30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 184000 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 2512 |
| 3 | 20250401 | 183900 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20250401 | 183800 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20250401 | 183700 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20250401 | 183600 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20250401 | 183500 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20250401 | 183400 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20250401 | 183300 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20250401 | 183200 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20250401 | 183100 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20250401 | 183000 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20250401 | 182900 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20250401 | 182800 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20250401 | 182700 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20250401 | 182600 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20250401 | 182500 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20250401 | 182400 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20250401 | 182300 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20250401 | 182200 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20250401 | 182100 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20250401 | 182000 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20250401 | 181900 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20250401 | 181800 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20250401 | 181700 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20250401 | 181600 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20250401 | 181500 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20250401 | 181400 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20250401 | 181300 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20250401 | 181200 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20250401 | 181100 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20250401 | 181000 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 2512 |
| 33 | 20250401 | 180900 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20250401 | 180800 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20250401 | 180700 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20250401 | 180600 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20250401 | 180500 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20250401 | 180400 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20250401 | 180300 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20250401 | 180200 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20250401 | 180100 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20250401 | 180000 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20250401 | 175900 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20250401 | 175800 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20250401 | 175700 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20250401 | 175600 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20250401 | 175500 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20250401 | 175400 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20250401 | 175300 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20250401 | 175200 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20250401 | 175100 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20250401 | 175000 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20250401 | 174900 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20250401 | 174800 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20250401 | 174700 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20250401 | 174600 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20250401 | 174500 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20250401 | 174400 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20250401 | 174300 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20250401 | 174200 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20250401 | 174100 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20250401 | 174000 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 2512 |
| 63 | 20250401 | 173900 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20250401 | 173800 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20250401 | 173700 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20250401 | 173600 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20250401 | 173500 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20250401 | 173400 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20250401 | 173300 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20250401 | 173200 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20250401 | 173100 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20250401 | 173000 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20250401 | 172900 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20250401 | 172800 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20250401 | 172700 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20250401 | 172600 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20250401 | 172500 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20250401 | 172400 