30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 183000 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 4376 |
| 3 | 20241219 | 182900 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20241219 | 182800 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20241219 | 182700 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20241219 | 182600 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20241219 | 182500 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20241219 | 182400 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20241219 | 182300 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20241219 | 182200 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20241219 | 182100 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20241219 | 182000 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20241219 | 181900 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20241219 | 181800 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20241219 | 181700 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20241219 | 181600 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20241219 | 181500 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20241219 | 181400 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20241219 | 181300 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20241219 | 181200 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20241219 | 181100 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20241219 | 181000 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20241219 | 180900 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20241219 | 180800 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20241219 | 180700 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20241219 | 180600 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20241219 | 180500 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20241219 | 180400 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20241219 | 180300 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20241219 | 180200 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20241219 | 180100 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20241219 | 180000 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 4376 |
| 33 | 20241219 | 175900 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20241219 | 175800 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20241219 | 175700 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20241219 | 175600 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20241219 | 175500 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20241219 | 175400 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20241219 | 175300 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20241219 | 175200 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20241219 | 175100 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20241219 | 175000 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20241219 | 174900 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20241219 | 174800 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20241219 | 174700 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20241219 | 174600 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20241219 | 174500 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20241219 | 174400 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20241219 | 174300 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20241219 | 174200 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20241219 | 174100 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20241219 | 174000 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20241219 | 173900 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20241219 | 173800 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20241219 | 173700 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20241219 | 173600 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20241219 | 173500 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20241219 | 173400 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20241219 | 173300 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20241219 | 173200 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20241219 | 173100 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20241219 | 173000 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 4376 |
| 63 | 20241219 | 172900 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20241219 | 172800 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20241219 | 172700 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20241219 | 172600 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20241219 | 172500 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20241219 | 172400 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20241219 | 172300 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20241219 | 172200 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20241219 | 172100 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20241219 | 172000 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20241219 | 171900 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20241219 | 171800 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20241219 | 171700 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20241219 | 171600 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20241219 | 171500 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20241219 | 171400 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20241219 | 171300 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20241219 | 171200 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20241219 | 171100 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20241219 | 171000 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20241219 | 170900 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20241219 | 170800 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20241219 | 170700 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20241219 | 170600 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20241219 | 170500 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20241219 | 170400 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20241219 | 170300 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20241219 | 170200 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20241219 | 170100 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20241219 | 170000 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 4376 |
| 93 | 20241219 | 165900 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20241219 | 165800 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20241219 | 165700 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20241219 | 165600 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20241219 | 165500 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20241219 | 165400 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20241219 | 165300 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20241219 | 165200 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20241219 | 165100 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20241219 | 165000 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20241219 | 164900 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20241219 | 164800 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20241219 | 164700 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20241219 | 164600 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20241219 | 164500 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20241219 | 164400 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20241219 | 164300 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20241219 | 164200 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20241219 | 164100 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20241219 | 164000 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20241219 | 163900 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20241219 | 163800 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20241219 | 163700 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20241219 | 163600 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20241219 | 163500 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20241219 | 163400 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20241219 | 163300 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20241219 | 163200 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20241219 | 163100 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20241219 | 163000 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 4376 |
| 123 | 20241219 | 162900 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20241219 | 162800 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20241219 | 162700 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20241219 | 162600 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20241219 | 162500 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20241219 | 162400 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20241219 | 162300 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20241219 | 162200 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20241219 | 162100 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20241219 | 162000 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20241219 | 161900 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20241219 | 161800 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20241219 | 161700 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20241219 | 161600 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20241219 | 161500 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20241219 | 161400 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20241219 | 161300 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20241219 | 161200 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20241219 | 161100 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20241219 | 161000 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20241219 | 160900 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20241219 | 160800 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20241219 | 160700 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20241219 | 160600 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20241219 | 160500 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20241219 | 160400 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20241219 | 160300 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20241219 | 160200 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20241219 | 160100 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20241219 | 160000 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 4376 |
