31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183000 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 4193 |
| 3 | 20231031 | 182900 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20231031 | 182800 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20231031 | 182700 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20231031 | 182600 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20231031 | 182500 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20231031 | 182400 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20231031 | 182300 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20231031 | 182200 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20231031 | 182100 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20231031 | 182000 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20231031 | 181900 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20231031 | 181800 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20231031 | 181700 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20231031 | 181600 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20231031 | 181500 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20231031 | 181400 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20231031 | 181300 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20231031 | 181200 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20231031 | 181100 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20231031 | 181000 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20231031 | 180900 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20231031 | 180800 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20231031 | 180700 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20231031 | 180600 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20231031 | 180500 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20231031 | 180400 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20231031 | 180300 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20231031 | 180200 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20231031 | 180100 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20231031 | 180000 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 4193 |
| 33 | 20231031 | 175900 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20231031 | 175800 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20231031 | 175700 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20231031 | 175600 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20231031 | 175500 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20231031 | 175400 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20231031 | 175300 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20231031 | 175200 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20231031 | 175100 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20231031 | 175000 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20231031 | 174900 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20231031 | 174800 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20231031 | 174700 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20231031 | 174600 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20231031 | 174500 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20231031 | 174400 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20231031 | 174300 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20231031 | 174200 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20231031 | 174100 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20231031 | 174000 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20231031 | 173900 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20231031 | 173800 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20231031 | 173700 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20231031 | 173600 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20231031 | 173500 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20231031 | 173400 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20231031 | 173300 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20231031 | 173200 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20231031 | 173100 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20231031 | 173000 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 4193 |
| 63 | 20231031 | 172900 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20231031 | 172800 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20231031 | 172700 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20231031 | 172600 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20231031 | 172500 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20231031 | 172400 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20231031 | 172300 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20231031 | 172200 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20231031 | 172100 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20231031 | 172000 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20231031 | 171900 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20231031 | 171800 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20231031 | 171700 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20231031 | 171600 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20231031 | 171500 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20231031 | 171400 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20231031 | 171300 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20231031 | 171200 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20231031 | 171100 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20231031 | 171000 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20231031 | 170900 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20231031 | 170800 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20231031 | 170700 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20231031 | 170600 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20231031 | 170500 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20231031 | 170400 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20231031 | 170300 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20231031 | 170200 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20231031 | 170100 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20231031 | 170000 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 4193 |
