30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183000 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 1306 |
| 3 | 20231025 | 182900 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20231025 | 182800 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20231025 | 182700 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20231025 | 182600 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20231025 | 182500 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20231025 | 182400 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20231025 | 182300 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20231025 | 182200 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20231025 | 182100 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20231025 | 182000 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20231025 | 181900 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20231025 | 181800 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20231025 | 181700 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20231025 | 181600 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20231025 | 181500 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20231025 | 181400 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20231025 | 181300 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20231025 | 181200 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20231025 | 181100 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20231025 | 181000 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20231025 | 180900 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20231025 | 180800 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20231025 | 180700 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20231025 | 180600 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20231025 | 180500 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20231025 | 180400 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20231025 | 180300 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20231025 | 180200 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20231025 | 180100 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20231025 | 180000 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 1306 |
| 33 | 20231025 | 175900 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20231025 | 175800 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20231025 | 175700 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20231025 | 175600 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20231025 | 175500 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20231025 | 175400 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20231025 | 175300 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20231025 | 175200 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20231025 | 175100 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20231025 | 175000 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20231025 | 174900 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20231025 | 174800 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20231025 | 174700 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20231025 | 174600 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20231025 | 174500 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20231025 | 174400 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20231025 | 174300 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20231025 | 174200 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20231025 | 174100 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20231025 | 174000 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20231025 | 173900 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20231025 | 173800 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20231025 | 173700 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20231025 | 173600 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20231025 | 173500 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20231025 | 173400 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20231025 | 173300 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20231025 | 173200 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20231025 | 173100 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20231025 | 173000 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 1306 |
| 63 | 20231025 | 172900 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20231025 | 172800 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20231025 | 172700 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20231025 | 172600 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20231025 | 172500 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20231025 | 172400 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20231025 | 172300 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20231025 | 172200 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20231025 | 172100 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20231025 | 172000 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20231025 | 171900 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20231025 | 171800 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20231025 | 171700 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20231025 | 171600 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20231025 | 171500 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20231025 | 171400 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20231025 | 171300 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20231025 | 171200 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20231025 | 171100 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20231025 | 171000 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20231025 | 170900 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20231025 | 170800 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20231025 | 170700 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20231025 | 170600 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20231025 | 170500 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20231025 | 170400 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20231025 | 170300 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20231025 | 170200 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20231025 | 170100 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20231025 | 170000 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 1306 |
| 93 | 20231025 | 165900 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20231025 | 165800 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20231025 | 165700 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20231025 | 165600 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20231025 | 165500 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20231025 | 165400 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20231025 | 165300 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20231025 | 165200 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20231025 | 165100 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20231025 | 165000 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20231025 | 164900 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20231025 | 164800 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20231025 | 164700 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20231025 | 164600 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20231025 | 164500 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20231025 | 164400 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20231025 | 164300 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20231025 | 164200 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20231025 | 164100 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20231025 | 164000 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20231025 | 163900 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20231025 | 163800 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20231025 | 163700 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20231025 | 163600 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20231025 | 163500 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20231025 | 163400 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20231025 | 163300 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20231025 | 163200 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20231025 | 163100 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20231025 | 163000 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 1306 |
| 123 | 20231025 | 162900 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20231025 | 162800 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20231025 | 162700 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20231025 | 162600 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20231025 | 162500 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20231025 | 162400 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20231025 | 162300 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20231025 | 162200 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20231025 | 162100 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20231025 | 162000 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20231025 | 161900 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20231025 | 161800 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20231025 | 161700 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20231025 | 161600 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20231025 | 161500 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20231025 | 161400 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20231025 | 161300 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20231025 | 161200 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20231025 | 161100 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20231025 | 161000 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20231025 | 160900 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20231025 | 160800 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20231025 | 160700 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20231025 | 160600 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20231025 | 160500 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20231025 | 160400 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20231025 | 160300 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20231025 | 160200 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20231025 | 160100 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20231025 | 160000 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 1306 |