| 153 | 20241219 | 155900 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20241219 | 155800 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20241219 | 155700 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20241219 | 155600 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20241219 | 155500 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20241219 | 155400 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20241219 | 155300 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20241219 | 155200 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20241219 | 155100 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20241219 | 155000 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20241219 | 154900 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20241219 | 154800 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20241219 | 154700 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20241219 | 154600 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20241219 | 154500 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20241219 | 154400 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20241219 | 154300 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20241219 | 154200 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20241219 | 154100 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20241219 | 154000 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20241219 | 153900 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20241219 | 153800 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20241219 | 153700 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20241219 | 153600 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20241219 | 153500 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20241219 | 153400 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20241219 | 153300 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20241219 | 153200 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20241219 | 153100 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20241219 | 153000 | 4110491470 | 18030 | 18030 | 18030 | 18030 | 8752 |
| 183 | 20241219 | 152900 | 4031592190 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20241219 | 152800 | 4031592190 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20241219 | 152700 | 4031592190 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20241219 | 152600 | 4031592190 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20241219 | 152500 | 4031592190 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20241219 | 152400 | 4031592190 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20241219 | 152300 | 4031592190 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20241219 | 152200 | 4031592190 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20241219 | 152100 | 4031592190 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20241219 | 152000 | 4031592190 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20241219 | 151900 | 4031592190 | 18060 | 18060 | 18170 | 18060 | 1977 |
| 194 | 20241219 | 151800 | 3995817840 | 18050 | 18040 | 18050 | 18040 | 860 |
| 195 | 20241219 | 151700 | 3980299840 | 18040 | 18030 | 18050 | 18020 | 890 |
| 196 | 20241219 | 151600 | 3964246600 | 18030 | 17980 | 18030 | 17980 | 1956 |
| 197 | 20241219 | 151500 | 3929042750 | 17980 | 17970 | 17980 | 17970 | 264 |
| 198 | 20241219 | 151400 | 3924296120 | 17970 | 17970 | 17990 | 17970 | 215 |
| 199 | 20241219 | 151300 | 3920430060 | 17970 | 18000 | 18000 | 17970 | 359 |
| 200 | 20241219 | 151200 | 3913973400 | 17990 | 17970 | 17990 | 17970 | 930 |
| 201 | 20241219 | 151100 | 3897249230 | 17960 | 17980 | 17980 | 17960 | 534 |
| 202 | 20241219 | 151000 | 3887654020 | 17980 | 17990 | 17990 | 17970 | 827 |
| 203 | 20241219 | 150900 | 3872785300 | 18000 | 18010 | 18010 | 18000 | 3773 |
| 204 | 20241219 | 150800 | 3804868430 | 18000 | 18010 | 18020 | 18000 | 2162 |
| 205 | 20241219 | 150700 | 3765924960 | 18010 | 18020 | 18020 | 18010 | 255 |
| 206 | 20241219 | 150600 | 3761330440 | 18020 | 18030 | 18030 | 18010 | 312 |
| 207 | 20241219 | 150500 | 3755708180 | 18020 | 18040 | 18040 | 18020 | 1427 |
| 208 | 20241219 | 150400 | 3729968210 | 18040 | 18040 | 18040 | 18040 | 491 |
| 209 | 20241219 | 150300 | 3721110570 | 18040 | 18050 | 18050 | 18040 | 1021 |
| 210 | 20241219 | 150200 | 3702683010 | 18050 | 18050 | 18060 | 18050 | 254 |
| 211 | 20241219 | 150100 | 3698097760 | 18060 | 18050 | 18060 | 18050 | 62 |
| 212 | 20241219 | 150000 | 3696978260 | 18060 | 18060 | 18070 | 18050 | 1476 |
| 213 | 20241219 | 145900 | 3670321700 | 18060 | 18060 | 18070 | 18060 | 200 |
| 214 | 20241219 | 145800 | 3666709690 | 18060 | 18060 | 18070 | 18060 | 260 |
| 215 | 20241219 | 145700 | 3662013090 | 18060 | 18070 | 18070 | 18060 | 245 |
| 216 | 20241219 | 145600 | 3657587440 | 18070 | 18060 | 18070 | 18060 | 585 |
| 217 | 20241219 | 145500 | 3647019190 | 18060 | 18070 | 18080 | 18060 | 296 |
| 218 | 20241219 | 145400 | 3641671910 | 18070 | 18050 | 18080 | 18050 | 615 |
| 219 | 20241219 | 145300 | 3630562040 | 18060 | 18050 | 18070 | 18050 | 487 |
| 220 | 20241219 | 145200 | 3621766980 | 18060 | 18050 | 18060 | 18050 | 12 |
| 221 | 20241219 | 145100 | 3621550350 | 18060 | 18050 | 18060 | 18050 | 493 |
| 222 | 20241219 | 145000 | 3612646790 | 18050 | 18060 | 18060 | 18050 | 260 |
| 223 | 20241219 | 144900 | 3607951790 | 18060 | 18050 | 18060 | 18050 | 434 |
| 224 | 20241219 | 144800 | 3600114190 | 18050 | 18060 | 18060 | 18050 | 89 |
| 225 | 20241219 | 144700 | 3598507130 | 18060 | 18060 | 18070 | 18060 | 41 |
