30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 183000 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 4887 |
| 3 | 20241226 | 182900 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 4 | 20241226 | 182800 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 5 | 20241226 | 182700 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 6 | 20241226 | 182600 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 7 | 20241226 | 182500 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 8 | 20241226 | 182400 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 9 | 20241226 | 182300 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 10 | 20241226 | 182200 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 11 | 20241226 | 182100 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 12 | 20241226 | 182000 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 13 | 20241226 | 181900 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 14 | 20241226 | 181800 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 15 | 20241226 | 181700 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 16 | 20241226 | 181600 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 17 | 20241226 | 181500 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 18 | 20241226 | 181400 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 19 | 20241226 | 181300 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 20 | 20241226 | 181200 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 21 | 20241226 | 181100 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 22 | 20241226 | 181000 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 23 | 20241226 | 180900 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 24 | 20241226 | 180800 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 25 | 20241226 | 180700 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 26 | 20241226 | 180600 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 27 | 20241226 | 180500 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 28 | 20241226 | 180400 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 29 | 20241226 | 180300 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 30 | 20241226 | 180200 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 31 | 20241226 | 180100 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 32 | 20241226 | 180000 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 4887 |
| 33 | 20241226 | 175900 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 34 | 20241226 | 175800 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 35 | 20241226 | 175700 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 36 | 20241226 | 175600 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 37 | 20241226 | 175500 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 38 | 20241226 | 175400 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 39 | 20241226 | 175300 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 40 | 20241226 | 175200 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 41 | 20241226 | 175100 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 42 | 20241226 | 175000 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 43 | 20241226 | 174900 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 44 | 20241226 | 174800 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 45 | 20241226 | 174700 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 46 | 20241226 | 174600 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 47 | 20241226 | 174500 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 48 | 20241226 | 174400 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 49 | 20241226 | 174300 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 50 | 20241226 | 174200 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 51 | 20241226 | 174100 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 52 | 20241226 | 174000 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 53 | 20241226 | 173900 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 54 | 20241226 | 173800 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 55 | 20241226 | 173700 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 56 | 20241226 | 173600 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 57 | 20241226 | 173500 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 58 | 20241226 | 173400 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 59 | 20241226 | 173300 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 60 | 20241226 | 173200 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 61 | 20241226 | 173100 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 62 | 20241226 | 173000 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 4887 |