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20250401 | 172300 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20250401 | 172200 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20250401 | 172100 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20250401 | 172000 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20250401 | 171900 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20250401 | 171800 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20250401 | 171700 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20250401 | 171600 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20250401 | 171500 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20250401 | 171400 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20250401 | 171300 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20250401 | 171200 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20250401 | 171100 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20250401 | 171000 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 2512 |
| 93 | 20250401 | 170900 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20250401 | 170800 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20250401 | 170700 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20250401 | 170600 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20250401 | 170500 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20250401 | 170400 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20250401 | 170300 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20250401 | 170200 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20250401 | 170100 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20250401 | 170000 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20250401 | 165900 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20250401 | 165800 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20250401 | 165700 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20250401 | 165600 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20250401 | 165500 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20250401 | 165400 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20250401 | 165300 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20250401 | 165200 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20250401 | 165100 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20250401 | 165000 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20250401 | 164900 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20250401 | 164800 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20250401 | 164700 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20250401 | 164600 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20250401 | 164500 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20250401 | 164400 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20250401 | 164300 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20250401 | 164200 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20250401 | 164100 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20250401 | 164000 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 2512 |
| 123 | 20250401 | 163900 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20250401 | 163800 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20250401 | 163700 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20250401 | 163600 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20250401 | 163500 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20250401 | 163400 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20250401 | 163300 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20250401 | 163200 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20250401 | 163100 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20250401 | 163000 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20250401 | 162900 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20250401 | 162800 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20250401 | 162700 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20250401 | 162600 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20250401 | 162500 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20250401 | 162400 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20250401 | 162300 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20250401 | 162200 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20250401 | 162100 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20250401 | 162000 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20250401 | 161900 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20250401 | 161800 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20250401 | 161700 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20250401 | 161600 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20250401 | 161500 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20250401 | 161400 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20250401 | 161300 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20250401 | 161200 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20250401 | 161100 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20250401 | 161000 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 2512 |