| 153 | 20231025 | 155900 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20231025 | 155800 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20231025 | 155700 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20231025 | 155600 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20231025 | 155500 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20231025 | 155400 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20231025 | 155300 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20231025 | 155200 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20231025 | 155100 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20231025 | 155000 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20231025 | 154900 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20231025 | 154800 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20231025 | 154700 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20231025 | 154600 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20231025 | 154500 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20231025 | 154400 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20231025 | 154300 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20231025 | 154200 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20231025 | 154100 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20231025 | 154000 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20231025 | 153900 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20231025 | 153800 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20231025 | 153700 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20231025 | 153600 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20231025 | 153500 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20231025 | 153400 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20231025 | 153300 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20231025 | 153200 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20231025 | 153100 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20231025 | 153000 | 9064836100 | 65700 | 65700 | 65700 | 65700 | 2612 |
| 183 | 20231025 | 152900 | 8979031900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20231025 | 152800 | 8979031900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20231025 | 152700 | 8979031900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20231025 | 152600 | 8979031900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20231025 | 152500 | 8979031900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20231025 | 152400 | 8979031900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20231025 | 152300 | 8979031900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20231025 | 152200 | 8979031900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20231025 | 152100 | 8979031900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20231025 | 152000 | 8979031900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20231025 | 151900 | 8979031900 | 66000 | 66000 | 66100 | 66000 | 471 |
| 194 | 20231025 | 151800 | 8947945600 | 66000 | 65800 | 66000 | 65800 | 352 |
| 195 | 20231025 | 151700 | 8924780800 | 65900 | 65900 | 65900 | 65800 | 72 |
| 196 | 20231025 | 151600 | 8920037000 | 65900 | 65700 | 65900 | 65700 | 389 |
| 197 | 20231025 | 151500 | 8894437800 | 65700 | 65900 | 65900 | 65700 | 286 |
| 198 | 20231025 | 151400 | 8875633700 | 65900 | 65800 | 65900 | 65800 | 398 |
| 199 | 20231025 | 151300 | 8849427600 | 65800 | 65800 | 65800 | 65800 | 36 |
| 200 | 20231025 | 151200 | 8847058800 | 65800 | 65900 | 65900 | 65600 | 467 |
| 201 | 20231025 | 151100 | 8816382800 | 65700 | 65800 | 65900 | 65700 | 1708 |
| 202 | 20231025 | 151000 | 8704144800 | 65800 | 66000 | 66100 | 65500 | 5188 |
| 203 | 20231025 | 150900 | 8363486000 | 66100 | 66000 | 66100 | 66000 | 204 |
| 204 | 20231025 | 150800 | 8350019600 | 65900 | 66100 | 66100 | 65900 | 60 |
| 205 | 20231025 | 150700 | 8346060800 | 66100 | 66100 | 66100 | 65900 | 174 |
| 206 | 20231025 | 150600 | 8334574900 | 66100 | 66000 | 66100 | 65900 | 170 |
| 207 | 20231025 | 150500 | 8323351600 | 66000 | 66000 | 66000 | 66000 | 163 |
| 208 | 20231025 | 150400 | 8312593600 | 66000 | 66100 | 66100 | 65800 | 516 |
| 209 | 20231025 | 150300 | 8278617300 | 66100 | 66000 | 66100 | 66000 | 165 |
| 210 | 20231025 | 150200 | 8267726900 | 65900 | 66100 | 66100 | 65800 | 1647 |
| 211 | 20231025 | 150100 | 8159288500 | 66100 | 66100 | 66100 | 66100 | 50 |
| 212 | 20231025 | 150000 | 8155983500 | 66100 | 66100 | 66100 | 65700 | 4228 |
| 213 | 20231025 | 145900 | 7877536800 | 66200 | 66200 | 66200 | 66200 | 72 |
| 214 | 20231025 | 145800 | 7872770400 | 66200 | 66200 | 66200 | 66200 | 42 |
| 215 | 20231025 | 145700 | 7869990000 | 66100 | 66200 | 66200 | 65800 | 3620 |
| 216 | 20231025 | 145600 | 7631259900 | 66200 | 66200 | 66200 | 66200 | 3 |
| 217 | 20231025 | 145500 | 7631061300 | 66200 | 66200 | 66300 | 66200 | 616 |
| 218 | 20231025 | 145400 | 7590280100 | 66300 | 66200 | 66300 | 66200 | 281 |
| 219 | 20231025 | 145300 | 7571677800 | 66200 | 66200 | 66200 | 66200 | 138 |
| 220 | 20231025 | 145200 | 7562542200 | 66200 | 66000 | 66200 | 66000 | 438 |
| 221 | 20231025 | 145100 | 7533587300 | 66000 | 66000 | 66000 | 66000 | 15 |
| 222 | 20231025 | 145000 | 7532597300 | 66000 | 65900 | 66000 | 65800 | 34 |
| 223 | 20231025 | 144900 | 7530354200 | 66000 | 65900 | 66000 | 65900 | 462 |
| 224 | 20231025 | 144800 | 7499896000 | 65900 | 65900 | 65900 | 65900 | 959 |
| 225 | 20231025 | 144700 | 7436697900 | 65900 | 65900 | 65900 | 65900 | 3 |