| 63 | 20241226 | 172900 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 64 | 20241226 | 172800 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 65 | 20241226 | 172700 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 66 | 20241226 | 172600 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 67 | 20241226 | 172500 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 68 | 20241226 | 172400 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 69 | 20241226 | 172300 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 70 | 20241226 | 172200 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 71 | 20241226 | 172100 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 72 | 20241226 | 172000 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 73 | 20241226 | 171900 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 74 | 20241226 | 171800 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 75 | 20241226 | 171700 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 76 | 20241226 | 171600 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 77 | 20241226 | 171500 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 78 | 20241226 | 171400 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 79 | 20241226 | 171300 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 80 | 20241226 | 171200 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 81 | 20241226 | 171100 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 82 | 20241226 | 171000 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 83 | 20241226 | 170900 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 84 | 20241226 | 170800 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 85 | 20241226 | 170700 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 86 | 20241226 | 170600 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 87 | 20241226 | 170500 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 88 | 20241226 | 170400 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 89 | 20241226 | 170300 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 90 | 20241226 | 170200 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 91 | 20241226 | 170100 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 92 | 20241226 | 170000 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 4887 |
| 93 | 20241226 | 165900 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 94 | 20241226 | 165800 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 95 | 20241226 | 165700 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 96 | 20241226 | 165600 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 97 | 20241226 | 165500 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 98 | 20241226 | 165400 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 99 | 20241226 | 165300 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 100 | 20241226 | 165200 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 101 | 20241226 | 165100 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 102 | 20241226 | 165000 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 103 | 20241226 | 164900 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 104 | 20241226 | 164800 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 105 | 20241226 | 164700 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 106 | 20241226 | 164600 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 107 | 20241226 | 164500 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 108 | 20241226 | 164400 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 109 | 20241226 | 164300 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 110 | 20241226 | 164200 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 111 | 20241226 | 164100 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 112 | 20241226 | 164000 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 113 | 20241226 | 163900 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 114 | 20241226 | 163800 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 115 | 20241226 | 163700 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 116 | 20241226 | 163600 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 117 | 20241226 | 163500 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 118 | 20241226 | 163400 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 119 | 20241226 | 163300 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 120 | 20241226 | 163200 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 121 | 20241226 | 163100 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 122 | 20241226 | 163000 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 4887 |
| 123 | 20241226 | 162900 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 124 | 20241226 | 162800 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 125 | 20241226 | 162700 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 126 | 20241226 | 162600 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 127 | 20241226 | 162500 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 128 | 20241226 | 162400 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 129 | 20241226 | 162300 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 130 | 20241226 | 162200 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 131 | 20241226 | 162100 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 132 | 20241226 | 162000 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 133 | 20241226 | 161900 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 134 | 20241226 | 161800 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 135 | 20241226 | 161700 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 136 | 20241226 | 161600 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 137 | 20241226 | 161500 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 138 | 20241226 | 161400 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 139 | 20241226 | 161300 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 140 | 20241226 | 161200 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 141 | 20241226 | 161100 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 142 | 20241226 | 161000 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 143 | 20241226 | 160900 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 144 | 20241226 | 160800 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 145 | 20241226 | 160700 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 146 | 20241226 | 160600 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 147 | 20241226 | 160500 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 148 | 20241226 | 160400 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 149 | 20241226 | 160300 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 150 | 20241226 | 160200 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 151 | 20241226 | 160100 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 152 | 20241226 | 160000 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 4887 |