| 153 | 20250401 | 160900 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20250401 | 160800 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20250401 | 160700 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20250401 | 160600 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20250401 | 160500 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20250401 | 160400 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20250401 | 160300 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20250401 | 160200 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20250401 | 160100 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20250401 | 160000 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20250401 | 155900 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20250401 | 155800 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20250401 | 155700 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20250401 | 155600 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20250401 | 155500 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20250401 | 155400 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20250401 | 155300 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20250401 | 155200 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20250401 | 155100 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20250401 | 155000 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20250401 | 154900 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20250401 | 154800 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20250401 | 154700 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20250401 | 154600 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20250401 | 154500 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20250401 | 154400 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20250401 | 154300 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20250401 | 154200 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20250401 | 154100 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20250401 | 154000 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 2512 |
| 183 | 20250401 | 153900 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20250401 | 153800 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20250401 | 153700 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20250401 | 153600 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20250401 | 153500 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20250401 | 153400 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20250401 | 153300 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20250401 | 153200 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20250401 | 153100 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20250401 | 153000 | 1358309310 | 15220 | 15220 | 15220 | 15220 | 2512 |
| 193 | 20250401 | 152900 | 1320076670 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20250401 | 152800 | 1320076670 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20250401 | 152700 | 1320076670 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20250401 | 152600 | 1320076670 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20250401 | 152500 | 1320076670 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20250401 | 152400 | 1320076670 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20250401 | 152300 | 1320076670 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20250401 | 152200 | 1320076670 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20250401 | 152100 | 1320076670 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20250401 | 152000 | 1320076670 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20250401 | 151900 | 1320076670 | 15220 | 15210 | 15220 | 15210 | 357 |
| 204 | 20250401 | 151800 | 1314645420 | 15220 | 15220 | 15230 | 15220 | 99 |
| 205 | 20250401 | 151700 | 1313137870 | 15230 | 15230 | 15230 | 15230 | 74 |
| 206 | 20250401 | 151600 | 1312010850 | 15220 | 15240 | 15240 | 15210 | 867 |
| 207 | 20250401 | 151500 | 1298805410 | 15240 | 15240 | 15240 | 15230 | 70 |
| 208 | 20250401 | 151400 | 1297738620 | 15240 | 15230 | 15240 | 15230 | 23 |
| 209 | 20250401 | 151300 | 1297388280 | 15240 | 15240 | 15240 | 15230 | 396 |
| 210 | 20250401 | 151200 | 1291356380 | 15240 | 15240 | 15240 | 15220 | 7 |
| 211 | 20250401 | 151100 | 1291249800 | 15240 | 15220 | 15240 | 15220 | 432 |
| 212 | 20250401 | 151000 | 1284672140 | 15240 | 15220 | 15240 | 15220 | 106 |
| 213 | 20250401 | 150900 | 1283056740 | 15240 | 15230 | 15240 | 15230 | 490 |
| 214 | 20250401 | 150800 | 1275593730 | 15230 | 15230 | 15230 | 15220 | 84 |
| 215 | 20250401 | 150700 | 1274314440 | 15230 | 15230 | 15230 | 15220 | 95 |
| 216 | 20250401 | 150600 | 1272867690 | 15230 | 15230 | 15230 | 15210 | 30 |
| 217 | 20250401 | 150500 | 1272410990 | 15230 | 15230 | 15230 | 15210 | 127 |
| 218 | 20250401 | 150400 | 1270477000 | 15230 | 15210 | 15230 | 15200 | 326 |
| 219 | 20250401 | 150300 | 1265517260 | 15210 | 15230 | 15230 | 15200 | 341 |
| 220 | 20250401 | 150200 | 1260330630 | 15230 | 15220 | 15230 | 15200 | 338 |
| 221 | 20250401 | 150100 | 1255183360 | 15220 | 15220 | 15230 | 15200 | 101 |
| 222 | 20250401 | 150000 | 1253646200 | 15230 | 15220 | 15230 | 15200 | 676 |
| 223 | 20250401 | 145900 | 1243357340 | 15230 | 15230 | 15240 | 15220 | 107 |
| 224 | 20250401 | 145800 | 1241727630 | 15220 | 15220 | 15240 | 15220 | 4 |
| 225 | 20250401 | 145700 | 1241666730 | 15240 | 15230 | 15240 | 15200 | 150 |
| 226 | 20250401 | 145600 | 1239382970 | 15240 | 15210 | 15240 | 15210 | 293 |
| 227 | 20250401 | 145500 | 1234919650 | 15210 | 15210 | 15240 | 15210 | 199 |