| 226 | 20231025 | 144600 | 7436500200 | 65900 | 65900 | 66000 | 65900 | 376 |
| 227 | 20231025 | 144500 | 7411721500 | 65900 | 65800 | 65900 | 65800 | 765 |
| 228 | 20231025 | 144400 | 7361361000 | 65800 | 65800 | 65800 | 65800 | 52 |
| 229 | 20231025 | 144300 | 7357939400 | 65800 | 65800 | 65800 | 65800 | 83 |
| 230 | 20231025 | 144200 | 7352478000 | 65800 | 65800 | 65800 | 65800 | 11 |
| 231 | 20231025 | 144100 | 7351754200 | 65800 | 65800 | 65800 | 65800 | 122 |
| 232 | 20231025 | 144000 | 7343726600 | 65800 | 65800 | 65800 | 65800 | 211 |
| 233 | 20231025 | 143900 | 7329842800 | 65900 | 66000 | 66000 | 65900 | 1040 |
| 234 | 20231025 | 143800 | 7261213600 | 66000 | 66000 | 66000 | 66000 | 47 |
| 235 | 20231025 | 143700 | 7258111600 | 66100 | 66200 | 66200 | 66000 | 803 |
| 236 | 20231025 | 143600 | 7205075400 | 66200 | 66200 | 66200 | 66200 | 100 |
| 237 | 20231025 | 143500 | 7198455400 | 66200 | 66300 | 66300 | 66200 | 198 |
| 238 | 20231025 | 143400 | 7185339500 | 66200 | 66200 | 66300 | 66200 | 504 |
| 239 | 20231025 | 143300 | 7151957500 | 66100 | 66200 | 66200 | 66100 | 24 |
| 240 | 20231025 | 143200 | 7150369100 | 66100 | 66100 | 66100 | 66100 | 184 |
| 241 | 20231025 | 143100 | 7138206700 | 66100 | 66100 | 66100 | 66100 | 125 |
| 242 | 20231025 | 143000 | 7129944200 | 66100 | 66100 | 66100 | 66100 | 478 |
| 243 | 20231025 | 142900 | 7098348400 | 66100 | 66100 | 66100 | 66100 | 258 |
| 244 | 20231025 | 142800 | 7081294600 | 66100 | 66400 | 66400 | 66100 | 748 |
| 245 | 20231025 | 142700 | 7031731200 | 66400 | 66400 | 66400 | 66400 | 60 |
| 246 | 20231025 | 142600 | 7027747200 | 66400 | 66400 | 66400 | 66400 | 10 |
| 247 | 20231025 | 142500 | 7027083200 | 66400 | 66500 | 66500 | 66400 | 172 |
| 248 | 20231025 | 142400 | 7015661400 | 66500 | 66500 | 66500 | 66500 | 11 |
| 249 | 20231025 | 142300 | 7014929900 | 66500 | 66400 | 66500 | 66400 | 262 |
| 250 | 20231025 | 142200 | 6997528000 | 66400 | 66400 | 66400 | 66400 | 41 |
| 251 | 20231025 | 142100 | 6994805600 | 66400 | 66400 | 66400 | 66400 | 21 |
| 252 | 20231025 | 142000 | 6993411200 | 66400 | 66400 | 66400 | 66300 | 54 |
| 253 | 20231025 | 141900 | 6989825900 | 66400 | 66300 | 66400 | 66300 | 106 |
| 254 | 20231025 | 141800 | 6982788700 | 66300 | 66300 | 66400 | 66300 | 196 |
| 255 | 20231025 | 141700 | 6969792500 | 66400 | 66300 | 66400 | 66300 | 84 |
| 256 | 20231025 | 141600 | 6964221300 | 66300 | 66300 | 66400 | 66300 | 212 |
| 257 | 20231025 | 141500 | 6950157000 | 66400 | 66400 | 66400 | 66400 | 15 |
| 258 | 20231025 | 141400 | 6949161000 | 66400 | 66400 | 66400 | 66400 | 483 |
| 259 | 20231025 | 141300 | 6917089800 | 66400 | 66300 | 66400 | 66300 | 37 |
| 260 | 20231025 | 141200 | 6914633300 | 66400 | 66300 | 66400 | 66300 | 1036 |
| 261 | 20231025 | 141100 | 6845877900 | 66300 | 66300 | 66400 | 66300 | 83 |
| 262 | 20231025 | 141000 | 6840374000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 263 | 20231025 | 140900 | 6840374000 | 66300 | 66300 | 66300 | 66300 | 149 |
| 264 | 20231025 | 140800 | 6830495300 | 66200 | 66000 | 66200 | 66000 | 1403 |
| 265 | 20231025 | 140700 | 6737767300 | 66000 | 66100 | 66100 | 66000 | 362 |
| 266 | 20231025 | 140600 | 6713869300 | 66100 | 65900 | 66100 | 65900 | 404 |
| 267 | 20231025 | 140500 | 6687200900 | 66000 | 65900 | 66000 | 65900 | 87 |
| 268 | 20231025 | 140400 | 6681459000 | 66000 | 66000 | 66000 | 66000 | 1 |
| 269 | 20231025 | 140300 | 6681393000 | 66000 | 66100 | 66100 | 66000 | 137 |
| 270 | 20231025 | 140200 | 6672341500 | 66100 | 66000 | 66100 | 66000 | 88 |
| 271 | 20231025 | 140100 | 6666528400 | 66000 | 66000 | 66000 | 66000 | 156 |
| 272 | 20231025 | 140000 | 6656232400 | 66100 | 66100 | 66100 | 66100 | 1906 |
| 273 | 20231025 | 135900 | 6530245800 | 66100 | 66200 | 66200 | 66100 | 1103 |
| 274 | 20231025 | 135800 | 6457336500 | 66200 | 65900 | 66200 | 65900 | 1921 |
| 275 | 20231025 | 135700 | 6330485600 | 65800 | 65800 | 65900 | 65800 | 215 |
| 276 | 20231025 | 135600 | 6316334600 | 65900 | 65900 | 65900 | 65900 | 10 |
| 277 | 20231025 | 135500 | 6315675600 | 65900 | 65900 | 65900 | 65900 | 101 |
| 278 | 20231025 | 135400 | 6309019700 | 65900 | 65900 | 66000 | 65900 | 53 |
| 279 | 20231025 | 135300 | 6305524000 | 65900 | 65900 | 66000 | 65900 | 91 |
| 280 | 20231025 | 135200 | 6299522100 | 65900 | 65900 | 65900 | 65900 | 46 |
| 281 | 20231025 | 135100 | 6296490700 | 65900 | 65900 | 65900 | 65900 | 14 |
| 282 | 20231025 | 135000 | 6295568100 | 65900 | 65900 | 65900 | 65900 | 161 |
| 283 | 20231025 | 134900 | 6284958200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 284 | 20231025 | 134800 | 6284958200 | 65900 | 66000 | 66000 | 65900 | 355 |
| 285 | 20231025 | 134700 | 6261557700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 286 | 20231025 | 134600 | 6261557700 | 66000 | 65900 | 66000 | 65900 | 83 |
| 287 | 20231025 | 134500 | 6256080000 | 65900 | 65900 | 65900 | 65900 | 0 |
| 288 | 20231025 | 134400 | 6256080000 | 65900 | 65800 | 65900 | 65800 | 59 |
| 289 | 20231025 | 134300 | 6252192200 | 65800 | 65800 | 65800 | 65800 | 500 |
| 290 | 20231025 | 134200 | 6219292200 | 65900 | 65900 | 65900 | 65900 | 83 |
| 291 | 20231025 | 134100 | 6213822500 | 65900 | 66000 | 66000 | 65900 | 707 |
| 292 | 20231025 | 134000 | 6167170500 | 66100 | 66100 | 66100 | 66100 | 5 |
| 293 | 20231025 | 133900 | 6166840000 | 66200 | 66100 | 66200 | 66000 | 593 |
| 294 | 20231025 | 133800 | 6127615500 | 66100 | 66100 | 66100 | 66100 | 2 |
| 295 | 20231025 | 133700 | 6127483300 | 66000 | 66000 | 66100 | 66000 | 609 |