| 153 | 20241226 | 155900 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 154 | 20241226 | 155800 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 155 | 20241226 | 155700 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 156 | 20241226 | 155600 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 157 | 20241226 | 155500 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 158 | 20241226 | 155400 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 159 | 20241226 | 155300 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 160 | 20241226 | 155200 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 161 | 20241226 | 155100 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 162 | 20241226 | 155000 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 163 | 20241226 | 154900 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 164 | 20241226 | 154800 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 165 | 20241226 | 154700 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 166 | 20241226 | 154600 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 167 | 20241226 | 154500 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 168 | 20241226 | 154400 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 169 | 20241226 | 154300 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 170 | 20241226 | 154200 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 171 | 20241226 | 154100 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 172 | 20241226 | 154000 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 173 | 20241226 | 153900 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 174 | 20241226 | 153800 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 175 | 20241226 | 153700 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 176 | 20241226 | 153600 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 177 | 20241226 | 153500 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 178 | 20241226 | 153400 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 179 | 20241226 | 153300 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 180 | 20241226 | 153200 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 181 | 20241226 | 153100 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 182 | 20241226 | 153000 | 1420710370 | 17720 | 17720 | 17720 | 17720 | 9774 |
| 183 | 20241226 | 152900 | 1334112730 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20241226 | 152800 | 1334112730 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20241226 | 152700 | 1334112730 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20241226 | 152600 | 1334112730 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20241226 | 152500 | 1334112730 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20241226 | 152400 | 1334112730 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20241226 | 152300 | 1334112730 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20241226 | 152200 | 1334112730 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20241226 | 152100 | 1334112730 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20241226 | 152000 | 1334112730 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20241226 | 151900 | 1334112730 | 17650 | 17660 | 17660 | 17650 | 283 |
| 194 | 20241226 | 151800 | 1329116390 | 17670 | 17700 | 17700 | 17670 | 225 |
| 195 | 20241226 | 151700 | 1325136820 | 17700 | 17690 | 17700 | 17690 | 96 |
| 196 | 20241226 | 151600 | 1323438370 | 17690 | 17670 | 17690 | 17670 | 131 |
| 197 | 20241226 | 151500 | 1321123040 | 17670 | 17700 | 17700 | 17650 | 392 |
| 198 | 20241226 | 151400 | 1314196180 | 17700 | 17700 | 17700 | 17680 | 18 |
| 199 | 20241226 | 151300 | 1313877600 | 17700 | 17700 | 17700 | 17680 | 73 |
| 200 | 20241226 | 151200 | 1312585520 | 17700 | 17700 | 17700 | 17680 | 27 |
| 201 | 20241226 | 151100 | 1312107640 | 17700 | 17700 | 17700 | 17680 | 58 |
| 202 | 20241226 | 151000 | 1311081440 | 17700 | 17700 | 17700 | 17670 | 161 |
| 203 | 20241226 | 150900 | 1308233290 | 17710 | 17690 | 17710 | 17690 | 143 |
| 204 | 20241226 | 150800 | 1305702140 | 17690 | 17700 | 17710 | 17690 | 76 |
| 205 | 20241226 | 150700 | 1304356710 | 17700 | 17700 | 17700 | 17700 | 21 |
| 206 | 20241226 | 150600 | 1303985010 | 17700 | 17700 | 17700 | 17680 | 364 |
| 207 | 20241226 | 150500 | 1297543040 | 17700 | 17700 | 17710 | 17700 | 112 |
| 208 | 20241226 | 150400 | 1295560610 | 17700 | 17700 | 17700 | 17660 | 1004 |
| 209 | 20241226 | 150300 | 1277789850 | 17700 | 17690 | 17700 | 17690 | 54 |
| 210 | 20241226 | 150200 | 1276834490 | 17680 | 17660 | 17690 | 17660 | 226 |
| 211 | 20241226 | 150100 | 1272841500 | 17660 | 17660 | 17660 | 17660 | 23 |
| 212 | 20241226 | 150000 | 1272435320 | 17650 | 17660 | 17660 | 17650 | 120 |
| 213 | 20241226 | 145900 | 1270317050 | 17650 | 17660 | 17670 | 17650 | 25 |
| 214 | 20241226 | 145800 | 1269875420 | 17660 | 17670 | 17670 | 17660 | 6 |