| 228 | 20250401 | 145400 | 1231892350 | 15240 | 15230 | 15240 | 15200 | 448 |
| 229 | 20250401 | 145300 | 1225069310 | 15240 | 15220 | 15240 | 15220 | 133 |
| 230 | 20250401 | 145200 | 1223043480 | 15240 | 15210 | 15240 | 15210 | 3 |
| 231 | 20250401 | 145100 | 1222997820 | 15240 | 15200 | 15240 | 15200 | 22 |
| 232 | 20250401 | 145000 | 1222663260 | 15240 | 15230 | 15240 | 15230 | 368 |
| 233 | 20250401 | 144900 | 1217058330 | 15230 | 15200 | 15230 | 15190 | 1080 |
| 234 | 20250401 | 144800 | 1200639230 | 15200 | 15190 | 15200 | 15190 | 22 |
| 235 | 20250401 | 144700 | 1200305010 | 15200 | 15190 | 15200 | 15190 | 20 |
| 236 | 20250401 | 144600 | 1200001170 | 15200 | 15190 | 15200 | 15190 | 237 |
| 237 | 20250401 | 144500 | 1196398960 | 15190 | 15190 | 15190 | 15190 | 2 |
| 238 | 20250401 | 144400 | 1196368580 | 15200 | 15200 | 15200 | 15190 | 69 |
| 239 | 20250401 | 144300 | 1195320120 | 15200 | 15190 | 15200 | 15190 | 180 |
| 240 | 20250401 | 144200 | 1192585140 | 15180 | 15200 | 15200 | 15180 | 47 |
| 241 | 20250401 | 144100 | 1191870960 | 15210 | 15210 | 15210 | 15210 | 29 |
| 242 | 20250401 | 144000 | 1191429870 | 15210 | 15200 | 15210 | 15200 | 20 |
| 243 | 20250401 | 143900 | 1191125830 | 15210 | 15200 | 15210 | 15200 | 55 |
| 244 | 20250401 | 143800 | 1190289780 | 15210 | 15200 | 15210 | 15200 | 111 |
| 245 | 20250401 | 143700 | 1188602100 | 15210 | 15210 | 15210 | 15180 | 144 |
| 246 | 20250401 | 143600 | 1186413450 | 15220 | 15220 | 15230 | 15200 | 254 |
| 247 | 20250401 | 143500 | 1182550040 | 15230 | 15190 | 15230 | 15190 | 32 |
| 248 | 20250401 | 143400 | 1182063530 | 15230 | 15190 | 15240 | 15190 | 29 |
| 249 | 20250401 | 143300 | 1181622420 | 15240 | 15210 | 15240 | 15190 | 800 |
| 250 | 20250401 | 143200 | 1169458800 | 15240 | 15190 | 15240 | 15190 | 20 |
| 251 | 20250401 | 143100 | 1169154800 | 15240 | 15230 | 15240 | 15200 | 96 |
| 252 | 20250401 | 143000 | 1167692880 | 15230 | 15210 | 15230 | 15210 | 1212 |
| 253 | 20250401 | 142900 | 1149254650 | 15180 | 15210 | 15210 | 15180 | 89 |
| 254 | 20250401 | 142800 | 1147902430 | 15200 | 15210 | 15220 | 15200 | 357 |
| 255 | 20250401 | 142700 | 1142472470 | 15220 | 15220 | 15220 | 15210 | 52 |
| 256 | 20250401 | 142600 | 1141681310 | 15220 | 15220 | 15220 | 15210 | 455 |
| 257 | 20250401 | 142500 | 1134756650 | 15220 | 15210 | 15220 | 15210 | 80 |
| 258 | 20250401 | 142400 | 1133539460 | 15220 | 15220 | 15220 | 15210 | 349 |
| 259 | 20250401 | 142300 | 1128230620 | 15220 | 15230 | 15230 | 15220 | 228 |
| 260 | 20250401 | 142200 | 1124758440 | 15240 | 15240 | 15240 | 15230 | 115 |
| 261 | 20250401 | 142100 | 1123006250 | 15240 | 15240 | 15240 | 15230 | 100 |
| 262 | 20250401 | 142000 | 1121482690 | 15230 | 15240 | 15240 | 15230 | 130 |
| 263 | 20250401 | 141900 | 1119502050 | 15240 | 15240 | 15240 | 15230 | 83 |
| 264 | 20250401 | 141800 | 1118237540 | 15240 | 15240 | 15240 | 15230 | 322 |
| 265 | 20250401 | 141700 | 1113330710 | 15240 | 15230 | 15240 | 15230 | 58 |
| 266 | 20250401 | 141600 | 1112447070 | 15240 | 15230 | 15240 | 15230 | 145 |
| 267 | 20250401 | 141500 | 1110237700 | 15240 | 15230 | 15240 | 15230 | 82 |
| 268 | 20250401 | 141400 | 1108988670 | 15240 | 15230 | 15240 | 15230 | 63 |
| 269 | 20250401 | 141300 | 1108028830 | 15240 | 15230 | 15240 | 15230 | 74 |
| 270 | 20250401 | 141200 | 1106901480 | 15230 | 15240 | 15250 | 15230 | 587 |
| 271 | 20250401 | 141100 | 1097955360 | 15240 | 15250 | 15250 | 15240 | 51 |
| 272 | 20250401 | 141000 | 1097177890 | 15250 | 15250 | 15250 | 15240 | 77 |
| 273 | 20250401 | 140900 | 1096004090 | 15250 | 15240 | 15250 | 15240 | 188 |
| 274 | 20250401 | 140800 | 1093137500 | 15250 | 15250 | 15250 | 15240 | 39 |
| 275 | 20250401 | 140700 | 1092543030 | 15250 | 15240 | 15250 | 15230 | 421 |
| 276 | 20250401 | 140600 | 1086126760 | 15240 | 15240 | 15250 | 15230 | 316 |
| 277 | 20250401 | 140500 | 1081311320 | 15250 | 15240 | 15250 | 15240 | 35 |
| 278 | 20250401 | 140400 | 1080777850 | 15250 | 15250 | 15250 | 15240 | 120 |
| 279 | 20250401 | 140300 | 1078948530 | 15260 | 15270 | 15270 | 15250 | 1108 |
| 280 | 20250401 | 140200 | 1062041340 | 15270 | 15260 | 15270 | 15260 | 111 |
| 281 | 20250401 | 140100 | 1060347060 | 15270 | 15260 | 15270 | 15250 | 173 |
| 282 | 20250401 | 140000 | 1057707220 | 15270 | 15270 | 15270 | 15250 | 140 |
| 283 | 20250401 | 135900 | 1055569850 | 15270 | 15260 | 15270 | 15250 | 153 |
| 284 | 20250401 | 135800 | 1053235240 | 15270 | 15260 | 15270 | 15260 | 68 |
| 285 | 20250401 | 135700 | 1052197330 | 15260 | 15260 | 15270 | 15260 | 68 |
| 286 | 20250401 | 135600 | 1051159380 | 15280 | 15260 | 15280 | 15260 | 154 |
| 287 | 20250401 | 135500 | 1048808220 | 15280 | 15280 | 15280 | 15280 | 0 |
| 288 | 20250401 | 135400 | 1048808220 | 15280 | 15280 | 15280 | 15260 | 115 |
| 289 | 20250401 | 135300 | 1047051750 | 15280 | 15260 | 15280 | 15250 | 180 |
| 290 | 20250401 | 135200 | 1044303760 | 15250 | 15240 | 15250 | 15240 | 216 |
| 291 | 20250401 | 135100 | 1041010040 | 15250 | 15240 | 15250 | 15240 | 114 |
| 292 | 20250401 | 135000 | 1039271950 | 15250 | 15250 | 15250 | 15240 | 130 |
| 293 | 20250401 | 134900 | 1037289890 | 15250 | 15250 | 15250 | 15240 | 49 |
| 294 | 20250401 | 134800 | 1036542920 | 15260 | 15220 | 15260 | 15220 | 754 |
| 295 | 20250401 | 134700 | 1025056280 | 15220 | 15220 | 15230 | 15220 | 69 |
| 296 | 20250401 | 134600 | 1024005990 | 15240 | 15240 | 15240 | 15240 | 0 |
| 297 | 20250401 | 134500 | 1024005990 | 15240 | 15230 | 15240 | 15230 | 689 |