| 93 | 20231031 | 165900 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20231031 | 165800 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20231031 | 165700 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20231031 | 165600 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20231031 | 165500 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20231031 | 165400 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20231031 | 165300 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20231031 | 165200 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20231031 | 165100 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20231031 | 165000 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20231031 | 164900 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20231031 | 164800 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20231031 | 164700 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20231031 | 164600 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20231031 | 164500 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20231031 | 164400 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20231031 | 164300 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20231031 | 164200 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20231031 | 164100 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20231031 | 164000 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20231031 | 163900 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20231031 | 163800 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20231031 | 163700 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20231031 | 163600 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20231031 | 163500 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20231031 | 163400 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20231031 | 163300 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20231031 | 163200 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20231031 | 163100 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20231031 | 163000 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 4193 |
| 123 | 20231031 | 162900 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20231031 | 162800 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20231031 | 162700 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20231031 | 162600 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20231031 | 162500 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20231031 | 162400 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20231031 | 162300 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20231031 | 162200 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20231031 | 162100 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20231031 | 162000 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20231031 | 161900 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20231031 | 161800 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20231031 | 161700 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20231031 | 161600 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20231031 | 161500 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20231031 | 161400 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20231031 | 161300 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20231031 | 161200 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20231031 | 161100 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20231031 | 161000 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20231031 | 160900 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20231031 | 160800 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20231031 | 160700 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20231031 | 160600 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20231031 | 160500 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20231031 | 160400 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20231031 | 160300 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20231031 | 160200 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20231031 | 160100 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20231031 | 160000 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 4193 |
| 153 | 20231031 | 155900 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20231031 | 155800 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20231031 | 155700 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20231031 | 155600 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20231031 | 155500 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20231031 | 155400 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20231031 | 155300 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20231031 | 155200 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20231031 | 155100 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20231031 | 155000 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20231031 | 154900 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20231031 | 154800 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20231031 | 154700 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20231031 | 154600 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20231031 | 154500 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20231031 | 154400 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20231031 | 154300 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20231031 | 154200 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20231031 | 154100 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20231031 | 154000 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20231031 | 153900 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20231031 | 153800 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20231031 | 153700 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20231031 | 153600 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20231031 | 153500 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20231031 | 153400 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20231031 | 153300 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20231031 | 153200 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20231031 | 153100 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20231031 | 153000 | 13816812300 | 61400 | 61400 | 61400 | 61400 | 8386 |