| 296 | 20231025 | 133600 | 6087287800 | 65900 | 65900 | 65900 | 65900 | 203 |
| 297 | 20231025 | 133500 | 6073910100 | 66000 | 66000 | 66000 | 66000 | 5 |
| 298 | 20231025 | 133400 | 6073580100 | 66000 | 66000 | 66000 | 66000 | 96 |
| 299 | 20231025 | 133300 | 6067244100 | 65900 | 66000 | 66000 | 65900 | 295 |
| 300 | 20231025 | 133200 | 6047797600 | 66000 | 66000 | 66000 | 66000 | 10 |
| 301 | 20231025 | 133100 | 6047137600 | 66000 | 66000 | 66000 | 66000 | 95 |
| 302 | 20231025 | 133000 | 6040867600 | 66000 | 66000 | 66100 | 65900 | 221 |
| 303 | 20231025 | 132900 | 6026278400 | 65900 | 65800 | 65900 | 65800 | 1365 |
| 304 | 20231025 | 132800 | 5936434900 | 65800 | 65700 | 65800 | 65700 | 250 |
| 305 | 20231025 | 132700 | 5920001100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 306 | 20231025 | 132600 | 5920001100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 307 | 20231025 | 132500 | 5920001100 | 65700 | 65600 | 65700 | 65600 | 35 |
| 308 | 20231025 | 132400 | 5917704100 | 65600 | 65500 | 65600 | 65500 | 1059 |
| 309 | 20231025 | 132300 | 5848287200 | 65500 | 65400 | 65500 | 65400 | 674 |
| 310 | 20231025 | 132200 | 5804193700 | 65500 | 65500 | 65500 | 65500 | 0 |
| 311 | 20231025 | 132100 | 5804193700 | 65500 | 65500 | 65500 | 65500 | 2 |
| 312 | 20231025 | 132000 | 5804062700 | 65500 | 65500 | 65500 | 65500 | 447 |
| 313 | 20231025 | 131900 | 5774784200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 314 | 20231025 | 131800 | 5774784200 | 65600 | 65500 | 65600 | 65500 | 16 |
| 315 | 20231025 | 131700 | 5773734900 | 65500 | 65500 | 65500 | 65500 | 3 |
| 316 | 20231025 | 131600 | 5773538400 | 65500 | 65600 | 65600 | 65500 | 276 |
| 317 | 20231025 | 131500 | 5755445200 | 65600 | 65600 | 65600 | 65600 | 4 |
| 318 | 20231025 | 131400 | 5755182800 | 65600 | 65600 | 65600 | 65600 | 132 |
| 319 | 20231025 | 131300 | 5746523600 | 65600 | 65500 | 65600 | 65500 | 456 |
| 320 | 20231025 | 131200 | 5716641400 | 65500 | 65400 | 65500 | 65300 | 603 |
| 321 | 20231025 | 131100 | 5677204900 | 65400 | 65400 | 65400 | 65400 | 32 |
| 322 | 20231025 | 131000 | 5675112100 | 65400 | 65400 | 65400 | 65300 | 567 |
| 323 | 20231025 | 130900 | 5638070800 | 65400 | 65300 | 65400 | 65300 | 198 |
| 324 | 20231025 | 130800 | 5625141300 | 65400 | 65400 | 65400 | 65400 | 505 |
| 325 | 20231025 | 130700 | 5592114300 | 65400 | 65300 | 65400 | 65300 | 116 |
| 326 | 20231025 | 130600 | 5584538400 | 65300 | 65300 | 65300 | 65300 | 30 |
| 327 | 20231025 | 130500 | 5582579400 | 65300 | 65300 | 65300 | 65300 | 3 |
| 328 | 20231025 | 130400 | 5582383500 | 65300 | 65300 | 65300 | 65300 | 5 |
| 329 | 20231025 | 130300 | 5582057000 | 65300 | 65300 | 65300 | 65300 | 50 |
| 330 | 20231025 | 130200 | 5578792000 | 65300 | 65300 | 65300 | 65300 | 251 |
| 331 | 20231025 | 130100 | 5562401700 | 65300 | 65300 | 65300 | 65300 | 121 |
| 332 | 20231025 | 130000 | 5554500400 | 65300 | 65300 | 65300 | 65200 | 134 |
| 333 | 20231025 | 125900 | 5545751700 | 65300 | 65400 | 65400 | 65300 | 557 |
| 334 | 20231025 | 125800 | 5509378900 | 65300 | 65500 | 65500 | 65300 | 824 |
| 335 | 20231025 | 125700 | 5455498100 | 65500 | 65500 | 65500 | 65500 | 10 |
| 336 | 20231025 | 125600 | 5454843100 | 65500 | 65500 | 65500 | 65400 | 526 |
| 337 | 20231025 | 125500 | 5420391900 | 65500 | 65400 | 65500 | 65400 | 44 |
| 338 | 20231025 | 125400 | 5417514200 | 65400 | 65400 | 65400 | 65400 | 169 |
| 339 | 20231025 | 125300 | 5406461600 | 65400 | 65400 | 65400 | 65400 | 18 |
| 340 | 20231025 | 125200 | 5405284400 | 65400 | 65500 | 65600 | 65400 | 2137 |
| 341 | 20231025 | 125100 | 5265384900 | 65500 | 65600 | 65600 | 65500 | 439 |
| 342 | 20231025 | 125000 | 5236629100 | 65700 | 65500 | 65700 | 65500 | 35 |
| 343 | 20231025 | 124900 | 5234336200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 344 | 20231025 | 124800 | 5234336200 | 65500 | 65500 | 65500 | 65500 | 76 |
| 345 | 20231025 | 124700 | 5229358200 | 65700 | 65600 | 65700 | 65500 | 141 |
| 346 | 20231025 | 124600 | 5220108500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 347 | 20231025 | 124500 | 5220108500 | 65600 | 65600 | 65600 | 65600 | 51 |
| 348 | 20231025 | 124400 | 5216762900 | 65700 | 65700 | 65700 | 65700 | 7 |
| 349 | 20231025 | 124300 | 5216303000 | 65700 | 65700 | 65700 | 65500 | 1022 |
| 350 | 20231025 | 124200 | 5149316000 | 65700 | 65700 | 65700 | 65700 | 112 |
| 351 | 20231025 | 124100 | 5141957600 | 65700 | 65700 | 65800 | 65700 | 318 |
| 352 | 20231025 | 124000 | 5121063000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 353 | 20231025 | 123900 | 5121063000 | 65700 | 65600 | 65700 | 65600 | 238 |
| 354 | 20231025 | 123800 | 5105449200 | 65700 | 65700 | 65700 | 65700 | 102 |
| 355 | 20231025 | 123700 | 5098747800 | 65600 | 65700 | 65700 | 65600 | 49 |
| 356 | 20231025 | 123600 | 5095528600 | 65700 | 65700 | 65700 | 65700 | 64 |
| 357 | 20231025 | 123500 | 5091323800 | 65700 | 65700 | 65700 | 65700 | 180 |
| 358 | 20231025 | 123400 | 5079497800 | 65700 | 65700 | 65700 | 65700 | 1 |
| 359 | 20231025 | 123300 | 5079432100 | 65700 | 65600 | 65700 | 65600 | 563 |
| 360 | 20231025 | 123200 | 5042468500 | 65600 | 65500 | 65600 | 65500 | 170 |
| 361 | 20231025 | 123100 | 5031321800 | 65600 | 65600 | 65600 | 65600 | 57 |
| 362 | 20231025 | 123000 | 5027582600 | 65600 | 65600 | 65600 | 65600 | 68 |
| 363 | 20231025 | 122900 | 5023121800 | 65600 | 65600 | 65600 | 65500 | 669 |
| 364 | 20231025 | 122800 | 4979257700 | 65700 | 65700 | 65700 | 65700 | 11 |