| 298 | 20250401 | 134400 | 1013512070 | 15240 | 15250 | 15250 | 15230 | 43 |
| 299 | 20250401 | 134300 | 1012856860 | 15250 | 15260 | 15260 | 15250 | 111 |
| 300 | 20250401 | 134200 | 1011164055 | 15260 | 15250 | 15260 | 15250 | 162 |
| 301 | 20250401 | 134100 | 1008692715 | 15260 | 15250 | 15260 | 15250 | 79 |
| 302 | 20250401 | 134000 | 1007487785 | 15260 | 15250 | 15260 | 15250 | 81 |
| 303 | 20250401 | 133900 | 1006252285 | 15260 | 15250 | 15260 | 15250 | 53 |
| 304 | 20250401 | 133800 | 1005443955 | 15260 | 15255 | 15260 | 15250 | 45 |
| 305 | 20250401 | 133700 | 1004757645 | 15240 | 15240 | 15240 | 15240 | 0 |
| 306 | 20250401 | 133600 | 1004757645 | 15240 | 15260 | 15270 | 15240 | 112 |
| 307 | 20250401 | 133500 | 1003048855 | 15260 | 15270 | 15270 | 15250 | 62 |
| 308 | 20250401 | 133400 | 1002102655 | 15260 | 15260 | 15260 | 15260 | 30 |
| 309 | 20250401 | 133300 | 1001644855 | 15260 | 15260 | 15270 | 15260 | 51 |
| 310 | 20250401 | 133200 | 1000866525 | 15270 | 15250 | 15270 | 15250 | 156 |
| 311 | 20250401 | 133100 | 998485965 | 15260 | 15250 | 15260 | 15250 | 96 |
| 312 | 20250401 | 133000 | 997021455 | 15260 | 15260 | 15260 | 15250 | 80 |
| 313 | 20250401 | 132900 | 995800935 | 15260 | 15260 | 15260 | 15250 | 230 |
| 314 | 20250401 | 132800 | 992291555 | 15260 | 15260 | 15270 | 15250 | 42 |
| 315 | 20250401 | 132700 | 991650575 | 15260 | 15250 | 15270 | 15250 | 86 |
| 316 | 20250401 | 132600 | 990338595 | 15260 | 15230 | 15260 | 15230 | 482 |
| 317 | 20250401 | 132500 | 982991405 | 15240 | 15230 | 15240 | 15230 | 55 |
| 318 | 20250401 | 132400 | 982153655 | 15230 | 15230 | 15230 | 15230 | 56 |
| 319 | 20250401 | 132300 | 981300775 | 15240 | 15230 | 15240 | 15230 | 35 |
| 320 | 20250401 | 132200 | 980767655 | 15240 | 15250 | 15250 | 15240 | 105 |
| 321 | 20250401 | 132100 | 979167440 | 15250 | 15240 | 15250 | 15240 | 64 |
| 322 | 20250401 | 132000 | 978191720 | 15250 | 15240 | 15250 | 15240 | 174 |
| 323 | 20250401 | 131900 | 975538660 | 15250 | 15250 | 15250 | 15240 | 190 |
| 324 | 20250401 | 131800 | 972641870 | 15250 | 15250 | 15250 | 15250 | 103 |
| 325 | 20250401 | 131700 | 971071120 | 15250 | 15230 | 15250 | 15230 | 216 |
| 326 | 20250401 | 131600 | 967779050 | 15240 | 15240 | 15240 | 15230 | 61 |
| 327 | 20250401 | 131500 | 966849540 | 15240 | 15240 | 15240 | 15240 | 18 |
| 328 | 20250401 | 131400 | 966575220 | 15240 | 15240 | 15240 | 15230 | 28 |
| 329 | 20250401 | 131300 | 966148670 | 15240 | 15240 | 15240 | 15230 | 86 |
| 330 | 20250401 | 131200 | 964838160 | 15240 | 15230 | 15240 | 15230 | 331 |
| 331 | 20250401 | 131100 | 959793870 | 15230 | 15230 | 15240 | 15230 | 28 |
| 332 | 20250401 | 131000 | 959367410 | 15220 | 15230 | 15230 | 15220 | 13 |
| 333 | 20250401 | 130900 | 959169440 | 15230 | 15230 | 15230 | 15230 | 0 |
| 334 | 20250401 | 130800 | 959169440 | 15230 | 15230 | 15240 | 15230 | 148 |
| 335 | 20250401 | 130700 | 956915350 | 15240 | 15210 | 15240 | 15200 | 18 |
| 336 | 20250401 | 130600 | 956641440 | 15240 | 15200 | 15240 | 15200 | 440 |
| 337 | 20250401 | 130500 | 949946260 | 15210 | 15210 | 15210 | 15210 | 30 |
| 338 | 20250401 | 130400 | 949489960 | 15210 | 15200 | 15210 | 15190 | 221 |
| 339 | 20250401 | 130300 | 946130310 | 15210 | 15190 | 15210 | 15190 | 407 |
| 340 | 20250401 | 130200 | 939943510 | 15210 | 15210 | 15210 | 15210 | 0 |
| 341 | 20250401 | 130100 | 939943510 | 15210 | 15230 | 15230 | 15190 | 478 |
| 342 | 20250401 | 130000 | 932671190 | 15220 | 15230 | 15230 | 15220 | 112 |
| 343 | 20250401 | 125900 | 930966110 | 15230 | 15230 | 15230 | 15230 | 13 |
| 344 | 20250401 | 125800 | 930768120 | 15230 | 15230 | 15240 | 15220 | 395 |
| 345 | 20250401 | 125700 | 924753270 | 15230 | 15220 | 15230 | 15220 | 297 |
| 346 | 20250401 | 125600 | 920232250 | 15220 | 15230 | 15230 | 15220 | 216 |
| 347 | 20250401 | 125500 | 916942590 | 15230 | 15220 | 15230 | 15220 | 67 |
| 348 | 20250401 | 125400 | 915922370 | 15230 | 15230 | 15230 | 15220 | 63 |
| 349 | 20250401 | 125300 | 914963010 | 15220 | 15230 | 15230 | 15220 | 21 |
| 350 | 20250401 | 125200 | 914643200 | 15230 | 15220 | 15230 | 15220 | 200 |
| 351 | 20250401 | 125100 | 911598460 | 15230 | 15230 | 15230 | 15220 | 66 |
| 352 | 20250401 | 125000 | 910593440 | 15230 | 15230 | 15230 | 15220 | 78 |
| 353 | 20250401 | 124900 | 909405530 | 15230 | 15220 | 15230 | 15220 | 147 |
| 354 | 20250401 | 124800 | 907166880 | 15230 | 15230 | 15230 | 15220 | 44 |
| 355 | 20250401 | 124700 | 906496910 | 15230 | 15220 | 15230 | 15220 | 30 |
| 356 | 20250401 | 124600 | 906040040 | 15230 | 15230 | 15230 | 15220 | 23 |
| 357 | 20250401 | 124500 | 905689910 | 15220 | 15220 | 15230 | 15220 | 20 |
| 358 | 20250401 | 124400 | 905385460 | 15240 | 15230 | 15240 | 15230 | 171 |
| 359 | 20250401 | 124300 | 902781060 | 15240 | 15240 | 15250 | 15230 | 760 |
| 360 | 20250401 | 124200 | 891204760 | 15240 | 15250 | 15250 | 15230 | 64 |
| 361 | 20250401 | 124100 | 890229110 | 15250 | 15230 | 15250 | 15230 | 438 |
| 362 | 20250401 | 124000 | 883553360 | 15230 | 15230 | 15230 | 15230 | 3 |
| 363 | 20250401 | 123900 | 883507670 | 15240 | 15230 | 15240 | 15230 | 37 |
| 364 | 20250401 | 123800 | 882943950 | 15240 | 15250 | 15250 | 15240 | 246 |
| 365 | 20250401 | 123700 | 879194860 | 15250 | 15250 | 15250 | 15240 | 364 |
| 366 | 20250401 | 123600 | 873646370 | 15250 | 15250 | 15250 | 15250 | 73 |
| 367 | 20250401 | 123500 | 872533120 | 15240 | 15230 | 15240 | 15230 | 569 |
| 368 | 20250401 | 123400 | 863865550 | 15230 | 15220 | 15230 | 15220 | 18 |
