715301190 | 7330 | 7310 | 7330 | 7310 | 277 |
| 513 | 20241226 | 095900 | 713274150 | 7300 | 7300 | 7300 | 7300 | 84 |
| 514 | 20241226 | 095800 | 712660950 | 7300 | 7300 | 7300 | 7270 | 5 |
| 515 | 20241226 | 095700 | 712624480 | 7300 | 7300 | 7300 | 7270 | 104 |
| 516 | 20241226 | 095600 | 711868280 | 7270 | 7300 | 7300 | 7270 | 552 |
| 517 | 20241226 | 095500 | 707844210 | 7300 | 7320 | 7320 | 7300 | 18 |
| 518 | 20241226 | 095400 | 707712560 | 7280 | 7300 | 7320 | 7280 | 1285 |
| 519 | 20241226 | 095300 | 698353570 | 7290 | 7320 | 7330 | 7280 | 809 |
| 520 | 20241226 | 095200 | 692448020 | 7330 | 7330 | 7330 | 7320 | 170 |
| 521 | 20241226 | 095100 | 691202560 | 7330 | 7340 | 7340 | 7330 | 54 |
| 522 | 20241226 | 095000 | 690806700 | 7320 | 7340 | 7340 | 7320 | 123 |
| 523 | 20241226 | 094900 | 689905270 | 7340 | 7370 | 7370 | 7330 | 35 |
| 524 | 20241226 | 094800 | 689648350 | 7360 | 7380 | 7380 | 7330 | 20 |
| 525 | 20241226 | 094700 | 689501370 | 7380 | 7320 | 7380 | 7320 | 688 |
| 526 | 20241226 | 094600 | 684462990 | 7320 | 7340 | 7340 | 7320 | 208 |
| 527 | 20241226 | 094500 | 682940330 | 7350 | 7360 | 7360 | 7280 | 561 |
| 528 | 20241226 | 094400 | 678834090 | 7360 | 7380 | 7380 | 7350 | 271 |
| 529 | 20241226 | 094300 | 676840430 | 7390 | 7340 | 7390 | 7340 | 124 |
| 530 | 20241226 | 094200 | 675929070 | 7400 | 7320 | 7410 | 7300 | 476 |
| 531 | 20241226 | 094100 | 672442460 | 7320 | 7320 | 7320 | 7290 | 713 |
| 532 | 20241226 | 094000 | 667235170 | 7320 | 7380 | 7380 | 7300 | 1225 |
| 533 | 20241226 | 093900 | 658265140 | 7360 | 7400 | 7400 | 7360 | 73 |
| 534 | 20241226 | 093800 | 657727440 | 7380 | 7370 | 7380 | 7340 | 163 |
| 535 | 20241226 | 093700 | 656528370 | 7370 | 7360 | 7380 | 7360 | 67 |
| 536 | 20241226 | 093600 | 656034670 | 7360 | 7420 | 7420 | 7360 | 147 |
| 537 | 20241226 | 093500 | 654951970 | 7430 | 7450 | 7450 | 7430 | 43 |
| 538 | 20241226 | 093400 | 654631910 | 7450 | 7410 | 7450 | 7350 | 1880 |
| 539 | 20241226 | 093300 | 640633290 | 7410 | 7340 | 7410 | 7340 | 1240 |
| 540 | 20241226 | 093200 | 631486920 | 7340 | 7280 | 7340 | 7260 | 840 |
| 541 | 20241226 | 093100 | 625368450 | 7280 | 7250 | 7280 | 7230 | 527 |
| 542 | 20241226 | 093000 | 621548070 | 7230 | 7380 | 7380 | 7220 | 13262 |
| 543 | 20241226 | 092900 | 524741910 | 7400 | 7460 | 7470 | 7370 | 1547 |
| 544 | 20241226 | 092800 | 513286350 | 7450 | 7470 | 7480 | 7450 | 334 |
| 545 | 20241226 | 092700 | 510796950 | 7470 | 7460 | 7500 | 7460 | 553 |
| 546 | 20241226 | 092600 | 506665790 | 7450 | 7440 | 7450 | 7420 | 637 |
| 547 | 20241226 | 092500 | 501937340 | 7420 | 7390 | 7420 | 7390 | 393 |
| 548 | 20241226 | 092400 | 499024820 | 7400 | 7380 | 7400 | 7370 | 731 |
| 549 | 20241226 | 092300 | 493636420 | 7400 | 7380 | 7400 | 7360 | 1474 |
| 550 | 20241226 | 092200 | 482772970 | 7370 | 7400 | 7420 | 7370 | 1117 |
| 551 | 20241226 | 092100 | 474531520 | 7400 | 7400 | 7400 | 7370 | 236 |
| 552 | 20241226 | 092000 | 472786570 | 7370 | 7430 | 7430 | 7370 | 525 |
| 553 | 20241226 | 091900 | 468915150 | 7380 | 7400 | 7440 | 7380 | 114 |
| 554 | 20241226 | 091800 | 468073110 | 7370 | 7460 | 7460 | 7360 | 483 |
| 555 | 20241226 | 091700 | 464502840 | 7460 | 7390 | 7460 | 7350 | 3529 |
| 556 | 20241226 | 091600 | 438473140 | 7400 | 7500 | 7500 | 7400 | 2019 |
| 557 | 20241226 | 091500 | 423438800 | 7520 | 7530 | 7530 | 7490 | 1778 |
| 558 | 20241226 | 091400 | 410089050 | 7560 | 7590 | 7590 | 7530 | 623 |
| 559 | 20241226 | 091300 | 405384340 | 7590 | 7630 | 7630 | 7580 | 507 |
| 560 | 20241226 | 091200 | 401536010 | 7640 | 7600 | 7640 | 7590 | 673 |
| 561 | 20241226 | 091100 | 396423720 | 7640 | 7600 | 7660 | 7600 | 598 |
| 562 | 20241226 | 091000 | 391863600 | 7600 | 7670 | 7670 | 7600 | 2139 |
| 563 | 20241226 | 090900 | 375485090 | 7620 | 7610 | 7670 | 7600 | 530 |
| 564 | 20241226 | 090800 | 371442890 | 7610 | 7660 | 7660 | 7600 | 3274 |
| 565 | 20241226 | 090700 | 346520840 | 7660 | 7650 | 7700 | 7650 | 786 |
| 566 | 20241226 | 090600 | 340484000 | 7650 | 7730 | 7730 | 7650 | 1695 |
| 567 | 20241226 | 090500 | 327422770 | 7730 | 7800 | 7820 | 7730 | 4529 |
| 568 | 20241226 | 090400 | 292225260 | 7830 | 7660 | 7840 | 7660 | 4632 |
| 569 | 20241226 | 090300 | 256238190 | 7720 | 7750 | 7750 | 7630 | 2600 |
| 570 | 20241226 | 090200 | 236295220 | 7690 | 7770 | 7810 | 7460 | 8538 |
| 571 | 20241226 | 090100 | 170659680 | 7810 | 7580 | 8080 | 7580 | 15771 |
| 572 | 20241226 | 090000 | 47531520 | 7590 | 7450 | 7590 | 7450 | 5401 |