| 226 | 20241219 | 144600 | 3597766660 | 18070 | 18060 | 18070 | 18060 | 948 |
| 227 | 20241219 | 144500 | 3580645560 | 18060 | 18070 | 18070 | 18060 | 81 |
| 228 | 20241219 | 144400 | 3579182290 | 18060 | 18060 | 18090 | 18060 | 1365 |
| 229 | 20241219 | 144300 | 3554522300 | 18070 | 18070 | 18090 | 18070 | 340 |
| 230 | 20241219 | 144200 | 3548378440 | 18110 | 18020 | 18110 | 18020 | 1142 |
| 231 | 20241219 | 144100 | 3527755100 | 18020 | 18010 | 18020 | 18010 | 716 |
| 232 | 20241219 | 144000 | 3514855850 | 18020 | 18020 | 18020 | 18020 | 1 |
| 233 | 20241219 | 143900 | 3514837830 | 18020 | 18020 | 18020 | 18020 | 231 |
| 234 | 20241219 | 143800 | 3510675210 | 18030 | 18020 | 18030 | 18020 | 790 |
| 235 | 20241219 | 143700 | 3496438020 | 18030 | 18020 | 18030 | 18020 | 64 |
| 236 | 20241219 | 143600 | 3495284390 | 18030 | 18030 | 18030 | 18020 | 452 |
| 237 | 20241219 | 143500 | 3487135630 | 18030 | 18030 | 18030 | 18020 | 38 |
| 238 | 20241219 | 143400 | 3486450700 | 18030 | 18020 | 18030 | 18020 | 258 |
| 239 | 20241219 | 143300 | 3481801440 | 18020 | 18040 | 18040 | 18020 | 332 |
| 240 | 20241219 | 143200 | 3475815690 | 18040 | 18040 | 18040 | 18030 | 58 |
| 241 | 20241219 | 143100 | 3474769890 | 18040 | 18060 | 18060 | 18040 | 516 |
| 242 | 20241219 | 143000 | 3465451200 | 18060 | 18030 | 18060 | 18030 | 9 |
| 243 | 20241219 | 142900 | 3465288900 | 18030 | 18010 | 18030 | 18010 | 429 |
| 244 | 20241219 | 142800 | 3457557120 | 18020 | 18010 | 18020 | 18010 | 1134 |
| 245 | 20241219 | 142700 | 3437130880 | 18010 | 18020 | 18030 | 18010 | 279 |
| 246 | 20241219 | 142600 | 3432103860 | 18020 | 18020 | 18030 | 18020 | 807 |
| 247 | 20241219 | 142500 | 3417561510 | 18020 | 18060 | 18060 | 18020 | 3092 |
| 248 | 20241219 | 142400 | 3361799600 | 18060 | 18060 | 18060 | 18060 | 186 |
| 249 | 20241219 | 142300 | 3358440440 | 18060 | 18060 | 18060 | 18060 | 27 |
| 250 | 20241219 | 142200 | 3357952820 | 18070 | 18050 | 18070 | 18050 | 215 |
| 251 | 20241219 | 142100 | 3354069710 | 18060 | 18060 | 18060 | 18060 | 185 |
| 252 | 20241219 | 142000 | 3350728610 | 18060 | 18080 | 18080 | 18060 | 351 |
| 253 | 20241219 | 141900 | 3344388910 | 18080 | 18080 | 18100 | 18070 | 1127 |
| 254 | 20241219 | 141800 | 3324014770 | 18080 | 18070 | 18090 | 18070 | 346 |
| 255 | 20241219 | 141700 | 3317757880 | 18070 | 18070 | 18070 | 18070 | 184 |
| 256 | 20241219 | 141600 | 3314433000 | 18070 | 18070 | 18070 | 18050 | 305 |
| 257 | 20241219 | 141500 | 3308923510 | 18070 | 18080 | 18080 | 18070 | 74 |
| 258 | 20241219 | 141400 | 3307586320 | 18080 | 18080 | 18080 | 18050 | 751 |
| 259 | 20241219 | 141300 | 3294021980 | 18080 | 18080 | 18080 | 18070 | 422 |
| 260 | 20241219 | 141200 | 3286393340 | 18080 | 18080 | 18090 | 18080 | 161 |
| 261 | 20241219 | 141100 | 3283482450 | 18090 | 18090 | 18090 | 18090 | 160 |
| 262 | 20241219 | 141000 | 3280588050 | 18090 | 18100 | 18100 | 18090 | 837 |
| 263 | 20241219 | 140900 | 3265438670 | 18070 | 18050 | 18090 | 18050 | 1815 |
| 264 | 20241219 | 140800 | 3232629310 | 18050 | 18060 | 18060 | 18050 | 170 |
| 265 | 20241219 | 140700 | 3229560090 | 18060 | 18050 | 18060 | 18050 | 512 |
| 266 | 20241219 | 140600 | 3220313890 | 18050 | 18050 | 18060 | 18050 | 174 |
| 267 | 20241219 | 140500 | 3217172580 | 18060 | 18070 | 18070 | 18060 | 248 |
| 268 | 20241219 | 140400 | 3212693680 | 18070 | 18070 | 18070 | 18070 | 210 |
| 269 | 20241219 | 140300 | 3208898980 | 18070 | 18070 | 18070 | 18070 | 132 |
| 270 | 20241219 | 140200 | 3206513740 | 18070 | 18070 | 18070 | 18060 | 301 |
| 271 | 20241219 | 140100 | 3201076500 | 18080 | 18070 | 18080 | 18060 | 228 |
| 272 | 20241219 | 140000 | 3196955830 | 18070 | 18060 | 18100 | 18060 | 2229 |
| 273 | 20241219 | 135900 | 3156699730 | 18060 | 18100 | 18100 | 18050 | 2981 |
| 274 | 20241219 | 135800 | 3102799520 | 18100 | 18100 | 18100 | 18100 | 162 |
| 275 | 20241219 | 135700 | 3099867320 | 18100 | 18100 | 18110 | 18100 | 25 |
| 276 | 20241219 | 135600 | 3099414810 | 18100 | 18100 | 18100 | 18090 | 532 |
| 277 | 20241219 | 135500 | 3089785770 | 18100 | 18120 | 18120 | 18100 | 509 |
| 278 | 20241219 | 135400 | 3080569710 | 18110 | 18110 | 18110 | 18110 | 2 |
| 279 | 20241219 | 135300 | 3080533490 | 18110 | 18120 | 18120 | 18110 | 9 |
| 280 | 20241219 | 135200 | 3080370480 | 18130 | 18120 | 18130 | 18120 | 146 |
| 281 | 20241219 | 135100 | 3077724950 | 18130 | 18130 | 18130 | 18130 | 0 |
| 282 | 20241219 | 135000 | 3077724950 | 18130 | 18130 | 18140 | 18130 | 163 |
| 283 | 20241219 | 134900 | 3074769750 | 18130 | 18140 | 18140 | 18130 | 41 |
| 284 | 20241219 | 134800 | 3074026410 | 18130 | 18140 | 18140 | 18130 | 19 |
| 285 | 20241219 | 134700 | 3073681840 | 18140 | 18140 | 18140 | 18140 | 25 |
| 286 | 20241219 | 134600 | 3073228340 | 18140 | 18130 | 18140 | 18130 | 44 |
| 287 | 20241219 | 134500 | 3072430220 | 18150 | 18120 | 18150 | 18120 | 2 |
| 288 | 20241219 | 134400 | 3072393950 | 18120 | 18140 | 18140 | 18120 | 629 |
| 289 | 20241219 | 134300 | 3060993010 | 18140 | 18140 | 18140 | 18140 | 63 |
| 290 | 20241219 | 134200 | 3059850190 | 18140 | 18140 | 18150 | 18140 | 44 |
| 291 | 20241219 | 134100 | 3059052010 | 18140 | 18140 | 18140 | 18140 | 180 |
| 292 | 20241219 | 134000 | 3055786810 | 18140 | 18140 | 18150 | 18130 | 1114 |
| 293 | 20241219 | 133900 | 3035584670 | 18140 | 18140 | 18140 | 18140 | 2 |
| 294 | 20241219 | 133800 | 3035548390 | 18140 | 18130 | 18140 | 18130 | 51 |