| 369 | 20250401 | 123300 | 863591430 | 15230 | 15230 | 15230 | 15230 | 46 |
| 370 | 20250401 | 123200 | 862890850 | 15230 | 15230 | 15230 | 15220 | 162 |
| 371 | 20250401 | 123100 | 860423910 | 15230 | 15220 | 15230 | 15220 | 44 |
| 372 | 20250401 | 123000 | 859753810 | 15230 | 15220 | 15230 | 15220 | 21 |
| 373 | 20250401 | 122900 | 859434150 | 15230 | 15220 | 15230 | 15220 | 20 |
| 374 | 20250401 | 122800 | 859129710 | 15230 | 15230 | 15230 | 15230 | 25 |
| 375 | 20250401 | 122700 | 858748960 | 15230 | 15220 | 15230 | 15220 | 24 |
| 376 | 20250401 | 122600 | 858383630 | 15230 | 15250 | 15250 | 15220 | 22 |
| 377 | 20250401 | 122500 | 858048550 | 15230 | 15240 | 15260 | 15230 | 596 |
| 378 | 20250401 | 122400 | 848964190 | 15260 | 15250 | 15260 | 15240 | 92 |
| 379 | 20250401 | 122300 | 847561210 | 15260 | 15265 | 15280 | 15250 | 90 |
| 380 | 20250401 | 122200 | 846188005 | 15280 | 15290 | 15290 | 15280 | 381 |
| 381 | 20250401 | 122100 | 840366125 | 15280 | 15300 | 15300 | 15280 | 30 |
| 382 | 20250401 | 122000 | 839907675 | 15290 | 15290 | 15290 | 15290 | 20 |
| 383 | 20250401 | 121900 | 839601875 | 15290 | 15290 | 15290 | 15290 | 166 |
| 384 | 20250401 | 121800 | 837063735 | 15260 | 15290 | 15290 | 15260 | 619 |
| 385 | 20250401 | 121700 | 827606835 | 15290 | 15290 | 15290 | 15280 | 162 |
| 386 | 20250401 | 121600 | 825131385 | 15280 | 15260 | 15290 | 15260 | 1683 |
| 387 | 20250401 | 121500 | 799416675 | 15270 | 15270 | 15270 | 15270 | 23 |
| 388 | 20250401 | 121400 | 799065465 | 15260 | 15280 | 15280 | 15260 | 296 |
| 389 | 20250401 | 121300 | 794544485 | 15280 | 15270 | 15280 | 15260 | 115 |
| 390 | 20250401 | 121200 | 792788435 | 15280 | 15250 | 15280 | 15240 | 79 |
| 391 | 20250401 | 121100 | 791583265 | 15280 | 15290 | 15290 | 15240 | 109 |
| 392 | 20250401 | 121000 | 789919015 | 15280 | 15230 | 15280 | 15230 | 841 |
| 393 | 20250401 | 120900 | 777076015 | 15270 | 15220 | 15270 | 15220 | 10 |
| 394 | 20250401 | 120800 | 776923715 | 15280 | 15230 | 15280 | 15230 | 354 |
| 395 | 20250401 | 120700 | 771526375 | 15230 | 15220 | 15230 | 15200 | 147 |
| 396 | 20250401 | 120600 | 769288935 | 15220 | 15220 | 15220 | 15220 | 16 |
| 397 | 20250401 | 120500 | 769045415 | 15230 | 15240 | 15240 | 15200 | 296 |
| 398 | 20250401 | 120400 | 764543245 | 15240 | 15190 | 15240 | 15190 | 287 |
| 399 | 20250401 | 120300 | 760173195 | 15230 | 15210 | 15230 | 15210 | 82 |
| 400 | 20250401 | 120200 | 758925165 | 15230 | 15180 | 15240 | 15180 | 47 |
| 401 | 20250401 | 120100 | 758211145 | 15240 | 15210 | 15240 | 15200 | 95 |
| 402 | 20250401 | 120000 | 756766125 | 15240 | 15180 | 15240 | 15170 | 637 |
| 403 | 20250401 | 115900 | 747085915 | 15180 | 15160 | 15180 | 15160 | 489 |
| 404 | 20250401 | 115800 | 739666605 | 15170 | 15160 | 15170 | 15160 | 22 |
| 405 | 20250401 | 115700 | 739333045 | 15170 | 15170 | 15170 | 15160 | 4 |
| 406 | 20250401 | 115600 | 739272385 | 15180 | 15170 | 15180 | 15170 | 71 |
| 407 | 20250401 | 115500 | 738195005 | 15180 | 15180 | 15180 | 15170 | 21 |
| 408 | 20250401 | 115400 | 737876305 | 15180 | 15180 | 15190 | 15180 | 47 |
| 409 | 20250401 | 115300 | 737162625 | 15180 | 15180 | 15180 | 15180 | 41 |
| 410 | 20250401 | 115200 | 736540245 | 15180 | 15190 | 15190 | 15180 | 59 |
| 411 | 20250401 | 115100 | 735644225 | 15180 | 15180 | 15190 | 15180 | 251 |
| 412 | 20250401 | 115000 | 731833725 | 15190 | 15170 | 15190 | 15170 | 113 |
| 413 | 20250401 | 114900 | 730118175 | 15180 | 15180 | 15190 | 15180 | 228 |
| 414 | 20250401 | 114800 | 726657055 | 15190 | 15180 | 15190 | 15180 | 65 |
| 415 | 20250401 | 114700 | 725670025 | 15190 | 15180 | 15190 | 15180 | 160 |
| 416 | 20250401 | 114600 | 723240905 | 15180 | 15170 | 15180 | 15170 | 49 |
| 417 | 20250401 | 114500 | 722497115 | 15180 | 15170 | 15180 | 15170 | 36 |
| 418 | 20250401 | 114400 | 721950925 | 15180 | 15170 | 15180 | 15170 | 4 |
| 419 | 20250401 | 114300 | 721890235 | 15180 | 15180 | 15180 | 15180 | 85 |
| 420 | 20250401 | 114200 | 720599935 | 15180 | 15180 | 15190 | 15170 | 50 |
| 421 | 20250401 | 114100 | 719841075 | 15190 | 15190 | 15190 | 15190 | 41 |
| 422 | 20250401 | 114000 | 719218285 | 15200 | 15170 | 15200 | 15170 | 22 |
| 423 | 20250401 | 113900 | 718884365 | 15200 | 15150 | 15200 | 15150 | 1597 |
| 424 | 20250401 | 113800 | 694670365 | 15160 | 15160 | 15160 | 15150 | 245 |
| 425 | 20250401 | 113700 | 690958405 | 15150 | 15150 | 15150 | 15150 | 18 |
| 426 | 20250401 | 113600 | 690685705 | 15150 | 15150 | 15150 | 15150 | 16 |
| 427 | 20250401 | 113500 | 690443305 | 15160 | 15150 | 15160 | 15150 | 285 |
| 428 | 20250401 | 113400 | 686125105 | 15150 | 15150 | 15160 | 15150 | 22 |
| 429 | 20250401 | 113300 | 685791765 | 15160 | 15150 | 15160 | 15150 | 20 |
| 430 | 20250401 | 113200 | 685488725 | 15160 | 15160 | 15160 | 15160 | 42 |
| 431 | 20250401 | 113100 | 684852005 | 15160 | 15150 | 15160 | 15150 | 23 |
| 432 | 20250401 | 113000 | 684503515 | 15160 | 15150 | 15160 | 15150 | 43 |
| 433 | 20250401 | 112900 | 683851765 | 15160 | 15160 | 15160 | 15150 | 47 |
| 434 | 20250401 | 112800 | 683139575 | 15160 | 15150 | 15160 | 15150 | 24 |
| 435 | 20250401 | 112700 | 682775925 | 15160 | 15150 | 15160 | 15150 | 83 |
| 436 | 20250401 | 112600 | 681517775 | 15170 | 15150 | 15170 | 15150 | 422 |
| 437 | 20250401 | 112500 | 675119775 | 15160 | 15150 | 15160 | 15150 | 4 |
| 438 | 20250401 | 112400 | 675059165 | 15160 | 15150 | 15160 | 15150 | 115 |
| 439 | 20250401 | 112300 | 673316455 | 15160 | 15160 | 15160 | 15150 | 41 |
| 440 | 20250401 | 112200 | 672695190 | 15160 | 15160 | 15160 | 15160 | 24 |