| 215 | 20241226 | 145700 | 1269769450 | 17660 | 17660 | 17660 | 17660 | 54 |
| 216 | 20241226 | 145600 | 1268815810 | 17650 | 17650 | 17650 | 17650 | 22 |
| 217 | 20241226 | 145500 | 1268427510 | 17650 | 17650 | 17650 | 17650 | 3 |
| 218 | 20241226 | 145400 | 1268374560 | 17690 | 17700 | 17700 | 17650 | 6 |
| 219 | 20241226 | 145300 | 1268268420 | 17700 | 17690 | 17700 | 17680 | 131 |
| 220 | 20241226 | 145200 | 1265950240 | 17680 | 17690 | 17690 | 17680 | 34 |
| 221 | 20241226 | 145100 | 1265348790 | 17720 | 17720 | 17720 | 17720 | 1 |
| 222 | 20241226 | 145000 | 1265331070 | 17690 | 17690 | 17690 | 17690 | 1 |
| 223 | 20241226 | 144900 | 1265313380 | 17690 | 17710 | 17710 | 17690 | 84 |
| 224 | 20241226 | 144800 | 1263825840 | 17690 | 17690 | 17700 | 17680 | 130 |
| 225 | 20241226 | 144700 | 1261525430 | 17680 | 17680 | 17680 | 17680 | 0 |
| 226 | 20241226 | 144600 | 1261525430 | 17680 | 17660 | 17680 | 17660 | 151 |
| 227 | 20241226 | 144500 | 1258857270 | 17690 | 17690 | 17690 | 17690 | 0 |
| 228 | 20241226 | 144400 | 1258857270 | 17690 | 17670 | 17690 | 17670 | 788 |
| 229 | 20241226 | 144300 | 1244932590 | 17660 | 17660 | 17660 | 17660 | 160 |
| 230 | 20241226 | 144200 | 1242106990 | 17650 | 17650 | 17650 | 17650 | 1 |
| 231 | 20241226 | 144100 | 1242089340 | 17660 | 17650 | 17660 | 17650 | 41 |
| 232 | 20241226 | 144000 | 1241365680 | 17650 | 17650 | 17650 | 17650 | 129 |
| 233 | 20241226 | 143900 | 1239088830 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20241226 | 143800 | 1239088830 | 17640 | 17650 | 17650 | 17640 | 6 |
| 235 | 20241226 | 143700 | 1238982940 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20241226 | 143600 | 1238982940 | 17640 | 17650 | 17650 | 17640 | 110 |
| 237 | 20241226 | 143500 | 1237042450 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20241226 | 143400 | 1237042450 | 17640 | 17640 | 17650 | 17640 | 355 |
| 239 | 20241226 | 143300 | 1230779960 | 17640 | 17650 | 17660 | 17640 | 214 |
| 240 | 20241226 | 143200 | 1227004730 | 17650 | 17620 | 17650 | 17620 | 178 |
| 241 | 20241226 | 143100 | 1223866190 | 17640 | 17620 | 17640 | 17620 | 2 |
| 242 | 20241226 | 143000 | 1223830930 | 17640 | 17640 | 17640 | 17640 | 3 |
| 243 | 20241226 | 142900 | 1223778010 | 17660 | 17670 | 17670 | 17650 | 351 |
| 244 | 20241226 | 142800 | 1217577210 | 17690 | 17690 | 17690 | 17690 | 6 |
| 245 | 20241226 | 142700 | 1217471070 | 17690 | 17690 | 17690 | 17690 | 52 |
| 246 | 20241226 | 142600 | 1216551190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 247 | 20241226 | 142500 | 1216551190 | 17670 | 17710 | 17710 | 17670 | 2 |
| 248 | 20241226 | 142400 | 1216515810 | 17710 | 17720 | 17730 | 17710 | 72 |
| 249 | 20241226 | 142300 | 1215239590 | 17680 | 17650 | 17680 | 17650 | 524 |
| 250 | 20241226 | 142200 | 1205978030 | 17660 | 17650 | 17660 | 17650 | 56 |
| 251 | 20241226 | 142100 | 1204989080 | 17670 | 17660 | 17670 | 17650 | 52 |
| 252 | 20241226 | 142000 | 1204070760 | 17660 | 17650 | 17660 | 17650 | 135 |
| 253 | 20241226 | 141900 | 1201687380 | 17650 | 17640 | 17650 | 17640 | 3 |
| 254 | 20241226 | 141800 | 1201634440 | 17650 | 17650 | 17650 | 17650 | 1 |
| 255 | 20241226 | 141700 | 1201616790 | 17650 | 17640 | 17650 | 17640 | 6 |
| 256 | 20241226 | 141600 | 1201510900 | 17640 | 17640 | 17640 | 17640 | 63 |
| 257 | 20241226 | 141500 | 1200399580 | 17640 | 17650 | 17650 | 17640 | 2 |
| 258 | 20241226 | 141400 | 1200364290 | 17650 | 17640 | 17650 | 17640 | 23 |
| 259 | 20241226 | 141300 | 1199958410 | 17610 | 17610 | 17610 | 17610 | 1 |
| 260 | 20241226 | 141200 | 1199940800 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20241226 | 141100 | 1199940800 | 17640 | 17610 | 17640 | 17610 | 2 |
| 262 | 20241226 | 141000 | 1199905550 | 17610 | 17610 | 17610 | 17610 | 0 |
| 263 | 20241226 | 140900 | 1199905550 | 17610 | 17610 | 17610 | 17610 | 28 |
| 264 | 20241226 | 140800 | 1199412470 | 17640 | 17650 | 17650 | 17640 | 37 |
| 265 | 20241226 | 140700 | 1198759700 | 17650 | 17630 | 17650 | 17630 | 212 |
| 266 | 20241226 | 140600 | 1195020340 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20241226 | 140500 | 1195020340 | 17600 | 17650 | 17650 | 17600 | 106 |
| 268 | 20241226 | 140400 | 1193154690 | 17600 | 17600 | 17600 | 17600 | 1 |
| 269 | 20241226 | 140300 | 1193137090 | 17660 | 17600 | 17660 | 17600 | 3 |
| 270 | 20241226 | 140200 | 1193084170 | 17660 | 17660 | 17660 | 17660 | 105 |
| 271 | 20241226 | 140100 | 1191229870 | 17660 | 17660 | 17660 | 17600 | 90 |
| 272 | 20241226 | 140000 | 1189640530 | 17660 | 17660 | 17660 | 17660 | 0 |
| 273 | 20241226 | 135900 | 1189640530 | 17660 | 17600 | 17660 | 17600 | 96 |
| 274 | 20241226 | 135800 | 1187946210 | 17640 | 17640 | 17640 | 17640 | 10 |
| 275 | 20241226 | 135700 | 1187769810 | 17640 | 17630 | 17640 | 17620 | 178 |
| 276 | 20241226 | 135600 | 1184632990 | 17630 | 17630 | 17630 | 17630 | 101 |
| 277 | 20241226 | 135500 | 1182852360 | 17640 | 17660 | 17660 | 17640 | 59 |
| 278 | 20241226 | 135400 | 1181810600 | 17660 | 17670 | 17670 | 17660 | 120 |
| 279 | 20241226 | 135300 | 1179691020 | 17670 | 17660 | 17670 | 17660 | 3 |
| 280 | 20241226 | 135200 | 1179638020 | 17670 | 17660 | 17670 | 17660 | 73 |
| 281 | 20241226 | 135100 | 1178348120 | 17680 | 17660 | 17680 | 17660 | 2 |
| 282 | 20241226 | 135000 | 1178312780 | 17680 | 17680 | 17680 | 17670 | 141 |
| 283 | 20241226 | 134900 | 1175819910 | 17680 | 17680 | 17680 | 17680 | 723 |
| 284 | 20241226 | 134800 | 1163037270 | 17680 | 17690 | 17690 | 17680 | 60 |
| 285 | 20241226 | 134700 | 1161976460 | 17680 | 17690 | 17690 | 17680 | 48 |