| 295 | 20241219 | 133700 | 3034623540 | 18150 | 18150 | 18160 | 18150 | 468 |
| 296 | 20241219 | 133600 | 3026128250 | 18160 | 18130 | 18160 | 18130 | 769 |
| 297 | 20241219 | 133500 | 3012175730 | 18130 | 18130 | 18130 | 18120 | 19 |
| 298 | 20241219 | 133400 | 3011831330 | 18130 | 18130 | 18130 | 18130 | 307 |
| 299 | 20241219 | 133300 | 3006265420 | 18140 | 18150 | 18150 | 18140 | 13 |
| 300 | 20241219 | 133200 | 3006029520 | 18150 | 18130 | 18150 | 18130 | 3 |
| 301 | 20241219 | 133100 | 3005975110 | 18130 | 18140 | 18140 | 18130 | 131 |
| 302 | 20241219 | 133000 | 3003598880 | 18150 | 18150 | 18150 | 18140 | 104 |
| 303 | 20241219 | 132900 | 3001711310 | 18130 | 18140 | 18140 | 18130 | 1089 |
| 304 | 20241219 | 132800 | 2981966930 | 18140 | 18140 | 18140 | 18140 | 361 |
| 305 | 20241219 | 132700 | 2975418390 | 18140 | 18140 | 18140 | 18130 | 41 |
| 306 | 20241219 | 132600 | 2974674820 | 18140 | 18130 | 18140 | 18130 | 91 |
| 307 | 20241219 | 132500 | 2973024100 | 18130 | 18140 | 18140 | 18130 | 94 |
| 308 | 20241219 | 132400 | 2971319000 | 18140 | 18130 | 18140 | 18130 | 322 |
| 309 | 20241219 | 132300 | 2965480970 | 18120 | 18120 | 18120 | 18120 | 59 |
| 310 | 20241219 | 132200 | 2964411890 | 18130 | 18120 | 18130 | 18120 | 589 |
| 311 | 20241219 | 132100 | 2953738900 | 18110 | 18110 | 18110 | 18110 | 7 |
| 312 | 20241219 | 132000 | 2953612130 | 18120 | 18110 | 18120 | 18110 | 13 |
| 313 | 20241219 | 131900 | 2953376640 | 18110 | 18120 | 18120 | 18110 | 128 |
| 314 | 20241219 | 131800 | 2951058530 | 18120 | 18120 | 18120 | 18110 | 114 |
| 315 | 20241219 | 131700 | 2948992920 | 18130 | 18130 | 18130 | 18130 | 117 |
| 316 | 20241219 | 131600 | 2946871710 | 18140 | 18120 | 18140 | 18120 | 100 |
| 317 | 20241219 | 131500 | 2945058070 | 18130 | 18100 | 18140 | 18100 | 97 |
| 318 | 20241219 | 131400 | 2943299780 | 18100 | 18120 | 18120 | 18100 | 898 |
| 319 | 20241219 | 131300 | 2927037570 | 18120 | 18130 | 18130 | 18120 | 133 |
| 320 | 20241219 | 131200 | 2924626970 | 18140 | 18120 | 18140 | 18120 | 153 |
| 321 | 20241219 | 131100 | 2921853140 | 18130 | 18130 | 18140 | 18130 | 43 |
| 322 | 20241219 | 131000 | 2921073250 | 18130 | 18150 | 18150 | 18130 | 248 |
| 323 | 20241219 | 130900 | 2916575370 | 18150 | 18140 | 18150 | 18140 | 27 |
| 324 | 20241219 | 130800 | 2916085340 | 18140 | 18150 | 18150 | 18140 | 13 |
| 325 | 20241219 | 130700 | 2915849460 | 18150 | 18150 | 18150 | 18150 | 5 |
| 326 | 20241219 | 130600 | 2915758710 | 18140 | 18150 | 18150 | 18140 | 12 |
| 327 | 20241219 | 130500 | 2915540980 | 18150 | 18150 | 18150 | 18150 | 2 |
| 328 | 20241219 | 130400 | 2915504680 | 18140 | 18150 | 18150 | 18140 | 111 |
| 329 | 20241219 | 130300 | 2913490090 | 18150 | 18180 | 18180 | 18150 | 330 |
| 330 | 20241219 | 130200 | 2907496390 | 18170 | 18170 | 18170 | 18170 | 114 |
| 331 | 20241219 | 130100 | 2905425010 | 18170 | 18160 | 18170 | 18160 | 59 |
| 332 | 20241219 | 130000 | 2904353560 | 18160 | 18160 | 18160 | 18160 | 15 |
| 333 | 20241219 | 125900 | 2904081160 | 18160 | 18170 | 18170 | 18150 | 38 |
| 334 | 20241219 | 125800 | 2903391070 | 18170 | 18140 | 18170 | 18140 | 102 |
| 335 | 20241219 | 125700 | 2901539710 | 18150 | 18110 | 18150 | 18100 | 1657 |
| 336 | 20241219 | 125600 | 2871506500 | 18110 | 18100 | 18110 | 18100 | 342 |
| 337 | 20241219 | 125500 | 2865316260 | 18100 | 18090 | 18100 | 18090 | 14 |
| 338 | 20241219 | 125400 | 2865062940 | 18090 | 18090 | 18090 | 18080 | 767 |
| 339 | 20241219 | 125300 | 2851190880 | 18080 | 18080 | 18090 | 18070 | 751 |
| 340 | 20241219 | 125200 | 2837614570 | 18070 | 18070 | 18070 | 18070 | 12 |
| 341 | 20241219 | 125100 | 2837397730 | 18070 | 18080 | 18080 | 18070 | 14 |
| 342 | 20241219 | 125000 | 2837144680 | 18080 | 18080 | 18090 | 18080 | 104 |
| 343 | 20241219 | 124900 | 2835264350 | 18080 | 18080 | 18080 | 18070 | 101 |
| 344 | 20241219 | 124800 | 2833438370 | 18080 | 18080 | 18090 | 18080 | 72 |
| 345 | 20241219 | 124700 | 2832136600 | 18070 | 18080 | 18090 | 18070 | 503 |
| 346 | 20241219 | 124600 | 2823043190 | 18080 | 18090 | 18090 | 18080 | 420 |
| 347 | 20241219 | 124500 | 2815445510 | 18100 | 18110 | 18110 | 18090 | 989 |
| 348 | 20241219 | 124400 | 2797544680 | 18110 | 18100 | 18110 | 18100 | 44 |
| 349 | 20241219 | 124300 | 2796747910 | 18110 | 18110 | 18110 | 18110 | 231 |
| 350 | 20241219 | 124200 | 2792564500 | 18100 | 18100 | 18110 | 18100 | 20 |
| 351 | 20241219 | 124100 | 2792202490 | 18110 | 18110 | 18110 | 18110 | 180 |
| 352 | 20241219 | 124000 | 2788942690 | 18110 | 18110 | 18120 | 18110 | 53 |
| 353 | 20241219 | 123900 | 2787982850 | 18120 | 18110 | 18120 | 18110 | 13 |
| 354 | 20241219 | 123800 | 2787747400 | 18110 | 18120 | 18120 | 18110 | 67 |
| 355 | 20241219 | 123700 | 2786533430 | 18120 | 18110 | 18120 | 18110 | 596 |
| 356 | 20241219 | 123600 | 2775734050 | 18110 | 18120 | 18120 | 18110 | 300 |
| 357 | 20241219 | 123500 | 2770298220 | 18110 | 18110 | 18120 | 18110 | 120 |
| 358 | 20241219 | 123400 | 2768124990 | 18110 | 18110 | 18120 | 18110 | 53 |
| 359 | 20241219 | 123300 | 2767164910 | 18110 | 18120 | 18120 | 18110 | 12 |
| 360 | 20241219 | 123200 | 2766947580 | 18120 | 18110 | 18120 | 18110 | 130 |
| 361 | 20241219 | 123100 | 2764593140 | 18120 | 18120 | 18120 | 18120 | 373 |
| 362 | 20241219 | 123000 | 2757834380 | 18130 | 18120 | 18130 | 18110 | 68 |
| 363 | 20241219 | 122900 | 2756601940 | 18130 | 18120 | 18130 | 18120 | 38 |
| 364 | 20241219 | 122800 | 2755913350 | 18120 | 18120 | 18130 | 18120 | 94 |