| 365 | 20231025 | 122700 | 4978535000 | 65700 | 65700 | 65700 | 65700 | 72 |
| 366 | 20231025 | 122600 | 4973804600 | 65600 | 65700 | 65700 | 65600 | 2 |
| 367 | 20231025 | 122500 | 4973673300 | 65600 | 65600 | 65600 | 65600 | 19 |
| 368 | 20231025 | 122400 | 4972426900 | 65600 | 65600 | 65600 | 65600 | 52 |
| 369 | 20231025 | 122300 | 4969015700 | 65600 | 65600 | 65600 | 65600 | 354 |
| 370 | 20231025 | 122200 | 4945793300 | 65600 | 65700 | 65700 | 65600 | 831 |
| 371 | 20231025 | 122100 | 4891279600 | 65700 | 65700 | 65700 | 65700 | 47 |
| 372 | 20231025 | 122000 | 4888191700 | 65700 | 65700 | 65800 | 65700 | 165 |
| 373 | 20231025 | 121900 | 4877351100 | 65800 | 65800 | 65800 | 65800 | 15 |
| 374 | 20231025 | 121800 | 4876364100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 375 | 20231025 | 121700 | 4876364100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 376 | 20231025 | 121600 | 4876364100 | 65800 | 65800 | 65800 | 65800 | 78 |
| 377 | 20231025 | 121500 | 4871231700 | 65800 | 65800 | 65800 | 65800 | 138 |
| 378 | 20231025 | 121400 | 4862151300 | 65800 | 65700 | 65800 | 65700 | 1417 |
| 379 | 20231025 | 121300 | 4769053500 | 65800 | 65800 | 65800 | 65800 | 263 |
| 380 | 20231025 | 121200 | 4751748100 | 65800 | 65800 | 65800 | 65800 | 200 |
| 381 | 20231025 | 121100 | 4738588100 | 65800 | 65800 | 65800 | 65800 | 161 |
| 382 | 20231025 | 121000 | 4727994300 | 65700 | 65800 | 65800 | 65700 | 38 |
| 383 | 20231025 | 120900 | 4725495700 | 65800 | 65800 | 65800 | 65700 | 1015 |
| 384 | 20231025 | 120800 | 4658808700 | 65800 | 65800 | 65800 | 65800 | 287 |
| 385 | 20231025 | 120700 | 4639924100 | 65800 | 65900 | 65900 | 65700 | 3386 |
| 386 | 20231025 | 120600 | 4417000900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 387 | 20231025 | 120500 | 4417000900 | 66000 | 66000 | 66000 | 66000 | 36 |
| 388 | 20231025 | 120400 | 4414624900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 389 | 20231025 | 120300 | 4414624900 | 66000 | 66000 | 66000 | 66000 | 11 |
| 390 | 20231025 | 120200 | 4413898900 | 66000 | 66000 | 66000 | 66000 | 251 |
| 391 | 20231025 | 120100 | 4397332900 | 66000 | 66000 | 66000 | 66000 | 1 |
| 392 | 20231025 | 120000 | 4397266900 | 65900 | 66000 | 66000 | 65900 | 21 |
| 393 | 20231025 | 115900 | 4395882900 | 65900 | 66000 | 66000 | 65900 | 54 |
| 394 | 20231025 | 115800 | 4392324100 | 66000 | 66000 | 66000 | 66000 | 122 |
| 395 | 20231025 | 115700 | 4384272100 | 66000 | 66100 | 66100 | 66000 | 1060 |
| 396 | 20231025 | 115600 | 4314311100 | 66100 | 66100 | 66100 | 66000 | 84 |
| 397 | 20231025 | 115500 | 4308764100 | 66000 | 66000 | 66100 | 66000 | 92 |
| 398 | 20231025 | 115400 | 4302691600 | 66100 | 66100 | 66100 | 66100 | 55 |
| 399 | 20231025 | 115300 | 4299056100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 400 | 20231025 | 115200 | 4299056100 | 66100 | 66100 | 66100 | 66100 | 21 |
| 401 | 20231025 | 115100 | 4297668000 | 66100 | 66100 | 66100 | 66100 | 251 |
| 402 | 20231025 | 115000 | 4281076900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 403 | 20231025 | 114900 | 4281076900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 404 | 20231025 | 114800 | 4281076900 | 66200 | 66100 | 66200 | 66100 | 557 |
| 405 | 20231025 | 114700 | 4244258500 | 66100 | 66100 | 66100 | 66100 | 6 |
| 406 | 20231025 | 114600 | 4243861900 | 66100 | 66100 | 66100 | 66100 | 0 |
| 407 | 20231025 | 114500 | 4243861900 | 66100 | 66100 | 66100 | 66100 | 118 |
| 408 | 20231025 | 114400 | 4236062100 | 66100 | 66100 | 66100 | 66100 | 4 |
| 409 | 20231025 | 114300 | 4235797700 | 66100 | 66100 | 66100 | 66100 | 16 |
| 410 | 20231025 | 114200 | 4234740100 | 66100 | 66100 | 66100 | 66100 | 1 |
| 411 | 20231025 | 114100 | 4234674000 | 66100 | 66100 | 66100 | 66100 | 0 |
| 412 | 20231025 | 114000 | 4234674000 | 66100 | 66100 | 66100 | 66100 | 16 |
| 413 | 20231025 | 113900 | 4233616400 | 66100 | 66000 | 66100 | 66000 | 506 |
| 414 | 20231025 | 113800 | 4200214800 | 66100 | 66200 | 66200 | 66100 | 1237 |
| 415 | 20231025 | 113700 | 4118376500 | 66200 | 66200 | 66200 | 66200 | 238 |
| 416 | 20231025 | 113600 | 4102620900 | 66200 | 66200 | 66200 | 66200 | 3 |
| 417 | 20231025 | 113500 | 4102422300 | 66200 | 66200 | 66200 | 66200 | 150 |
| 418 | 20231025 | 113400 | 4092492300 | 66200 | 66200 | 66200 | 66200 | 4 |
| 419 | 20231025 | 113300 | 4092227500 | 66300 | 66300 | 66300 | 66300 | 16 |
| 420 | 20231025 | 113200 | 4091166700 | 66200 | 66200 | 66200 | 66200 | 10 |
| 421 | 20231025 | 113100 | 4090504700 | 66300 | 66300 | 66300 | 66300 | 87 |
| 422 | 20231025 | 113000 | 4084736600 | 66300 | 66300 | 66400 | 66300 | 283 |
| 423 | 20231025 | 112900 | 4065963300 | 66300 | 66200 | 66300 | 66200 | 74 |
| 424 | 20231025 | 112800 | 4061062300 | 66200 | 66200 | 66200 | 66200 | 32 |
| 425 | 20231025 | 112700 | 4058943900 | 66200 | 66200 | 66200 | 66200 | 169 |
| 426 | 20231025 | 112600 | 4047756100 | 66300 | 66200 | 66300 | 66200 | 90 |
| 427 | 20231025 | 112500 | 4041793000 | 66200 | 66300 | 66300 | 66200 | 315 |
| 428 | 20231025 | 112400 | 4020938400 | 66400 | 66400 | 66400 | 66400 | 14 |
| 429 | 20231025 | 112300 | 4020008800 | 66400 | 66400 | 66400 | 66400 | 1 |
| 430 | 20231025 | 112200 | 4019942400 | 66400 | 66400 | 66400 | 66300 | 356 |
| 431 | 20231025 | 112100 | 3996331000 | 66400 | 66400 | 66400 | 66400 | 150 |
| 432 | 20231025 | 112000 | 3986371000 | 66400 | 66400 | 66400 | 66400 | 2 |