| 286 | 20241226 | 134600 | 1161127350 | 17690 | 17690 | 17690 | 17690 | 2 |
| 287 | 20241226 | 134500 | 1161091970 | 17680 | 17720 | 17720 | 17680 | 43 |
| 288 | 20241226 | 134400 | 1160330090 | 17700 | 17690 | 17700 | 17690 | 269 |
| 289 | 20241226 | 134300 | 1155570360 | 17690 | 17680 | 17690 | 17660 | 100 |
| 290 | 20241226 | 134200 | 1153802360 | 17680 | 17690 | 17690 | 17680 | 3 |
| 291 | 20241226 | 134100 | 1153749310 | 17680 | 17680 | 17690 | 17680 | 109 |
| 292 | 20241226 | 134000 | 1151821740 | 17670 | 17670 | 17670 | 17670 | 236 |
| 293 | 20241226 | 133900 | 1147651620 | 17690 | 17700 | 17700 | 17690 | 112 |
| 294 | 20241226 | 133800 | 1145669790 | 17700 | 17720 | 17720 | 17700 | 245 |
| 295 | 20241226 | 133700 | 1141331090 | 17700 | 17700 | 17700 | 17700 | 2 |
| 296 | 20241226 | 133600 | 1141295690 | 17700 | 17700 | 17700 | 17700 | 85 |
| 297 | 20241226 | 133500 | 1139791190 | 17700 | 17710 | 17710 | 17700 | 25 |
| 298 | 20241226 | 133400 | 1139348450 | 17700 | 17670 | 17700 | 17670 | 113 |
| 299 | 20241226 | 133300 | 1137348710 | 17670 | 17700 | 17710 | 17670 | 41 |
| 300 | 20241226 | 133200 | 1136622660 | 17720 | 17730 | 17730 | 17720 | 439 |
| 301 | 20241226 | 133100 | 1128840230 | 17720 | 17700 | 17720 | 17700 | 57 |
| 302 | 20241226 | 133000 | 1127830230 | 17700 | 17660 | 17700 | 17660 | 1405 |
| 303 | 20241226 | 132900 | 1102984450 | 17660 | 17650 | 17660 | 17650 | 14 |
| 304 | 20241226 | 132800 | 1102737220 | 17660 | 17640 | 17660 | 17640 | 122 |
| 305 | 20241226 | 132700 | 1100583980 | 17640 | 17650 | 17650 | 17640 | 105 |
| 306 | 20241226 | 132600 | 1098730750 | 17640 | 17640 | 17640 | 17640 | 506 |
| 307 | 20241226 | 132500 | 1089804910 | 17640 | 17650 | 17650 | 17640 | 2 |
| 308 | 20241226 | 132400 | 1089769620 | 17640 | 17630 | 17650 | 17630 | 380 |
| 309 | 20241226 | 132300 | 1083064280 | 17620 | 17620 | 17630 | 17610 | 311 |
| 310 | 20241226 | 132200 | 1077581870 | 17610 | 17620 | 17620 | 17610 | 378 |
| 311 | 20241226 | 132100 | 1070921630 | 17580 | 17610 | 17620 | 17580 | 60 |
| 312 | 20241226 | 132000 | 1069864970 | 17600 | 17600 | 17600 | 17600 | 1 |
| 313 | 20241226 | 131900 | 1069847370 | 17560 | 17560 | 17560 | 17560 | 1 |
| 314 | 20241226 | 131800 | 1069829810 | 17610 | 17600 | 17610 | 17600 | 252 |
| 315 | 20241226 | 131700 | 1065392550 | 17610 | 17590 | 17610 | 17560 | 153 |
| 316 | 20241226 | 131600 | 1062699150 | 17600 | 17590 | 17600 | 17590 | 58 |
| 317 | 20241226 | 131500 | 1061678880 | 17590 | 17600 | 17600 | 17590 | 140 |
| 318 | 20241226 | 131400 | 1059214890 | 17590 | 17590 | 17590 | 17590 | 0 |
| 319 | 20241226 | 131300 | 1059214890 | 17590 | 17590 | 17590 | 17590 | 2 |
| 320 | 20241226 | 131200 | 1059179710 | 17590 | 17550 | 17590 | 17550 | 98 |
| 321 | 20241226 | 131100 | 1057455940 | 17590 | 17580 | 17590 | 17580 | 112 |
| 322 | 20241226 | 131000 | 1055486870 | 17580 | 17550 | 17580 | 17550 | 52 |
| 323 | 20241226 | 130900 | 1054572740 | 17580 | 17580 | 17580 | 17580 | 328 |
| 324 | 20241226 | 130800 | 1048806500 | 17580 | 17530 | 17580 | 17530 | 565 |
| 325 | 20241226 | 130700 | 1038885670 | 17570 | 17530 | 17570 | 17530 | 117 |
| 326 | 20241226 | 130600 | 1036834120 | 17550 | 17530 | 17550 | 17530 | 260 |
| 327 | 20241226 | 130500 | 1032273590 | 17530 | 17530 | 17540 | 17530 | 61 |
| 328 | 20241226 | 130400 | 1031204250 | 17530 | 17530 | 17530 | 17530 | 213 |
| 329 | 20241226 | 130300 | 1027470360 | 17530 | 17530 | 17530 | 17530 | 16 |
| 330 | 20241226 | 130200 | 1027189880 | 17530 | 17530 | 17540 | 17530 | 10 |
| 331 | 20241226 | 130100 | 1027014570 | 17530 | 17520 | 17530 | 17520 | 65 |
| 332 | 20241226 | 130000 | 1025875180 | 17530 | 17520 | 17530 | 17520 | 80 |
| 333 | 20241226 | 125900 | 1024473570 | 17530 | 17540 | 17540 | 17510 | 317 |
| 334 | 20241226 | 125800 | 1018920570 | 17520 | 17520 | 17540 | 17520 | 228 |
| 335 | 20241226 | 125700 | 1014924190 | 17530 | 17530 | 17530 | 17530 | 253 |
| 336 | 20241226 | 125600 | 1010489100 | 17530 | 17530 | 17530 | 17530 | 81 |
| 337 | 20241226 | 125500 | 1009069170 | 17530 | 17530 | 17540 | 17530 | 85 |
| 338 | 20241226 | 125400 | 1007579110 | 17540 | 17540 | 17540 | 17530 | 48 |
| 339 | 20241226 | 125300 | 1006737200 | 17540 | 17540 | 17540 | 17540 | 84 |
| 340 | 20241226 | 125200 | 1005263840 | 17540 | 17550 | 17550 | 17540 | 91 |
| 341 | 20241226 | 125100 | 1003667580 | 17550 | 17540 | 17550 | 17540 | 264 |
| 342 | 20241226 | 125000 | 999036330 | 17530 | 17530 | 17530 | 17530 | 87 |
| 343 | 20241226 | 124900 | 997511220 | 17530 | 17530 | 17540 | 17530 | 126 |
| 344 | 20241226 | 124800 | 995302130 | 17530 | 17530 | 17530 | 17530 | 9 |
| 345 | 20241226 | 124700 | 995144360 | 17530 | 17530 | 17550 | 17530 | 255 |
| 346 | 20241226 | 124600 | 990672030 | 17530 | 17520 | 17530 | 17520 | 207 |
| 347 | 20241226 | 124500 | 987044170 | 17530 | 17540 | 17540 | 17530 | 4 |
| 348 | 20241226 | 124400 | 986974030 | 17540 | 17530 | 17540 | 17530 | 40 |
| 349 | 20241226 | 124300 | 986272670 | 17540 | 17520 | 17540 | 17520 | 110 |
| 350 | 20241226 | 124200 | 984344810 | 17550 | 17540 | 17550 | 17520 | 61 |
| 351 | 20241226 | 124100 | 983274880 | 17520 | 17520 | 17520 | 17520 | 77 |
| 352 | 20241226 | 124000 | 981925840 | 17550 | 17530 | 17550 | 17530 | 173 |
| 353 | 20241226 | 123900 | 978892300 | 17520 | 17520 | 17520 | 17520 | 236 |
| 354 | 20241226 | 123800 | 974757580 | 17510 | 17510 | 17520 | 17510 | 122 |
| 355 | 20241226 | 123700 | 972621000 | 17510 | 17510 | 17510 | 17510 | 81 |
| 356 | 20241226 | 123600 | 971202690 | 17510 | 17510 | 17510 | 17510 | 37 |
| 357 | 20241226 | 123500 | 970554820 | 17510 | 17510 | 17520 | 17510 | 83 |