| 365 | 20241219 | 122700 | 2754210060 | 18120 | 18120 | 18130 | 18120 | 187 |
| 366 | 20241219 | 122600 | 2750821570 | 18120 | 18130 | 18130 | 18120 | 7 |
| 367 | 20241219 | 122500 | 2750694720 | 18130 | 18120 | 18130 | 18120 | 24 |
| 368 | 20241219 | 122400 | 2750259800 | 18130 | 18130 | 18130 | 18130 | 10 |
| 369 | 20241219 | 122300 | 2750078500 | 18130 | 18140 | 18140 | 18130 | 158 |
| 370 | 20241219 | 122200 | 2747213950 | 18140 | 18130 | 18140 | 18130 | 213 |
| 371 | 20241219 | 122100 | 2743350230 | 18140 | 18140 | 18150 | 18130 | 230 |
| 372 | 20241219 | 122000 | 2739178660 | 18150 | 18150 | 18150 | 18140 | 157 |
| 373 | 20241219 | 121900 | 2736329910 | 18150 | 18150 | 18160 | 18150 | 154 |
| 374 | 20241219 | 121800 | 2733534360 | 18150 | 18160 | 18170 | 18150 | 151 |
| 375 | 20241219 | 121700 | 2730792800 | 18160 | 18160 | 18170 | 18160 | 117 |
| 376 | 20241219 | 121600 | 2728668070 | 18160 | 18140 | 18170 | 18140 | 357 |
| 377 | 20241219 | 121500 | 2722188300 | 18140 | 18150 | 18160 | 18140 | 289 |
| 378 | 20241219 | 121400 | 2716943360 | 18150 | 18150 | 18150 | 18150 | 204 |
| 379 | 20241219 | 121300 | 2713240760 | 18150 | 18150 | 18160 | 18150 | 116 |
| 380 | 20241219 | 121200 | 2711135340 | 18150 | 18150 | 18160 | 18150 | 107 |
| 381 | 20241219 | 121100 | 2709193200 | 18150 | 18150 | 18160 | 18150 | 276 |
| 382 | 20241219 | 121000 | 2704181720 | 18160 | 18160 | 18160 | 18150 | 275 |
| 383 | 20241219 | 120900 | 2699188080 | 18160 | 18160 | 18160 | 18160 | 98 |
| 384 | 20241219 | 120800 | 2697408400 | 18160 | 18150 | 18170 | 18150 | 614 |
| 385 | 20241219 | 120700 | 2686253410 | 18150 | 18130 | 18170 | 18130 | 284 |
| 386 | 20241219 | 120600 | 2681099310 | 18130 | 18140 | 18150 | 18130 | 269 |
| 387 | 20241219 | 120500 | 2676218680 | 18140 | 18130 | 18150 | 18130 | 414 |
| 388 | 20241219 | 120400 | 2668706990 | 18130 | 18130 | 18140 | 18130 | 133 |
| 389 | 20241219 | 120300 | 2666295400 | 18130 | 18130 | 18140 | 18130 | 472 |
| 390 | 20241219 | 120200 | 2657735030 | 18130 | 18130 | 18130 | 18120 | 185 |
| 391 | 20241219 | 120100 | 2654381050 | 18130 | 18120 | 18130 | 18120 | 543 |
| 392 | 20241219 | 120000 | 2644536910 | 18120 | 18110 | 18120 | 18110 | 106 |
| 393 | 20241219 | 115900 | 2642616690 | 18110 | 18100 | 18110 | 18100 | 45 |
| 394 | 20241219 | 115800 | 2641801910 | 18110 | 18110 | 18120 | 18100 | 700 |
| 395 | 20241219 | 115700 | 2629130330 | 18100 | 18110 | 18130 | 18100 | 210 |
| 396 | 20241219 | 115600 | 2625326200 | 18110 | 18110 | 18110 | 18110 | 65 |
| 397 | 20241219 | 115500 | 2624149050 | 18110 | 18110 | 18110 | 18110 | 398 |
| 398 | 20241219 | 115400 | 2616941270 | 18110 | 18100 | 18110 | 18100 | 348 |
| 399 | 20241219 | 115300 | 2610639210 | 18100 | 18110 | 18110 | 18100 | 207 |
| 400 | 20241219 | 115200 | 2606890950 | 18110 | 18120 | 18120 | 18110 | 153 |
| 401 | 20241219 | 115100 | 2604119200 | 18120 | 18100 | 18120 | 18090 | 560 |
| 402 | 20241219 | 115000 | 2593980440 | 18100 | 18090 | 18100 | 18090 | 973 |
| 403 | 20241219 | 114900 | 2576378100 | 18100 | 18100 | 18110 | 18100 | 405 |
| 404 | 20241219 | 114800 | 2569047030 | 18110 | 18110 | 18110 | 18100 | 406 |
| 405 | 20241219 | 114700 | 2561696350 | 18110 | 18140 | 18140 | 18110 | 1455 |
| 406 | 20241219 | 114600 | 2535312920 | 18140 | 18170 | 18170 | 18140 | 1504 |
| 407 | 20241219 | 114500 | 2508007690 | 18160 | 18170 | 18170 | 18160 | 139 |
| 408 | 20241219 | 114400 | 2505482320 | 18170 | 18160 | 18170 | 18160 | 90 |
| 409 | 20241219 | 114300 | 2503847880 | 18160 | 18170 | 18170 | 18160 | 455 |
| 410 | 20241219 | 114200 | 2495584330 | 18170 | 18200 | 18200 | 18160 | 4963 |
| 411 | 20241219 | 114100 | 2405302890 | 18200 | 18200 | 18210 | 18200 | 2108 |
| 412 | 20241219 | 114000 | 2366936230 | 18200 | 18210 | 18220 | 18200 | 1440 |
| 413 | 20241219 | 113900 | 2340715040 | 18210 | 18220 | 18220 | 18210 | 346 |
| 414 | 20241219 | 113800 | 2334410980 | 18220 | 18230 | 18230 | 18220 | 488 |
| 415 | 20241219 | 113700 | 2325517130 | 18240 | 18250 | 18250 | 18230 | 538 |
| 416 | 20241219 | 113600 | 2315702290 | 18250 | 18260 | 18270 | 18250 | 79 |
| 417 | 20241219 | 113500 | 2314260330 | 18260 | 18270 | 18270 | 18260 | 56 |
| 418 | 20241219 | 113400 | 2313237640 | 18260 | 18260 | 18260 | 18260 | 12 |
| 419 | 20241219 | 113300 | 2313018520 | 18280 | 18270 | 18280 | 18260 | 20 |
| 420 | 20241219 | 113200 | 2312653220 | 18280 | 18280 | 18290 | 18280 | 41 |
| 421 | 20241219 | 113100 | 2311903700 | 18280 | 18280 | 18280 | 18270 | 64 |
| 422 | 20241219 | 113000 | 2310734050 | 18280 | 18270 | 18280 | 18270 | 29 |
| 423 | 20241219 | 112900 | 2310204100 | 18290 | 18270 | 18290 | 18270 | 99 |
| 424 | 20241219 | 112800 | 2308394030 | 18270 | 18270 | 18280 | 18260 | 49 |
| 425 | 20241219 | 112700 | 2307498860 | 18270 | 18260 | 18280 | 18260 | 211 |
| 426 | 20241219 | 112600 | 2303644080 | 18260 | 18270 | 18270 | 18250 | 44 |
| 427 | 20241219 | 112500 | 2302840700 | 18260 | 18260 | 18260 | 18250 | 82 |
| 428 | 20241219 | 112400 | 2301343450 | 18260 | 18260 | 18270 | 18260 | 69 |
| 429 | 20241219 | 112300 | 2300083140 | 18260 | 18250 | 18260 | 18250 | 153 |
| 430 | 20241219 | 112200 | 2297289530 | 18250 | 18250 | 18260 | 18250 | 147 |
| 431 | 20241219 | 112100 | 2294606690 | 18260 | 18250 | 18260 | 18250 | 60 |
| 432 | 20241219 | 112000 | 2293511340 | 18260 | 18260 | 18260 | 18260 | 29 |
| 433 | 20241219 | 111900 | 2292981800 | 18260 | 18260 | 18260 | 18260 | 78 |