| 441 | 20250401 | 112100 | 672331350 | 15160 | 15150 | 15160 | 15150 | 5 |
| 442 | 20250401 | 112000 | 672255590 | 15160 | 15150 | 15160 | 15150 | 355 |
| 443 | 20250401 | 111900 | 666874110 | 15160 | 15160 | 15160 | 15160 | 29 |
| 444 | 20250401 | 111800 | 666434470 | 15160 | 15150 | 15160 | 15150 | 5 |
| 445 | 20250401 | 111700 | 666358700 | 15160 | 15150 | 15160 | 15150 | 21 |
| 446 | 20250401 | 111600 | 666040500 | 15160 | 15160 | 15170 | 15160 | 229 |
| 447 | 20250401 | 111500 | 662568800 | 15160 | 15160 | 15160 | 15160 | 2 |
| 448 | 20250401 | 111400 | 662538480 | 15170 | 15170 | 15170 | 15160 | 529 |
| 449 | 20250401 | 111300 | 654517670 | 15170 | 15170 | 15170 | 15170 | 0 |
| 450 | 20250401 | 111200 | 654517670 | 15170 | 15180 | 15180 | 15170 | 20 |
| 451 | 20250401 | 111100 | 654214090 | 15160 | 15150 | 15160 | 15150 | 139 |
| 452 | 20250401 | 111000 | 652107190 | 15150 | 15160 | 15160 | 15140 | 175 |
| 453 | 20250401 | 110900 | 649455090 | 15170 | 15170 | 15170 | 15140 | 307 |
| 454 | 20250401 | 110800 | 644802480 | 15170 | 15170 | 15180 | 15170 | 145 |
| 455 | 20250401 | 110700 | 642602800 | 15180 | 15170 | 15180 | 15170 | 4 |
| 456 | 20250401 | 110600 | 642542110 | 15180 | 15180 | 15180 | 15180 | 26 |
| 457 | 20250401 | 110500 | 642147430 | 15180 | 15180 | 15180 | 15170 | 121 |
| 458 | 20250401 | 110400 | 640310680 | 15190 | 15170 | 15190 | 15160 | 2013 |
| 459 | 20250401 | 110300 | 609772450 | 15170 | 15170 | 15170 | 15170 | 22 |
| 460 | 20250401 | 110200 | 609438710 | 15160 | 15160 | 15160 | 15160 | 23 |
| 461 | 20250401 | 110100 | 609090030 | 15170 | 15170 | 15170 | 15160 | 42 |
| 462 | 20250401 | 110000 | 608453020 | 15160 | 15170 | 15170 | 15160 | 9 |
| 463 | 20250401 | 105900 | 608316510 | 15170 | 15170 | 15170 | 15160 | 21 |
| 464 | 20250401 | 105800 | 607997970 | 15170 | 15170 | 15170 | 15160 | 43 |
| 465 | 20250401 | 105700 | 607345790 | 15160 | 15160 | 15170 | 15160 | 370 |
| 466 | 20250401 | 105600 | 601736000 | 15160 | 15150 | 15160 | 15150 | 335 |
| 467 | 20250401 | 105500 | 596657430 | 15160 | 15150 | 15160 | 15150 | 195 |
| 468 | 20250401 | 105400 | 593701540 | 15150 | 15160 | 15160 | 15150 | 50 |
| 469 | 20250401 | 105300 | 592943560 | 15160 | 15160 | 15160 | 15160 | 40 |
| 470 | 20250401 | 105200 | 592337160 | 15150 | 15150 | 15150 | 15150 | 16 |
| 471 | 20250401 | 105100 | 592094760 | 15160 | 15150 | 15160 | 15150 | 45 |
| 472 | 20250401 | 105000 | 591412920 | 15160 | 15160 | 15160 | 15160 | 33 |
| 473 | 20250401 | 104900 | 590912640 | 15160 | 15160 | 15160 | 15150 | 25 |
| 474 | 20250401 | 104800 | 590533790 | 15160 | 15140 | 15160 | 15130 | 866 |
| 475 | 20250401 | 104700 | 577414620 | 15140 | 15140 | 15140 | 15130 | 67 |
| 476 | 20250401 | 104600 | 576400440 | 15130 | 15130 | 15140 | 15130 | 17 |
| 477 | 20250401 | 104500 | 576143210 | 15140 | 15130 | 15140 | 15130 | 90 |
| 478 | 20250401 | 104400 | 574781320 | 15140 | 15130 | 15140 | 15120 | 253 |
| 479 | 20250401 | 104300 | 570953400 | 15130 | 15130 | 15130 | 15100 | 108 |
| 480 | 20250401 | 104200 | 569321310 | 15130 | 15120 | 15130 | 15110 | 284 |
| 481 | 20250401 | 104100 | 565026860 | 15120 | 15130 | 15130 | 15110 | 150 |
| 482 | 20250401 | 104000 | 562757760 | 15140 | 15140 | 15150 | 15130 | 30 |
| 483 | 20250401 | 103900 | 562303600 | 15150 | 15140 | 15150 | 15140 | 95 |
| 484 | 20250401 | 103800 | 560865260 | 15140 | 15140 | 15140 | 15130 | 13 |
| 485 | 20250401 | 103700 | 560668460 | 15140 | 15140 | 15140 | 15140 | 123 |
| 486 | 20250401 | 103600 | 558806240 | 15130 | 15140 | 15150 | 15130 | 44 |
| 487 | 20250401 | 103500 | 558140200 | 15150 | 15140 | 15150 | 15140 | 28 |
| 488 | 20250401 | 103400 | 557716230 | 15150 | 15150 | 15150 | 15150 | 4 |
| 489 | 20250401 | 103300 | 557655630 | 15150 | 15140 | 15150 | 15120 | 183 |
| 490 | 20250401 | 103200 | 554885230 | 15150 | 15140 | 15160 | 15140 | 605 |
| 491 | 20250401 | 103100 | 545718210 | 15150 | 15120 | 15150 | 15120 | 91 |
| 492 | 20250401 | 103000 | 544341490 | 15120 | 15130 | 15140 | 15110 | 58 |
| 493 | 20250401 | 102900 | 543464250 | 15130 | 15130 | 15130 | 15130 | 37 |
| 494 | 20250401 | 102800 | 542904440 | 15130 | 15120 | 15130 | 15120 | 95 |
| 495 | 20250401 | 102700 | 541467940 | 15120 | 15120 | 15120 | 15100 | 152 |
| 496 | 20250401 | 102600 | 539170680 | 15110 | 15120 | 15120 | 15110 | 223 |
| 497 | 20250401 | 102500 | 535799350 | 15130 | 15140 | 15140 | 15130 | 185 |
| 498 | 20250401 | 102400 | 533000220 | 15140 | 15140 | 15140 | 15130 | 43 |
| 499 | 20250401 | 102300 | 532349330 | 15130 | 15140 | 15140 | 15130 | 30 |
| 500 | 20250401 | 102200 | 531895145 | 15140 | 15150 | 15150 | 15140 | 76 |
| 501 | 20250401 | 102100 | 530743915 | 15130 | 15140 | 15140 | 15120 | 268 |
| 502 | 20250401 | 102000 | 526689445 | 15140 | 15140 | 15150 | 15140 | 149 |
| 503 | 20250401 | 101900 | 524433565 | 15140 | 15130 | 15140 | 15120 | 48 |
| 504 | 20250401 | 101800 | 523707245 | 15130 | 15130 | 15130 | 15120 | 73 |
| 505 | 20250401 | 101700 | 522602825 | 15140 | 15150 | 15150 | 15140 | 27 |
| 506 | 20250401 | 101600 | 522193865 | 15150 | 15140 | 15150 | 15120 | 63 |
| 507 | 20250401 | 101500 | 521240165 | 15140 | 15130 | 15150 | 15110 | 116 |
| 508 | 20250401 | 101400 | 519485385 | 15140 | 15130 | 15140 | 15130 | 91 |
| 509 | 20250401 | 101300 | 518108085 | 15150 | 15150 | 15150 | 15150 | 0 |
| 510 | 20250401 | 101200 | 518108085 | 15150 | 15130 | 15150 | 15100 | 67 |
| 511 | 20250401 | 101100 | 517095885 | 15130 | 15110 | 15150 | 15110 | 84 |