| 358 | 20241226 | 123400 | 969101470 | 17510 | 17510 | 17510 | 17510 | 87 |
| 359 | 20241226 | 123300 | 967578100 | 17520 | 17520 | 17520 | 17510 | 39 |
| 360 | 20241226 | 123200 | 966894830 | 17510 | 17530 | 17530 | 17510 | 57 |
| 361 | 20241226 | 123100 | 965896220 | 17530 | 17520 | 17530 | 17520 | 139 |
| 362 | 20241226 | 123000 | 963460380 | 17520 | 17510 | 17520 | 17510 | 76 |
| 363 | 20241226 | 122900 | 962128890 | 17510 | 17510 | 17520 | 17510 | 87 |
| 364 | 20241226 | 122800 | 960605510 | 17510 | 17510 | 17520 | 17510 | 196 |
| 365 | 20241226 | 122700 | 957172930 | 17520 | 17510 | 17520 | 17510 | 43 |
| 366 | 20241226 | 122600 | 956419640 | 17520 | 17520 | 17520 | 17510 | 181 |
| 367 | 20241226 | 122500 | 953249310 | 17520 | 17510 | 17520 | 17510 | 109 |
| 368 | 20241226 | 122400 | 951340710 | 17510 | 17510 | 17510 | 17510 | 9 |
| 369 | 20241226 | 122300 | 951183120 | 17510 | 17520 | 17520 | 17510 | 88 |
| 370 | 20241226 | 122200 | 949642180 | 17530 | 17520 | 17530 | 17510 | 182 |
| 371 | 20241226 | 122100 | 946453540 | 17510 | 17510 | 17510 | 17510 | 608 |
| 372 | 20241226 | 122000 | 935807460 | 17510 | 17510 | 17510 | 17510 | 83 |
| 373 | 20241226 | 121900 | 934354130 | 17520 | 17510 | 17530 | 17510 | 130 |
| 374 | 20241226 | 121800 | 932077290 | 17510 | 17520 | 17530 | 17510 | 1673 |
| 375 | 20241226 | 121700 | 902773610 | 17520 | 17530 | 17550 | 17520 | 71 |
| 376 | 20241226 | 121600 | 901528450 | 17550 | 17540 | 17550 | 17530 | 308 |
| 377 | 20241226 | 121500 | 896128900 | 17530 | 17540 | 17540 | 17530 | 12 |
| 378 | 20241226 | 121400 | 895918480 | 17520 | 17520 | 17520 | 17520 | 81 |
| 379 | 20241226 | 121300 | 894499360 | 17520 | 17520 | 17520 | 17520 | 79 |
| 380 | 20241226 | 121200 | 893115280 | 17520 | 17570 | 17580 | 17520 | 1230 |
| 381 | 20241226 | 121100 | 871504320 | 17570 | 17570 | 17570 | 17570 | 79 |
| 382 | 20241226 | 121000 | 870116290 | 17570 | 17570 | 17570 | 17570 | 87 |
| 383 | 20241226 | 120900 | 868587700 | 17570 | 17570 | 17580 | 17570 | 4 |
| 384 | 20241226 | 120800 | 868517410 | 17570 | 17570 | 17570 | 17570 | 90 |
| 385 | 20241226 | 120700 | 866936110 | 17560 | 17550 | 17570 | 17530 | 627 |
| 386 | 20241226 | 120600 | 855928280 | 17540 | 17550 | 17550 | 17520 | 174 |
| 387 | 20241226 | 120500 | 852875210 | 17520 | 17520 | 17540 | 17520 | 382 |
| 388 | 20241226 | 120400 | 846177110 | 17520 | 17530 | 17530 | 17520 | 117 |
| 389 | 20241226 | 120300 | 844126940 | 17530 | 17530 | 17530 | 17530 | 11 |
| 390 | 20241226 | 120200 | 843934110 | 17530 | 17520 | 17540 | 17520 | 259 |
| 391 | 20241226 | 120100 | 839395950 | 17510 | 17510 | 17510 | 17510 | 79 |
| 392 | 20241226 | 120000 | 838012660 | 17510 | 17510 | 17510 | 17510 | 10 |
| 393 | 20241226 | 115900 | 837837560 | 17510 | 17510 | 17520 | 17510 | 147 |
| 394 | 20241226 | 115800 | 835262720 | 17520 | 17510 | 17520 | 17510 | 218 |
| 395 | 20241226 | 115700 | 831444140 | 17520 | 17520 | 17520 | 17520 | 233 |
| 396 | 20241226 | 115600 | 827361980 | 17520 | 17560 | 17560 | 17520 | 1922 |
| 397 | 20241226 | 115500 | 793645430 | 17550 | 17550 | 17550 | 17550 | 88 |
| 398 | 20241226 | 115400 | 792101030 | 17550 | 17560 | 17560 | 17550 | 47 |
| 399 | 20241226 | 115300 | 791275730 | 17550 | 17550 | 17550 | 17550 | 87 |
| 400 | 20241226 | 115200 | 789748880 | 17550 | 17550 | 17560 | 17550 | 81 |
| 401 | 20241226 | 115100 | 788327320 | 17550 | 17550 | 17560 | 17550 | 91 |
| 402 | 20241226 | 115000 | 786729420 | 17560 | 17560 | 17560 | 17560 | 148 |
| 403 | 20241226 | 114900 | 784130540 | 17570 | 17560 | 17570 | 17560 | 131 |
| 404 | 20241226 | 114800 | 781829740 | 17560 | 17560 | 17560 | 17560 | 3 |
| 405 | 20241226 | 114700 | 781777060 | 17560 | 17560 | 17560 | 17560 | 86 |
| 406 | 20241226 | 114600 | 780266900 | 17560 | 17560 | 17590 | 17560 | 128 |
| 407 | 20241226 | 114500 | 778019190 | 17560 | 17560 | 17560 | 17560 | 4 |
| 408 | 20241226 | 114400 | 777948950 | 17570 | 17560 | 17570 | 17560 | 225 |
| 409 | 20241226 | 114300 | 773997350 | 17550 | 17540 | 17550 | 17540 | 608 |
| 410 | 20241226 | 114200 | 763327800 | 17550 | 17540 | 17550 | 17540 | 15 |
| 411 | 20241226 | 114100 | 763064690 | 17540 | 17540 | 17540 | 17540 | 81 |
| 412 | 20241226 | 114000 | 761643950 | 17540 | 17540 | 17540 | 17540 | 84 |
| 413 | 20241226 | 113900 | 760170590 | 17550 | 17540 | 17550 | 17540 | 4 |
| 414 | 20241226 | 113800 | 760100410 | 17540 | 17540 | 17540 | 17540 | 141 |
| 415 | 20241226 | 113700 | 757627270 | 17540 | 17540 | 17540 | 17540 | 23 |
| 416 | 20241226 | 113600 | 757223850 | 17540 | 17540 | 17550 | 17540 | 86 |
| 417 | 20241226 | 113500 | 755715400 | 17540 | 17550 | 17550 | 17540 | 121 |
| 418 | 20241226 | 113400 | 753592720 | 17540 | 17540 | 17540 | 17540 | 13 |
| 419 | 20241226 | 113300 | 753364700 | 17540 | 17530 | 17540 | 17530 | 301 |
| 420 | 20241226 | 113200 | 748085710 | 17540 | 17520 | 17540 | 17520 | 232 |
| 421 | 20241226 | 113100 | 744020620 | 17510 | 17520 | 17520 | 17510 | 6 |
| 422 | 20241226 | 113000 | 743915530 | 17510 | 17510 | 17510 | 17510 | 83 |
| 423 | 20241226 | 112900 | 742462200 | 17520 | 17520 | 17530 | 17520 | 113 |
| 424 | 20241226 | 112800 | 740482370 | 17510 | 17520 | 17520 | 17510 | 104 |
| 425 | 20241226 | 112700 | 738660300 | 17520 | 17520 | 17520 | 17520 | 51 |
| 426 | 20241226 | 112600 | 737766780 | 17520 | 17520 | 17520 | 17510 | 147 |
| 427 | 20241226 | 112500 | 735192110 | 17520 | 17510 | 17520 | 17510 | 38 |
| 428 | 20241226 | 112400 | 734526450 | 17510 | 17520 | 17530 | 17510 | 149 |
| 429 | 20241226 | 112300 | 731915970 | 17520 | 17520 | 17540 | 17520 | 134 |