| 434 | 20241219 | 111800 | 2291557520 | 18260 | 18250 | 18260 | 18240 | 370 |
| 435 | 20241219 | 111700 | 2284805120 | 18250 | 18290 | 18290 | 18250 | 259 |
| 436 | 20241219 | 111600 | 2280075970 | 18290 | 18280 | 18300 | 18280 | 10 |
| 437 | 20241219 | 111500 | 2279893110 | 18280 | 18300 | 18300 | 18280 | 20 |
| 438 | 20241219 | 111400 | 2279527190 | 18320 | 18280 | 18320 | 18280 | 130 |
| 439 | 20241219 | 111300 | 2277147360 | 18280 | 18300 | 18300 | 18260 | 85 |
| 440 | 20241219 | 111200 | 2275593520 | 18300 | 18280 | 18300 | 18260 | 551 |
| 441 | 20241219 | 111100 | 2265525930 | 18280 | 18280 | 18280 | 18270 | 125 |
| 442 | 20241219 | 111000 | 2263241010 | 18280 | 18280 | 18280 | 18270 | 61 |
| 443 | 20241219 | 110900 | 2262126090 | 18280 | 18280 | 18280 | 18270 | 10 |
| 444 | 20241219 | 110800 | 2261943300 | 18270 | 18270 | 18280 | 18260 | 73 |
| 445 | 20241219 | 110700 | 2260609640 | 18270 | 18280 | 18280 | 18270 | 129 |
| 446 | 20241219 | 110600 | 2258252790 | 18280 | 18290 | 18290 | 18280 | 474 |
| 447 | 20241219 | 110500 | 2249588030 | 18300 | 18300 | 18300 | 18290 | 415 |
| 448 | 20241219 | 110400 | 2241997210 | 18300 | 18310 | 18310 | 18280 | 249 |
| 449 | 20241219 | 110300 | 2237441600 | 18310 | 18290 | 18310 | 18290 | 281 |
| 450 | 20241219 | 110200 | 2232301640 | 18290 | 18290 | 18290 | 18280 | 36 |
| 451 | 20241219 | 110100 | 2231643400 | 18290 | 18330 | 18330 | 18290 | 730 |
| 452 | 20241219 | 110000 | 2218279660 | 18330 | 18330 | 18330 | 18320 | 512 |
| 453 | 20241219 | 105900 | 2208894770 | 18320 | 18310 | 18320 | 18310 | 150 |
| 454 | 20241219 | 105800 | 2206147660 | 18310 | 18330 | 18330 | 18310 | 226 |
| 455 | 20241219 | 105700 | 2202008070 | 18330 | 18300 | 18340 | 18300 | 124 |
| 456 | 20241219 | 105600 | 2199736690 | 18300 | 18290 | 18310 | 18280 | 1836 |
| 457 | 20241219 | 105500 | 2166141290 | 18290 | 18200 | 18290 | 18200 | 2554 |
| 458 | 20241219 | 105400 | 2119544600 | 18190 | 18190 | 18190 | 18180 | 267 |
| 459 | 20241219 | 105300 | 2114690070 | 18180 | 18180 | 18190 | 18180 | 263 |
| 460 | 20241219 | 105200 | 2109908510 | 18190 | 18200 | 18200 | 18180 | 533 |
| 461 | 20241219 | 105100 | 2100216230 | 18200 | 18210 | 18210 | 18180 | 1399 |
| 462 | 20241219 | 105000 | 2074768950 | 18210 | 18210 | 18210 | 18200 | 429 |
| 463 | 20241219 | 104900 | 2066961040 | 18210 | 18210 | 18210 | 18200 | 154 |
| 464 | 20241219 | 104800 | 2064158120 | 18210 | 18220 | 18220 | 18200 | 198 |
| 465 | 20241219 | 104700 | 2060552530 | 18210 | 18220 | 18220 | 18210 | 29 |
| 466 | 20241219 | 104600 | 2060024340 | 18220 | 18210 | 18220 | 18210 | 203 |
| 467 | 20241219 | 104500 | 2056327560 | 18210 | 18220 | 18220 | 18200 | 49 |
| 468 | 20241219 | 104400 | 2055435220 | 18200 | 18220 | 18230 | 18200 | 127 |
| 469 | 20241219 | 104300 | 2053121910 | 18220 | 18210 | 18230 | 18210 | 49 |
| 470 | 20241219 | 104200 | 2052229440 | 18230 | 18230 | 18230 | 18200 | 116 |
| 471 | 20241219 | 104100 | 2050118180 | 18230 | 18240 | 18240 | 18210 | 112 |
| 472 | 20241219 | 104000 | 2048077920 | 18240 | 18250 | 18250 | 18200 | 1463 |
| 473 | 20241219 | 103900 | 2021440600 | 18220 | 18230 | 18250 | 18200 | 2271 |
| 474 | 20241219 | 103800 | 1980059850 | 18230 | 18240 | 18240 | 18200 | 518 |
| 475 | 20241219 | 103700 | 1970630640 | 18190 | 18250 | 18250 | 18190 | 567 |
| 476 | 20241219 | 103600 | 1960305180 | 18260 | 18240 | 18260 | 18230 | 72 |
| 477 | 20241219 | 103500 | 1958992080 | 18230 | 18230 | 18230 | 18210 | 627 |
| 478 | 20241219 | 103400 | 1947561990 | 18230 | 18240 | 18240 | 18190 | 2004 |
| 479 | 20241219 | 103300 | 1911105560 | 18240 | 18260 | 18260 | 18220 | 23 |
| 480 | 20241219 | 103200 | 1910686160 | 18250 | 18260 | 18260 | 18230 | 44 |
| 481 | 20241219 | 103100 | 1909883280 | 18260 | 18200 | 18260 | 18170 | 2067 |
| 482 | 20241219 | 103000 | 1872223690 | 18210 | 18190 | 18210 | 18190 | 501 |
| 483 | 20241219 | 102900 | 1863102900 | 18180 | 18190 | 18190 | 18170 | 1051 |
| 484 | 20241219 | 102800 | 1843989510 | 18190 | 18200 | 18210 | 18190 | 636 |
| 485 | 20241219 | 102700 | 1832415620 | 18190 | 18180 | 18190 | 18160 | 350 |
| 486 | 20241219 | 102600 | 1826054810 | 18180 | 18220 | 18240 | 18140 | 3913 |
| 487 | 20241219 | 102500 | 1754882390 | 18230 | 18250 | 18250 | 18200 | 697 |
| 488 | 20241219 | 102400 | 1742189360 | 18220 | 18220 | 18270 | 18200 | 1862 |
| 489 | 20241219 | 102300 | 1708291370 | 18210 | 18190 | 18280 | 18190 | 47 |
| 490 | 20241219 | 102200 | 1707434680 | 18190 | 18290 | 18290 | 18180 | 4111 |
| 491 | 20241219 | 102100 | 1632539600 | 18280 | 18290 | 18290 | 18280 | 581 |
| 492 | 20241219 | 102000 | 1621914510 | 18290 | 18300 | 18310 | 18290 | 114 |
| 493 | 20241219 | 101900 | 1619828390 | 18300 | 18320 | 18320 | 18300 | 1964 |
| 494 | 20241219 | 101800 | 1583879250 | 18320 | 18320 | 18320 | 18310 | 129 |
| 495 | 20241219 | 101700 | 1581516990 | 18320 | 18350 | 18350 | 18320 | 112 |
| 496 | 20241219 | 101600 | 1579463130 | 18350 | 18380 | 18390 | 18350 | 509 |
| 497 | 20241219 | 101500 | 1570114610 | 18380 | 18390 | 18390 | 18380 | 4 |
| 498 | 20241219 | 101400 | 1570041080 | 18360 | 18350 | 18390 | 18340 | 840 |
| 499 | 20241219 | 101300 | 1554623680 | 18330 | 18320 | 18350 | 18320 | 250 |
| 500 | 20241219 | 101200 | 1550041210 | 18320 | 18320 | 18320 | 18320 | 82 |
| 501 | 20241219 | 101100 | 1548538970 | 18320 | 18330 | 18330 | 18320 | 45 |
| 502 | 20241219 | 101000 | 1547714350 | 18330 | 18330 | 18330 | 18330 | 59 |
| 503 | 20241219 | 100900 | 1546632880 | 18330 | 18330 | 18350 | 18330 | 46 |