| 512 | 20250401 | 101000 | 515825375 | 15110 | 15090 | 15110 | 15090 | 304 |
| 513 | 20250401 | 100900 | 511236075 | 15090 | 15090 | 15090 | 15070 | 212 |
| 514 | 20250401 | 100800 | 508038665 | 15090 | 15090 | 15100 | 15080 | 111 |
| 515 | 20250401 | 100700 | 506363415 | 15090 | 15080 | 15090 | 15080 | 82 |
| 516 | 20250401 | 100600 | 505126685 | 15100 | 15100 | 15100 | 15100 | 0 |
| 517 | 20250401 | 100500 | 505126685 | 15100 | 15080 | 15100 | 15080 | 133 |
| 518 | 20250401 | 100400 | 503120785 | 15110 | 15110 | 15110 | 15110 | 0 |
| 519 | 20250401 | 100300 | 503120785 | 15110 | 15110 | 15110 | 15110 | 4 |
| 520 | 20250401 | 100200 | 503060345 | 15120 | 15080 | 15120 | 15080 | 78 |
| 521 | 20250401 | 100100 | 501882975 | 15130 | 15080 | 15160 | 15060 | 946 |
| 522 | 20250401 | 100000 | 487595615 | 15090 | 15070 | 15090 | 15070 | 165 |
| 523 | 20250401 | 095900 | 485107385 | 15080 | 15080 | 15090 | 15070 | 239 |
| 524 | 20250401 | 095800 | 481503485 | 15090 | 15090 | 15090 | 15090 | 0 |
| 525 | 20250401 | 095700 | 481503485 | 15090 | 15070 | 15090 | 15060 | 81 |
| 526 | 20250401 | 095600 | 480282765 | 15070 | 15050 | 15090 | 15050 | 985 |
| 527 | 20250401 | 095500 | 465448795 | 15060 | 15080 | 15090 | 15050 | 1346 |
| 528 | 20250401 | 095400 | 445177205 | 15070 | 15070 | 15090 | 15060 | 821 |
| 529 | 20250401 | 095300 | 432809595 | 15090 | 15070 | 15090 | 15060 | 1392 |
| 530 | 20250401 | 095200 | 411839045 | 15090 | 15070 | 15090 | 15060 | 142 |
| 531 | 20250401 | 095100 | 409698335 | 15060 | 15100 | 15100 | 15060 | 695 |
| 532 | 20250401 | 095000 | 399226225 | 15130 | 15090 | 15130 | 15070 | 2159 |
| 533 | 20250401 | 094900 | 366681935 | 15090 | 15090 | 15090 | 15090 | 36 |
| 534 | 20250401 | 094800 | 366138695 | 15080 | 15080 | 15080 | 15080 | 81 |
| 535 | 20250401 | 094700 | 364917215 | 15090 | 15090 | 15090 | 15090 | 6 |
| 536 | 20250401 | 094600 | 364826675 | 15080 | 15090 | 15090 | 15080 | 57 |
| 537 | 20250401 | 094500 | 363966565 | 15090 | 15100 | 15100 | 15080 | 70 |
| 538 | 20250401 | 094400 | 362909795 | 15110 | 15100 | 15120 | 15100 | 1354 |
| 539 | 20250401 | 094300 | 342461285 | 15110 | 15110 | 15110 | 15110 | 1 |
| 540 | 20250401 | 094200 | 342446175 | 15110 | 15100 | 15110 | 15080 | 854 |
| 541 | 20250401 | 094100 | 329555055 | 15110 | 15110 | 15110 | 15100 | 78 |
| 542 | 20250401 | 094000 | 328377025 | 15110 | 15100 | 15110 | 15100 | 5 |
| 543 | 20250401 | 093900 | 328301505 | 15110 | 15110 | 15110 | 15100 | 51 |
| 544 | 20250401 | 093800 | 327531105 | 15100 | 15110 | 15120 | 15100 | 232 |
| 545 | 20250401 | 093700 | 324025825 | 15130 | 15130 | 15130 | 15080 | 1070 |
| 546 | 20250401 | 093600 | 307886275 | 15130 | 15120 | 15130 | 15120 | 10 |
| 547 | 20250401 | 093500 | 307735045 | 15130 | 15150 | 15150 | 15090 | 386 |
| 548 | 20250401 | 093400 | 301909105 | 15150 | 15090 | 15150 | 15090 | 393 |
| 549 | 20250401 | 093300 | 295971825 | 15100 | 15100 | 15100 | 15100 | 135 |
| 550 | 20250401 | 093200 | 293933325 | 15100 | 15120 | 15140 | 15090 | 743 |
| 551 | 20250401 | 093100 | 282713015 | 15130 | 15130 | 15130 | 15110 | 322 |
| 552 | 20250401 | 093000 | 277846095 | 15130 | 15160 | 15160 | 15120 | 523 |
| 553 | 20250401 | 092900 | 269930745 | 15160 | 15140 | 15160 | 15140 | 229 |
| 554 | 20250401 | 092800 | 266460965 | 15170 | 15170 | 15170 | 15150 | 37 |
| 555 | 20250401 | 092700 | 265900115 | 15150 | 15150 | 15180 | 15150 | 66 |
| 556 | 20250401 | 092600 | 264899795 | 15190 | 15150 | 15190 | 15150 | 226 |
| 557 | 20250401 | 092500 | 261473155 | 15190 | 15140 | 15190 | 15140 | 751 |
| 558 | 20250401 | 092400 | 250085095 | 15140 | 15100 | 15150 | 15100 | 2761 |
| 559 | 20250401 | 092300 | 208370655 | 15110 | 15135 | 15140 | 15110 | 1396 |
| 560 | 20250401 | 092200 | 187257800 | 15140 | 15150 | 15150 | 15140 | 153 |
| 561 | 20250401 | 092100 | 184940630 | 15140 | 15140 | 15150 | 15140 | 455 |
| 562 | 20250401 | 092000 | 178051300 | 15150 | 15160 | 15160 | 15150 | 674 |
| 563 | 20250401 | 091900 | 167840160 | 15160 | 15140 | 15160 | 15140 | 92 |
| 564 | 20250401 | 091800 | 166446710 | 15160 | 15150 | 15160 | 15150 | 24 |
| 565 | 20250401 | 091700 | 166083100 | 15160 | 15150 | 15160 | 15140 | 351 |
| 566 | 20250401 | 091600 | 160765060 | 15150 | 15140 | 15150 | 15140 | 40 |
| 567 | 20250401 | 091500 | 160159370 | 15160 | 15150 | 15160 | 15140 | 62 |
| 568 | 20250401 | 091400 | 159220420 | 15170 | 15150 | 15170 | 15130 | 1044 |
| 569 | 20250401 | 091300 | 143409820 | 15160 | 15160 | 15160 | 15140 | 393 |
| 570 | 20250401 | 091200 | 137453770 | 15150 | 15140 | 15160 | 15140 | 240 |
| 571 | 20250401 | 091100 | 133817650 | 15140 | 15150 | 15150 | 15140 | 393 |
| 572 | 20250401 | 091000 | 127864080 | 15150 | 15140 | 15150 | 15120 | 94 |
| 573 | 20250401 | 090900 | 126442390 | 15140 | 15160 | 15160 | 15140 | 24 |
| 574 | 20250401 | 090800 | 126078640 | 15190 | 15110 | 15190 | 15100 | 1608 |
| 575 | 20250401 | 090700 | 101768420 | 15110 | 15090 | 15110 | 15070 | 379 |
| 576 | 20250401 | 090600 | 96047130 | 15090 | 15060 | 15100 | 15060 | 906 |
| 577 | 20250401 | 090500 | 82393400 | 15060 | 15080 | 15080 | 15060 | 241 |
| 578 | 20250401 | 090400 | 78762030 | 15080 | 15070 | 15100 | 15060 | 554 |
| 579 | 20250401 | 090300 | 70408130 | 15070 | 15080 | 15120 | 15070 | 181 |
| 580 | 20250401 | 090200 | 67676890 | 15100 | 15090 | 15160 | 15060 | 396 |
| 581 | 20250401 | 090100 | 61704190 | 15190 | 15150 | 15190 | 15060 | 624 |
| 582 | 20250401 | 090000 | 52273960 | 15230 | 15020 | 15230 | 15020 | 3478 |