| 430 | 20241226 | 112200 | 729568270 | 17540 | 17540 | 17540 | 17540 | 74 |
| 431 | 20241226 | 112100 | 728270310 | 17540 | 17540 | 17540 | 17540 | 41 |
| 432 | 20241226 | 112000 | 727551170 | 17530 | 17520 | 17530 | 17520 | 208 |
| 433 | 20241226 | 111900 | 723906620 | 17530 | 17540 | 17550 | 17520 | 1128 |
| 434 | 20241226 | 111800 | 704135240 | 17550 | 17550 | 17550 | 17540 | 80 |
| 435 | 20241226 | 111700 | 702732020 | 17550 | 17550 | 17550 | 17540 | 65 |
| 436 | 20241226 | 111600 | 701591340 | 17550 | 17540 | 17550 | 17540 | 115 |
| 437 | 20241226 | 111500 | 699573110 | 17540 | 17540 | 17540 | 17540 | 98 |
| 438 | 20241226 | 111400 | 697854190 | 17540 | 17530 | 17540 | 17520 | 145 |
| 439 | 20241226 | 111300 | 695313100 | 17520 | 17520 | 17530 | 17520 | 478 |
| 440 | 20241226 | 111200 | 686937540 | 17520 | 17520 | 17520 | 17520 | 81 |
| 441 | 20241226 | 111100 | 685518420 | 17520 | 17520 | 17530 | 17520 | 99 |
| 442 | 20241226 | 111000 | 683783820 | 17530 | 17540 | 17540 | 17530 | 237 |
| 443 | 20241226 | 110900 | 679628510 | 17530 | 17540 | 17550 | 17530 | 125 |
| 444 | 20241226 | 110800 | 677436800 | 17540 | 17540 | 17540 | 17530 | 225 |
| 445 | 20241226 | 110700 | 673491950 | 17530 | 17530 | 17530 | 17530 | 2 |
| 446 | 20241226 | 110600 | 673456890 | 17540 | 17540 | 17550 | 17540 | 238 |
| 447 | 20241226 | 110500 | 669282360 | 17530 | 17540 | 17540 | 17530 | 86 |
| 448 | 20241226 | 110400 | 667773930 | 17540 | 17540 | 17540 | 17540 | 8 |
| 449 | 20241226 | 110300 | 667633610 | 17540 | 17550 | 17550 | 17540 | 79 |
| 450 | 20241226 | 110200 | 666247940 | 17540 | 17540 | 17540 | 17540 | 86 |
| 451 | 20241226 | 110100 | 664739500 | 17540 | 17540 | 17540 | 17540 | 3 |
| 452 | 20241226 | 110000 | 664686880 | 17540 | 17560 | 17560 | 17540 | 96 |
| 453 | 20241226 | 105900 | 663002830 | 17560 | 17560 | 17560 | 17550 | 125 |
| 454 | 20241226 | 105800 | 660809010 | 17550 | 17570 | 17570 | 17550 | 16 |
| 455 | 20241226 | 105700 | 660528040 | 17550 | 17570 | 17570 | 17550 | 96 |
| 456 | 20241226 | 105600 | 658842860 | 17570 | 17570 | 17600 | 17560 | 273 |
| 457 | 20241226 | 105500 | 654045540 | 17570 | 17570 | 17570 | 17570 | 3 |
| 458 | 20241226 | 105400 | 653992830 | 17570 | 17580 | 17580 | 17570 | 90 |
| 459 | 20241226 | 105300 | 652411480 | 17580 | 17570 | 17620 | 17570 | 212 |
| 460 | 20241226 | 105200 | 648684710 | 17580 | 17580 | 17580 | 17580 | 23 |
| 461 | 20241226 | 105100 | 648280370 | 17580 | 17590 | 17590 | 17580 | 153 |
| 462 | 20241226 | 105000 | 645590480 | 17590 | 17590 | 17590 | 17590 | 118 |
| 463 | 20241226 | 104900 | 643514860 | 17600 | 17620 | 17620 | 17590 | 245 |
| 464 | 20241226 | 104800 | 639201910 | 17620 | 17620 | 17620 | 17620 | 187 |
| 465 | 20241226 | 104700 | 635906970 | 17620 | 17630 | 17630 | 17620 | 19 |
| 466 | 20241226 | 104600 | 635572080 | 17630 | 17650 | 17650 | 17630 | 111 |
| 467 | 20241226 | 104500 | 633613960 | 17650 | 17650 | 17660 | 17650 | 153 |
| 468 | 20241226 | 104400 | 630913430 | 17650 | 17650 | 17650 | 17650 | 80 |
| 469 | 20241226 | 104300 | 629501430 | 17660 | 17670 | 17670 | 17650 | 23 |
| 470 | 20241226 | 104200 | 629095230 | 17670 | 17650 | 17670 | 17650 | 147 |
| 471 | 20241226 | 104100 | 626499950 | 17650 | 17650 | 17650 | 17650 | 79 |
| 472 | 20241226 | 104000 | 625105600 | 17680 | 17680 | 17680 | 17680 | 14 |
| 473 | 20241226 | 103900 | 624858080 | 17670 | 17670 | 17680 | 17670 | 186 |
| 474 | 20241226 | 103800 | 621571090 | 17640 | 17640 | 17640 | 17640 | 80 |
| 475 | 20241226 | 103700 | 620159890 | 17670 | 17680 | 17680 | 17670 | 17 |
| 476 | 20241226 | 103600 | 619859460 | 17680 | 17690 | 17690 | 17640 | 115 |
| 477 | 20241226 | 103500 | 617829470 | 17700 | 17670 | 17730 | 17640 | 254 |
| 478 | 20241226 | 103400 | 613338290 | 17670 | 17670 | 17670 | 17670 | 68 |
| 479 | 20241226 | 103300 | 612136730 | 17640 | 17690 | 17690 | 17640 | 87 |
| 480 | 20241226 | 103200 | 610601800 | 17700 | 17640 | 17700 | 17640 | 548 |
| 481 | 20241226 | 103100 | 600916230 | 17680 | 17690 | 17690 | 17680 | 227 |
| 482 | 20241226 | 103000 | 596901690 | 17690 | 17700 | 17700 | 17690 | 122 |
| 483 | 20241226 | 102900 | 594743500 | 17700 | 17640 | 17700 | 17640 | 344 |
| 484 | 20241226 | 102800 | 588663000 | 17680 | 17640 | 17680 | 17640 | 28 |
| 485 | 20241226 | 102700 | 588168300 | 17640 | 17690 | 17690 | 17640 | 108 |
| 486 | 20241226 | 102600 | 586261730 | 17690 | 17710 | 17710 | 17690 | 68 |
| 487 | 20241226 | 102500 | 585057510 | 17710 | 17670 | 17710 | 17640 | 261 |
| 488 | 20241226 | 102400 | 580444150 | 17670 | 17660 | 17670 | 17640 | 474 |
| 489 | 20241226 | 102300 | 572073970 | 17680 | 17670 | 17690 | 17660 | 588 |
| 490 | 20241226 | 102200 | 561679360 | 17670 | 17680 | 17680 | 17670 | 87 |
| 491 | 20241226 | 102100 | 560141360 | 17670 | 17630 | 17670 | 17630 | 722 |
| 492 | 20241226 | 102000 | 547395730 | 17630 | 17620 | 17630 | 17620 | 200 |
| 493 | 20241226 | 101900 | 543871080 | 17630 | 17620 | 17630 | 17620 | 16 |
| 494 | 20241226 | 101800 | 543589150 | 17620 | 17620 | 17620 | 17620 | 90 |
| 495 | 20241226 | 101700 | 542003350 | 17620 | 17620 | 17630 | 17620 | 41 |
| 496 | 20241226 | 101600 | 541280890 | 17620 | 17610 | 17640 | 17610 | 558 |
| 497 | 20241226 | 101500 | 531450560 | 17600 | 17620 | 17620 | 17580 | 197 |
| 498 | 20241226 | 101400 | 527983700 | 17610 | 17600 | 17610 | 17580 | 410 |
| 499 | 20241226 | 101300 | 520769450 | 17600 | 17600 | 17610 | 17600 | 187 |
| 500 | 20241226 | 101200 | 517478240 | 17600 | 17600 | 17600 | 17600 | 1481 |