| 504 | 20241219 | 100800 | 1545789640 | 18320 | 18300 | 18320 | 18300 | 318 |
| 505 | 20241219 | 100700 | 1539966570 | 18300 | 18320 | 18320 | 18300 | 300 |
| 506 | 20241219 | 100600 | 1534473430 | 18310 | 18310 | 18320 | 18310 | 79 |
| 507 | 20241219 | 100500 | 1533026500 | 18320 | 18290 | 18320 | 18290 | 779 |
| 508 | 20241219 | 100400 | 1518769420 | 18300 | 18300 | 18310 | 18290 | 2044 |
| 509 | 20241219 | 100300 | 1481364060 | 18310 | 18330 | 18350 | 18310 | 2178 |
| 510 | 20241219 | 100200 | 1441471030 | 18320 | 18310 | 18320 | 18300 | 1311 |
| 511 | 20241219 | 100100 | 1417463790 | 18320 | 18350 | 18360 | 18300 | 1427 |
| 512 | 20241219 | 100000 | 1391322850 | 18360 | 18400 | 18400 | 18340 | 4103 |
| 513 | 20241219 | 095900 | 1315983780 | 18390 | 18390 | 18400 | 18390 | 119 |
| 514 | 20241219 | 095800 | 1313795330 | 18390 | 18400 | 18400 | 18390 | 1874 |
| 515 | 20241219 | 095700 | 1279318710 | 18400 | 18430 | 18430 | 18400 | 2485 |
| 516 | 20241219 | 095600 | 1233555630 | 18430 | 18470 | 18470 | 18420 | 1771 |
| 517 | 20241219 | 095500 | 1200896680 | 18470 | 18460 | 18470 | 18450 | 479 |
| 518 | 20241219 | 095400 | 1192057500 | 18460 | 18460 | 18460 | 18450 | 17 |
| 519 | 20241219 | 095300 | 1191743750 | 18460 | 18460 | 18460 | 18460 | 100 |
| 520 | 20241219 | 095200 | 1189897750 | 18450 | 18460 | 18460 | 18450 | 745 |
| 521 | 20241219 | 095100 | 1176152410 | 18460 | 18460 | 18470 | 18460 | 531 |
| 522 | 20241219 | 095000 | 1166349030 | 18460 | 18450 | 18460 | 18440 | 333 |
| 523 | 20241219 | 094900 | 1160204310 | 18450 | 18460 | 18460 | 18440 | 632 |
| 524 | 20241219 | 094800 | 1148543910 | 18450 | 18440 | 18450 | 18440 | 95 |
| 525 | 20241219 | 094700 | 1146791630 | 18440 | 18480 | 18480 | 18440 | 1346 |
| 526 | 20241219 | 094600 | 1121944380 | 18480 | 18500 | 18520 | 18480 | 743 |
| 527 | 20241219 | 094500 | 1108197090 | 18500 | 18500 | 18510 | 18500 | 347 |
| 528 | 20241219 | 094400 | 1101776360 | 18500 | 18510 | 18520 | 18500 | 167 |
| 529 | 20241219 | 094300 | 1098685510 | 18510 | 18530 | 18530 | 18510 | 182 |
| 530 | 20241219 | 094200 | 1095315490 | 18520 | 18530 | 18530 | 18520 | 54 |
| 531 | 20241219 | 094100 | 1094315260 | 18540 | 18550 | 18550 | 18540 | 13 |
| 532 | 20241219 | 094000 | 1094074210 | 18550 | 18510 | 18550 | 18510 | 94 |
| 533 | 20241219 | 093900 | 1092333540 | 18500 | 18500 | 18500 | 18500 | 95 |
| 534 | 20241219 | 093800 | 1090576040 | 18500 | 18500 | 18500 | 18500 | 199 |
| 535 | 20241219 | 093700 | 1086894540 | 18500 | 18520 | 18550 | 18500 | 131 |
| 536 | 20241219 | 093600 | 1084468720 | 18520 | 18510 | 18520 | 18500 | 127 |
| 537 | 20241219 | 093500 | 1082118360 | 18510 | 18560 | 18580 | 18510 | 2034 |
| 538 | 20241219 | 093400 | 1044377620 | 18560 | 18550 | 18560 | 18500 | 1224 |
| 539 | 20241219 | 093300 | 1021709380 | 18550 | 18530 | 18560 | 18520 | 247 |
| 540 | 20241219 | 093200 | 1017132950 | 18540 | 18500 | 18540 | 18500 | 502 |
| 541 | 20241219 | 093100 | 1007841660 | 18490 | 18500 | 18500 | 18490 | 254 |
| 542 | 20241219 | 093000 | 1003143150 | 18500 | 18460 | 18500 | 18460 | 422 |
| 543 | 20241219 | 092900 | 995350970 | 18460 | 18490 | 18490 | 18460 | 1046 |
| 544 | 20241219 | 092800 | 976019940 | 18490 | 18470 | 18500 | 18470 | 250 |
| 545 | 20241219 | 092700 | 971399270 | 18470 | 18490 | 18490 | 18460 | 120 |
| 546 | 20241219 | 092600 | 969182430 | 18480 | 18460 | 18480 | 18460 | 436 |
| 547 | 20241219 | 092500 | 961131510 | 18470 | 18550 | 18560 | 18470 | 1129 |
| 548 | 20241219 | 092400 | 940229630 | 18540 | 18490 | 18540 | 18490 | 625 |
| 549 | 20241219 | 092300 | 928657280 | 18490 | 18470 | 18500 | 18450 | 789 |
| 550 | 20241219 | 092200 | 914071050 | 18470 | 18440 | 18470 | 18440 | 1256 |
| 551 | 20241219 | 092100 | 890891670 | 18440 | 18450 | 18470 | 18440 | 598 |
| 552 | 20241219 | 092000 | 879857490 | 18440 | 18440 | 18450 | 18440 | 52 |
| 553 | 20241219 | 091900 | 878898300 | 18440 | 18460 | 18470 | 18440 | 1739 |
| 554 | 20241219 | 091800 | 846799310 | 18470 | 18420 | 18470 | 18410 | 1813 |
| 555 | 20241219 | 091700 | 813395310 | 18420 | 18420 | 18430 | 18410 | 925 |
| 556 | 20241219 | 091600 | 796358620 | 18410 | 18460 | 18480 | 18400 | 7481 |
| 557 | 20241219 | 091500 | 658504760 | 18460 | 18500 | 18520 | 18460 | 2770 |
| 558 | 20241219 | 091400 | 607324010 | 18500 | 18530 | 18530 | 18490 | 619 |
| 559 | 20241219 | 091300 | 595877330 | 18500 | 18540 | 18540 | 18490 | 667 |
| 560 | 20241219 | 091200 | 583537710 | 18540 | 18500 | 18540 | 18480 | 2599 |
| 561 | 20241219 | 091100 | 535444790 | 18510 | 18550 | 18550 | 18500 | 126 |
| 562 | 20241219 | 091000 | 533112780 | 18490 | 18550 | 18550 | 18480 | 2096 |
| 563 | 20241219 | 090900 | 494298410 | 18540 | 18530 | 18560 | 18470 | 2126 |
| 564 | 20241219 | 090800 | 454939680 | 18530 | 18630 | 18630 | 18440 | 8227 |
| 565 | 20241219 | 090700 | 302539520 | 18640 | 18800 | 18800 | 18640 | 3246 |
| 566 | 20241219 | 090600 | 241833280 | 18800 | 18800 | 18800 | 18750 | 579 |
| 567 | 20241219 | 090500 | 230966630 | 18800 | 18880 | 18880 | 18780 | 1483 |
| 568 | 20241219 | 090400 | 203022660 | 18950 | 18910 | 18950 | 18860 | 2101 |
| 569 | 20241219 | 090300 | 163327320 | 18900 | 18770 | 18900 | 18770 | 3815 |
| 570 | 20241219 | 090200 | 91410300 | 18770 | 18780 | 18780 | 18740 | 133 |
| 571 | 20241219 | 090100 | 88916350 | 18770 | 18770 | 18790 | 18710 | 2100 |
| 572 | 20241219 | 090000 | 49547840 | 18770 | 18830 | 18870 | 18770 | 2630 |