| 433 | 20231025 | 111900 | 3986238200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 434 | 20231025 | 111800 | 3986238200 | 66400 | 66400 | 66400 | 66400 | 15 |
| 435 | 20231025 | 111700 | 3985242200 | 66300 | 66300 | 66300 | 66300 | 132 |
| 436 | 20231025 | 111600 | 3976490600 | 66300 | 66300 | 66300 | 66300 | 174 |
| 437 | 20231025 | 111500 | 3964954400 | 66400 | 66400 | 66400 | 66400 | 143 |
| 438 | 20231025 | 111400 | 3955459200 | 66500 | 66500 | 66500 | 66500 | 2 |
| 439 | 20231025 | 111300 | 3955326200 | 66400 | 66400 | 66400 | 66400 | 61 |
| 440 | 20231025 | 111200 | 3951275800 | 66400 | 66400 | 66400 | 66400 | 153 |
| 441 | 20231025 | 111100 | 3941116600 | 66500 | 66500 | 66500 | 66500 | 6 |
| 442 | 20231025 | 111000 | 3940717600 | 66500 | 66500 | 66500 | 66500 | 129 |
| 443 | 20231025 | 110900 | 3932139100 | 66500 | 66500 | 66500 | 66500 | 4 |
| 444 | 20231025 | 110800 | 3931873100 | 66600 | 66600 | 66600 | 66600 | 34 |
| 445 | 20231025 | 110700 | 3929608700 | 66500 | 66500 | 66500 | 66500 | 3 |
| 446 | 20231025 | 110600 | 3929409200 | 66500 | 66600 | 66600 | 66500 | 70 |
| 447 | 20231025 | 110500 | 3924749200 | 66600 | 66300 | 66800 | 66300 | 3291 |
| 448 | 20231025 | 110400 | 3705920100 | 66400 | 66500 | 66500 | 66400 | 342 |
| 449 | 20231025 | 110300 | 3683192500 | 66600 | 66600 | 66600 | 66500 | 304 |
| 450 | 20231025 | 110200 | 3662959900 | 66700 | 66700 | 66700 | 66600 | 26 |
| 451 | 20231025 | 110100 | 3661227200 | 66600 | 66700 | 66700 | 66600 | 229 |
| 452 | 20231025 | 110000 | 3645960900 | 66800 | 66800 | 66800 | 66800 | 84 |
| 453 | 20231025 | 105900 | 3640349700 | 66700 | 66800 | 66800 | 66700 | 71 |
| 454 | 20231025 | 105800 | 3635607000 | 66900 | 66800 | 66900 | 66800 | 75 |
| 455 | 20231025 | 105700 | 3630593600 | 66800 | 66800 | 66800 | 66800 | 57 |
| 456 | 20231025 | 105600 | 3626786000 | 66700 | 66700 | 66700 | 66700 | 89 |
| 457 | 20231025 | 105500 | 3620849700 | 66600 | 66600 | 66600 | 66600 | 141 |
| 458 | 20231025 | 105400 | 3611459100 | 66500 | 66600 | 66600 | 66500 | 36 |
| 459 | 20231025 | 105300 | 3609065000 | 66600 | 66600 | 66600 | 66600 | 170 |
| 460 | 20231025 | 105200 | 3597743000 | 66600 | 66500 | 66600 | 66500 | 56 |
| 461 | 20231025 | 105100 | 3594016400 | 66700 | 66700 | 66700 | 66600 | 153 |
| 462 | 20231025 | 105000 | 3583822900 | 66600 | 66600 | 66700 | 66600 | 69 |
| 463 | 20231025 | 104900 | 3579222000 | 66600 | 66500 | 66600 | 66500 | 58 |
| 464 | 20231025 | 104800 | 3575362600 | 66500 | 66600 | 66600 | 66500 | 35 |
| 465 | 20231025 | 104700 | 3573035000 | 66600 | 66600 | 66600 | 66500 | 248 |
| 466 | 20231025 | 104600 | 3556538900 | 66600 | 66600 | 66700 | 66500 | 506 |
| 467 | 20231025 | 104500 | 3522837200 | 66700 | 67000 | 67000 | 66700 | 754 |
| 468 | 20231025 | 104400 | 3472406900 | 67000 | 66900 | 67000 | 66900 | 57 |
| 469 | 20231025 | 104300 | 3468590400 | 67000 | 67000 | 67000 | 67000 | 103 |
| 470 | 20231025 | 104200 | 3461689400 | 67000 | 67000 | 67000 | 67000 | 30 |
| 471 | 20231025 | 104100 | 3459679400 | 67000 | 67000 | 67000 | 67000 | 35 |
| 472 | 20231025 | 104000 | 3457334400 | 67100 | 67000 | 67100 | 67000 | 79 |
| 473 | 20231025 | 103900 | 3452038200 | 67000 | 67000 | 67000 | 67000 | 152 |
| 474 | 20231025 | 103800 | 3441854200 | 67000 | 67000 | 67000 | 67000 | 53 |
| 475 | 20231025 | 103700 | 3438303200 | 66900 | 67000 | 67000 | 66900 | 37 |
| 476 | 20231025 | 103600 | 3435824500 | 67000 | 67000 | 67000 | 67000 | 57 |
| 477 | 20231025 | 103500 | 3432005500 | 67000 | 67000 | 67000 | 67000 | 55 |
| 478 | 20231025 | 103400 | 3428320500 | 67000 | 67000 | 67000 | 67000 | 43 |
| 479 | 20231025 | 103300 | 3425439500 | 67000 | 67000 | 67000 | 66900 | 137 |
| 480 | 20231025 | 103200 | 3416271200 | 67000 | 67100 | 67200 | 67000 | 202 |
| 481 | 20231025 | 103100 | 3402725900 | 67100 | 67100 | 67100 | 67100 | 33 |
| 482 | 20231025 | 103000 | 3400511600 | 67200 | 67200 | 67200 | 67200 | 45 |
| 483 | 20231025 | 102900 | 3397487600 | 67100 | 67000 | 67100 | 67000 | 68 |
| 484 | 20231025 | 102800 | 3392929100 | 67000 | 67000 | 67000 | 67000 | 26 |
| 485 | 20231025 | 102700 | 3391187100 | 67000 | 67000 | 67000 | 67000 | 82 |
| 486 | 20231025 | 102600 | 3385693100 | 67000 | 67100 | 67200 | 67000 | 103 |
| 487 | 20231025 | 102500 | 3378788900 | 67100 | 67000 | 67100 | 67000 | 211 |
| 488 | 20231025 | 102400 | 3364642000 | 67000 | 67200 | 67200 | 67000 | 632 |
| 489 | 20231025 | 102300 | 3322290300 | 67100 | 66900 | 67100 | 66900 | 670 |
| 490 | 20231025 | 102200 | 3277353200 | 66900 | 66900 | 67000 | 66900 | 42 |
| 491 | 20231025 | 102100 | 3274543300 | 66900 | 66900 | 67000 | 66900 | 57 |
| 492 | 20231025 | 102000 | 3270725600 | 66900 | 66900 | 66900 | 66900 | 80 |
| 493 | 20231025 | 101900 | 3265373600 | 66900 | 66900 | 66900 | 66900 | 28 |
| 494 | 20231025 | 101800 | 3263500400 | 66800 | 66900 | 66900 | 66800 | 264 |
| 495 | 20231025 | 101700 | 3245839400 | 66900 | 66900 | 66900 | 66800 | 217 |
| 496 | 20231025 | 101600 | 3231332100 | 66900 | 67100 | 67100 | 66900 | 381 |
| 497 | 20231025 | 101500 | 3205805000 | 67100 | 67000 | 67100 | 67000 | 160 |
| 498 | 20231025 | 101400 | 3195083600 | 66900 | 67000 | 67000 | 66900 | 123 |
| 499 | 20231025 | 101300 | 3186852600 | 67000 | 66800 | 67000 | 66800 | 763 |
| 500 | 20231025 | 101200 | 3135798100 | 66800 | 66800 | 66800 | 66800 | 82 |
| 501 | 20231025 | 101100 | 3130320500 | 66800 | 66800 | 66900 | 66700 | 125 |
| 502 | 20231025 | 101000 | 3121979700 | 66800 | 66800 | 66900 | 66700 | 148 |