| 501 | 20241226 | 101100 | 491412640 | 17600 | 17610 | 17610 | 17600 | 10 |
| 502 | 20241226 | 101000 | 491236590 | 17610 | 17610 | 17610 | 17600 | 193 |
| 503 | 20241226 | 100900 | 487838630 | 17610 | 17590 | 17610 | 17560 | 330 |
| 504 | 20241226 | 100800 | 482034300 | 17590 | 17590 | 17590 | 17590 | 8 |
| 505 | 20241226 | 100700 | 481893580 | 17590 | 17600 | 17600 | 17590 | 101 |
| 506 | 20241226 | 100600 | 480116800 | 17600 | 17560 | 17600 | 17560 | 291 |
| 507 | 20241226 | 100500 | 475002110 | 17550 | 17540 | 17550 | 17540 | 92 |
| 508 | 20241226 | 100400 | 473387970 | 17520 | 17540 | 17540 | 17520 | 219 |
| 509 | 20241226 | 100300 | 469549420 | 17540 | 17570 | 17570 | 17540 | 107 |
| 510 | 20241226 | 100200 | 467671970 | 17580 | 17570 | 17580 | 17570 | 30 |
| 511 | 20241226 | 100100 | 467144830 | 17580 | 17580 | 17600 | 17580 | 122 |
| 512 | 20241226 | 100000 | 464999970 | 17580 | 17570 | 17580 | 17570 | 156 |
| 513 | 20241226 | 095900 | 462259000 | 17560 | 17520 | 17570 | 17520 | 320 |
| 514 | 20241226 | 095800 | 456647140 | 17510 | 17540 | 17540 | 17510 | 357 |
| 515 | 20241226 | 095700 | 450392630 | 17540 | 17540 | 17540 | 17500 | 407 |
| 516 | 20241226 | 095600 | 443262480 | 17500 | 17520 | 17530 | 17500 | 1705 |
| 517 | 20241226 | 095500 | 413414430 | 17520 | 17520 | 17520 | 17510 | 398 |
| 518 | 20241226 | 095400 | 406443530 | 17520 | 17510 | 17520 | 17510 | 157 |
| 519 | 20241226 | 095300 | 403693660 | 17520 | 17510 | 17520 | 17510 | 203 |
| 520 | 20241226 | 095200 | 400137130 | 17510 | 17520 | 17520 | 17510 | 275 |
| 521 | 20241226 | 095100 | 395320590 | 17520 | 17520 | 17540 | 17510 | 269 |
| 522 | 20241226 | 095000 | 390608360 | 17520 | 17510 | 17520 | 17510 | 405 |
| 523 | 20241226 | 094900 | 383514710 | 17510 | 17510 | 17520 | 17510 | 324 |
| 524 | 20241226 | 094800 | 377840850 | 17510 | 17520 | 17520 | 17510 | 250 |
| 525 | 20241226 | 094700 | 373463280 | 17520 | 17510 | 17520 | 17510 | 149 |
| 526 | 20241226 | 094600 | 370854180 | 17510 | 17510 | 17540 | 17510 | 701 |
| 527 | 20241226 | 094500 | 358573390 | 17510 | 17520 | 17520 | 17510 | 89 |
| 528 | 20241226 | 094400 | 357014960 | 17520 | 17510 | 17540 | 17510 | 305 |
| 529 | 20241226 | 094300 | 351668040 | 17510 | 17520 | 17530 | 17510 | 263 |
| 530 | 20241226 | 094200 | 347062300 | 17510 | 17520 | 17520 | 17510 | 232 |
| 531 | 20241226 | 094100 | 342998200 | 17520 | 17520 | 17540 | 17520 | 245 |
| 532 | 20241226 | 094000 | 338704080 | 17520 | 17540 | 17550 | 17520 | 292 |
| 533 | 20241226 | 093900 | 333585280 | 17540 | 17530 | 17540 | 17510 | 355 |
| 534 | 20241226 | 093800 | 327365410 | 17530 | 17530 | 17530 | 17520 | 228 |
| 535 | 20241226 | 093700 | 323370050 | 17530 | 17530 | 17540 | 17530 | 392 |
| 536 | 20241226 | 093600 | 316496500 | 17540 | 17510 | 17540 | 17510 | 363 |
| 537 | 20241226 | 093500 | 310136880 | 17510 | 17500 | 17510 | 17500 | 129 |
| 538 | 20241226 | 093400 | 307878430 | 17500 | 17520 | 17520 | 17500 | 383 |
| 539 | 20241226 | 093300 | 301173330 | 17520 | 17520 | 17520 | 17510 | 245 |
| 540 | 20241226 | 093200 | 296881970 | 17530 | 17510 | 17530 | 17510 | 157 |
| 541 | 20241226 | 093100 | 294132710 | 17510 | 17540 | 17540 | 17500 | 240 |
| 542 | 20241226 | 093000 | 289931050 | 17540 | 17530 | 17540 | 17500 | 442 |
| 543 | 20241226 | 092900 | 282187160 | 17530 | 17530 | 17530 | 17500 | 234 |
| 544 | 20241226 | 092800 | 278089010 | 17500 | 17510 | 17520 | 17500 | 544 |
| 545 | 20241226 | 092700 | 268565670 | 17510 | 17510 | 17510 | 17500 | 320 |
| 546 | 20241226 | 092600 | 262964940 | 17510 | 17500 | 17510 | 17490 | 313 |
| 547 | 20241226 | 092500 | 257487180 | 17500 | 17500 | 17510 | 17500 | 619 |
| 548 | 20241226 | 092400 | 246654620 | 17510 | 17500 | 17510 | 17500 | 107 |
| 549 | 20241226 | 092300 | 244781920 | 17500 | 17510 | 17510 | 17500 | 134 |
| 550 | 20241226 | 092200 | 242435820 | 17510 | 17520 | 17530 | 17500 | 468 |
| 551 | 20241226 | 092100 | 234240820 | 17510 | 17530 | 17530 | 17510 | 519 |
| 552 | 20241226 | 092000 | 225149780 | 17520 | 17510 | 17530 | 17510 | 203 |
| 553 | 20241226 | 091900 | 221593160 | 17530 | 17520 | 17540 | 17520 | 422 |
| 554 | 20241226 | 091800 | 214197570 | 17510 | 17530 | 17530 | 17510 | 295 |
| 555 | 20241226 | 091700 | 209029840 | 17540 | 17570 | 17570 | 17510 | 1793 |
| 556 | 20241226 | 091600 | 177579270 | 17570 | 17600 | 17600 | 17570 | 357 |
| 557 | 20241226 | 091500 | 171303480 | 17600 | 17610 | 17650 | 17600 | 856 |
| 558 | 20241226 | 091400 | 156231650 | 17610 | 17630 | 17630 | 17610 | 205 |
| 559 | 20241226 | 091300 | 152620450 | 17630 | 17620 | 17640 | 17620 | 328 |
| 560 | 20241226 | 091200 | 146837730 | 17620 | 17630 | 17630 | 17620 | 448 |
| 561 | 20241226 | 091100 | 138943510 | 17620 | 17630 | 17640 | 17620 | 583 |
| 562 | 20241226 | 091000 | 128664720 | 17630 | 17670 | 17680 | 17630 | 605 |
| 563 | 20241226 | 090900 | 117985130 | 17680 | 17720 | 17740 | 17670 | 1378 |
| 564 | 20241226 | 090800 | 93572300 | 17720 | 17740 | 17740 | 17720 | 1143 |
| 565 | 20241226 | 090700 | 73307050 | 17730 | 17740 | 17740 | 17730 | 242 |
| 566 | 20241226 | 090600 | 69016340 | 17760 | 17740 | 17760 | 17730 | 495 |
| 567 | 20241226 | 090500 | 60228350 | 17730 | 17750 | 17750 | 17730 | 325 |
| 568 | 20241226 | 090400 | 54464660 | 17750 | 17750 | 17770 | 17750 | 99 |
| 569 | 20241226 | 090300 | 52706230 | 17750 | 17760 | 17760 | 17730 | 322 |
| 570 | 20241226 | 090200 | 46990530 | 17800 | 17820 | 17820 | 17800 | 1619 |
| 571 | 20241226 | 090100 | 18160190 | 17820 | 17900 | 17900 | 17810 | 124 |
| 572 | 20241226 | 090000 | 15947930 | 17900 | 17850 | 17900 | 17800 | 894 |