| 503 | 20231025 | 100900 | 3112093400 | 66800 | 66800 | 66800 | 66800 | 112 |
| 504 | 20231025 | 100800 | 3104611800 | 66800 | 66800 | 66800 | 66800 | 23 |
| 505 | 20231025 | 100700 | 3103075400 | 66800 | 66800 | 66800 | 66700 | 56 |
| 506 | 20231025 | 100600 | 3099339100 | 66800 | 66700 | 66800 | 66700 | 326 |
| 507 | 20231025 | 100500 | 3077564800 | 66700 | 66900 | 66900 | 66700 | 163 |
| 508 | 20231025 | 100400 | 3066688000 | 66900 | 66700 | 66900 | 66700 | 402 |
| 509 | 20231025 | 100300 | 3039842100 | 66700 | 66600 | 66700 | 66600 | 764 |
| 510 | 20231025 | 100200 | 2988895300 | 66600 | 66600 | 66700 | 66500 | 550 |
| 511 | 20231025 | 100100 | 2952223000 | 66700 | 66500 | 66700 | 66500 | 250 |
| 512 | 20231025 | 100000 | 2935554600 | 66600 | 66500 | 66600 | 66400 | 169 |
| 513 | 20231025 | 095900 | 2924306600 | 66500 | 66400 | 66500 | 66400 | 205 |
| 514 | 20231025 | 095800 | 2910693900 | 66400 | 66500 | 66500 | 66300 | 1524 |
| 515 | 20231025 | 095700 | 2809440800 | 66500 | 66600 | 66600 | 66500 | 200 |
| 516 | 20231025 | 095600 | 2796135500 | 66500 | 66300 | 66500 | 66300 | 241 |
| 517 | 20231025 | 095500 | 2780135500 | 66400 | 66300 | 66400 | 66300 | 306 |
| 518 | 20231025 | 095400 | 2759817400 | 66300 | 66300 | 66400 | 66300 | 189 |
| 519 | 20231025 | 095300 | 2747286000 | 66200 | 66200 | 66300 | 66200 | 99 |
| 520 | 20231025 | 095200 | 2740729700 | 66200 | 66000 | 66200 | 66000 | 537 |
| 521 | 20231025 | 095100 | 2705260500 | 66000 | 66000 | 66000 | 65900 | 245 |
| 522 | 20231025 | 095000 | 2689102200 | 66000 | 66000 | 66000 | 65900 | 122 |
| 523 | 20231025 | 094900 | 2681052800 | 66000 | 66000 | 66100 | 66000 | 275 |
| 524 | 20231025 | 094800 | 2662900400 | 66000 | 66300 | 66300 | 66000 | 580 |
| 525 | 20231025 | 094700 | 2624547000 | 66300 | 66200 | 66300 | 66100 | 282 |
| 526 | 20231025 | 094600 | 2605883400 | 66200 | 66100 | 66200 | 66100 | 110 |
| 527 | 20231025 | 094500 | 2598606500 | 66100 | 66100 | 66100 | 66100 | 69 |
| 528 | 20231025 | 094400 | 2594045600 | 66100 | 66100 | 66100 | 66100 | 124 |
| 529 | 20231025 | 094300 | 2585849200 | 66100 | 65900 | 66100 | 65900 | 428 |
| 530 | 20231025 | 094200 | 2557606300 | 66000 | 66000 | 66000 | 66000 | 81 |
| 531 | 20231025 | 094100 | 2552260300 | 66000 | 66000 | 66000 | 65900 | 73 |
| 532 | 20231025 | 094000 | 2547445000 | 66000 | 66300 | 66300 | 65900 | 4587 |
| 533 | 20231025 | 093900 | 2244396700 | 66200 | 66300 | 66300 | 66200 | 94 |
| 534 | 20231025 | 093800 | 2238168800 | 66300 | 66300 | 66300 | 66300 | 146 |
| 535 | 20231025 | 093700 | 2228489000 | 66300 | 66400 | 66400 | 66200 | 307 |
| 536 | 20231025 | 093600 | 2208151200 | 66400 | 66300 | 66400 | 66300 | 110 |
| 537 | 20231025 | 093500 | 2200858100 | 66300 | 66300 | 66400 | 66300 | 543 |
| 538 | 20231025 | 093400 | 2164854800 | 66300 | 66400 | 66400 | 66300 | 72 |
| 539 | 20231025 | 093300 | 2160076200 | 66400 | 66300 | 66400 | 66300 | 493 |
| 540 | 20231025 | 093200 | 2127388100 | 66300 | 66300 | 66300 | 66200 | 50 |
| 541 | 20231025 | 093100 | 2124073900 | 66300 | 66300 | 66300 | 66300 | 91 |
| 542 | 20231025 | 093000 | 2118040600 | 66300 | 66500 | 66500 | 66200 | 859 |
| 543 | 20231025 | 092900 | 2061032900 | 66500 | 66500 | 66500 | 66400 | 186 |
| 544 | 20231025 | 092800 | 2048668200 | 66500 | 66600 | 66600 | 66500 | 540 |
| 545 | 20231025 | 092700 | 2012747500 | 66600 | 66700 | 66700 | 66500 | 537 |
| 546 | 20231025 | 092600 | 1976987200 | 66700 | 66700 | 66700 | 66700 | 32 |
| 547 | 20231025 | 092500 | 1974852800 | 66700 | 66700 | 66700 | 66700 | 125 |
| 548 | 20231025 | 092400 | 1966515300 | 66800 | 66700 | 66900 | 66700 | 654 |
| 549 | 20231025 | 092300 | 1922844400 | 66700 | 66600 | 66700 | 66600 | 263 |
| 550 | 20231025 | 092200 | 1905326100 | 66600 | 66400 | 66600 | 66400 | 240 |
| 551 | 20231025 | 092100 | 1889357000 | 66400 | 66500 | 66600 | 66400 | 636 |
| 552 | 20231025 | 092000 | 1847068300 | 66400 | 66200 | 66400 | 66200 | 132 |
| 553 | 20231025 | 091900 | 1838317900 | 66200 | 66100 | 66300 | 66100 | 150 |
| 554 | 20231025 | 091800 | 1828395300 | 66300 | 66200 | 66300 | 66100 | 345 |
| 555 | 20231025 | 091700 | 1805558200 | 66200 | 66300 | 66300 | 66100 | 304 |
| 556 | 20231025 | 091600 | 1785435300 | 66300 | 66500 | 66500 | 66300 | 251 |
| 557 | 20231025 | 091500 | 1768757000 | 66500 | 66300 | 66500 | 66300 | 234 |
| 558 | 20231025 | 091400 | 1753234900 | 66300 | 66200 | 66300 | 66200 | 110 |
| 559 | 20231025 | 091300 | 1745949000 | 66200 | 66100 | 66200 | 66000 | 970 |
| 560 | 20231025 | 091200 | 1681825100 | 66100 | 66200 | 66200 | 66000 | 942 |
| 561 | 20231025 | 091100 | 1619516900 | 66200 | 66300 | 66300 | 66000 | 691 |
| 562 | 20231025 | 091000 | 1573834000 | 66200 | 66300 | 66500 | 66200 | 1001 |
| 563 | 20231025 | 090900 | 1507423600 | 66200 | 66700 | 66700 | 66200 | 465 |
| 564 | 20231025 | 090800 | 1476523700 | 66600 | 66400 | 66700 | 66300 | 2121 |
| 565 | 20231025 | 090700 | 1335343400 | 66500 | 66400 | 66500 | 66400 | 173 |
| 566 | 20231025 | 090600 | 1323840700 | 66400 | 66500 | 66600 | 66000 | 6419 |
| 567 | 20231025 | 090500 | 899048600 | 66400 | 66500 | 66500 | 66400 | 344 |
| 568 | 20231025 | 090400 | 876185200 | 66400 | 66600 | 66600 | 66300 | 1365 |
| 569 | 20231025 | 090300 | 785522200 | 66700 | 66900 | 67000 | 66700 | 1013 |
| 570 | 20231025 | 090200 | 717889200 | 66900 | 66900 | 67000 | 66800 | 1175 |
| 571 | 20231025 | 090100 | 639333300 | 66900 | 67700 | 67700 | 66800 | 5365 |
| 572 | 20231025 | 090000 | 278152000 | 67800 | 67100 | 67800 | 67000 | 4082 |