| 183 | 20231031 | 152900 | 13559362100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20231031 | 152800 | 13559362100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20231031 | 152700 | 13559362100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20231031 | 152600 | 13559362100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20231031 | 152500 | 13559362100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20231031 | 152400 | 13559362100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20231031 | 152300 | 13559362100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20231031 | 152200 | 13559362100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20231031 | 152100 | 13559362100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20231031 | 152000 | 13559362100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20231031 | 151900 | 13559362100 | 61600 | 61500 | 61600 | 61500 | 1010 |
| 194 | 20231031 | 151800 | 13497192600 | 61500 | 61500 | 61500 | 61400 | 563 |
| 195 | 20231031 | 151700 | 13462573200 | 61500 | 61500 | 61500 | 61400 | 766 |
| 196 | 20231031 | 151600 | 13415533200 | 61500 | 61600 | 61600 | 61400 | 230 |
| 197 | 20231031 | 151500 | 13401387700 | 61600 | 61500 | 61600 | 61400 | 1690 |
| 198 | 20231031 | 151400 | 13297458700 | 61500 | 61500 | 61500 | 61400 | 805 |
| 199 | 20231031 | 151300 | 13248028200 | 61500 | 61500 | 61500 | 61400 | 440 |
| 200 | 20231031 | 151200 | 13221005000 | 61400 | 61500 | 61600 | 61400 | 1890 |
| 201 | 20231031 | 151100 | 13104885100 | 61500 | 61300 | 61500 | 61300 | 1188 |
| 202 | 20231031 | 151000 | 13031966000 | 61300 | 61200 | 61300 | 61200 | 1157 |
| 203 | 20231031 | 150900 | 12961060300 | 61200 | 61200 | 61300 | 61100 | 780 |
| 204 | 20231031 | 150800 | 12913348000 | 61200 | 61200 | 61300 | 61100 | 933 |
| 205 | 20231031 | 150700 | 12856251800 | 61200 | 61300 | 61400 | 61200 | 741 |
| 206 | 20231031 | 150600 | 12810873800 | 61300 | 61200 | 61300 | 61200 | 1134 |
| 207 | 20231031 | 150500 | 12741457100 | 61200 | 61200 | 61300 | 61100 | 638 |
| 208 | 20231031 | 150400 | 12702385400 | 61200 | 61200 | 61300 | 61100 | 966 |
| 209 | 20231031 | 150300 | 12643271400 | 61300 | 61300 | 61400 | 61000 | 6881 |
| 210 | 20231031 | 150200 | 12222739900 | 61300 | 61400 | 61500 | 61300 | 389 |
| 211 | 20231031 | 150100 | 12198858300 | 61400 | 61300 | 61500 | 61300 | 269 |
| 212 | 20231031 | 150000 | 12182347700 | 61300 | 61400 | 61500 | 61300 | 963 |
| 213 | 20231031 | 145900 | 12123235400 | 61400 | 61400 | 61500 | 61400 | 405 |
| 214 | 20231031 | 145800 | 12098353400 | 61400 | 61400 | 61500 | 61400 | 486 |
| 215 | 20231031 | 145700 | 12068509700 | 61400 | 61500 | 61500 | 61400 | 1147 |
| 216 | 20231031 | 145600 | 11998079300 | 61400 | 61500 | 61600 | 61400 | 1186 |
| 217 | 20231031 | 145500 | 11925133500 | 61500 | 61500 | 61600 | 61400 | 1112 |
| 218 | 20231031 | 145400 | 11856795100 | 61500 | 61500 | 61600 | 61400 | 1195 |
| 219 | 20231031 | 145300 | 11783304900 | 61400 | 61500 | 61500 | 61400 | 176 |
| 220 | 20231031 | 145200 | 11772496800 | 61400 | 61400 | 61500 | 61300 | 285 |
| 221 | 20231031 | 145100 | 11754998200 | 61400 | 61500 | 61600 | 61300 | 917 |
| 222 | 20231031 | 145000 | 11698637600 | 61500 | 61400 | 61700 | 61400 | 1055 |
| 223 | 20231031 | 144900 | 11633751300 | 61400 | 61400 | 61500 | 61300 | 2502 |
| 224 | 20231031 | 144800 | 11480221700 | 61400 | 61500 | 61600 | 61400 | 1754 |
| 225 | 20231031 | 144700 | 11372333400 | 61400 | 61400 | 61500 | 61300 | 1289 |
| 226 | 20231031 | 144600 | 11293178800 | 61400 | 61600 | 61600 | 61400 | 2346 |
| 227 | 20231031 | 144500 | 11148895500 | 61600 | 61500 | 61600 | 61500 | 2043 |
| 228 | 20231031 | 144400 | 11023244500 | 61500 | 61700 | 61700 | 61500 | 859 |
| 229 | 20231031 | 144300 | 10970364800 | 61600 | 61600 | 61800 | 61600 | 3113 |
| 230 | 20231031 | 144200 | 10778511900 | 61600 | 61600 | 61700 | 61500 | 1537 |
| 231 | 20231031 | 144100 | 10683833500 | 61600 | 61700 | 61800 | 61600 | 2090 |
| 232 | 20231031 | 144000 | 10554881100 | 61600 | 61500 | 61700 | 61500 | 1429 |
| 233 | 20231031 | 143900 | 10466931100 | 61600 | 61500 | 61700 | 61400 | 877 |
| 234 | 20231031 | 143800 | 10412936600 | 61600 | 61500 | 61700 | 61300 | 1498 |
| 235 | 20231031 | 143700 | 10320809400 | 61600 | 61500 | 61600 | 61500 | 203 |
| 236 | 20231031 | 143600 | 10308321500 | 61500 | 61500 | 61700 | 61500 | 477 |
| 237 | 20231031 | 143500 | 10278952600 | 61600 | 61400 | 61800 | 61400 | 3695 |
| 238 | 20231031 | 143400 | 10051558200 | 61400 | 61400 | 61600 | 61400 | 736 |
| 239 | 20231031 | 143300 | 10006342400 | 61600 | 61600 | 61700 | 61500 | 336 |
| 240 | 20231031 | 143200 | 9985662600 | 61600 | 61500 | 61800 | 61400 | 1435 |
| 241 | 20231031 | 143100 | 9897365300 | 61500 | 61700 | 61700 | 61500 | 2449 |
| 242 | 20231031 | 143000 | 9746706300 | 61700 | 61800 | 61800 | 61600 | 323 |
| 243 | 20231031 | 142900 | 9726806400 | 61700 | 61800 | 61800 | 61600 | 347 |
| 244 | 20231031 | 142800 | 9705395300 | 61800 | 61800 | 61800 | 61800 | 16 |
| 245 | 20231031 | 142700 | 9704406500 | 61800 | 61800 | 61800 | 61800 | 24 |
| 246 | 20231031 | 142600 | 9702923300 | 61800 | 61900 | 61900 | 61800 | 149 |
| 247 | 20231031 | 142500 | 9693713700 | 61900 | 61900 | 61900 | 61800 | 105 |
| 248 | 20231031 | 142400 | 9687217500 | 61900 | 61800 | 61900 | 61800 | 421 |
| 249 | 20231031 | 142300 | 9661197500 | 61800 | 61900 | 61900 | 61700 | 318 |
| 250 | 20231031 | 142200 | 9641558600 | 61900 | 61900 | 61900 | 61700 | 129 |
| 251 | 20231031 | 142100 | 9633597100 | 61900 | 61700 | 61900 | 61700 | 286 |
| 252 | 20231031 | 142000 | 9615923900 | 61800 | 61700 | 61800 | 61700 | 162 |
| 253 | 20231031 | 141900 | 9605926700 | 61800 | 61800 | 61800 | 61700 | 208 |
| 254 | 20231031 | 141800 | 9593091000 | 61800 | 61700 | 61800 | 61600 | 348 |
| 255 | 20231031 | 141700 | 9571627200 | 61700 | 61700 | 61700 | 61600 | 19 |
| 256 | 20231031 | 141600 | 9570455100 | 61800 | 61800 | 61800 | 61700 | 41 |
| 257 | 20231031 | 141500 | 9567923000 | 61800 | 61800 | 61800 | 61700 | 106 |
| 258 | 20231031 | 141400 | 9561377700 | 61800 | 61800 | 61900 | 61700 | 291 |
| 259 | 20231031 | 141300 | 9543416900 | 61800 | 61800 | 61900 | 61700 | 173 |
| 260 | 20231031 | 141200 | 9532728400 | 61800 | 61900 | 61900 | 61800 | 124 |
| 261 | 20231031 | 141100 | 9525062800 | 61900 | 61800 | 61900 | 61800 | 345 |
| 262 | 20231031 | 141000 | 9503733500 | 61800 | 61900 | 61900 | 61800 | 58 |
| 263 | 20231031 | 140900 | 9500148900 | 61800 | 62000 | 62000 | 61800 | 61 |
| 264 | 20231031 | 140800 | 9496374900 | 62000 | 62000 | 62000 | 62000 | 38 |
| 265 | 20231031 | 140700 | 9494018900 | 61900 | 62000 | 62000 | 61900 | 152 |
| 266 | 20231031 | 140600 | 9484608000 | 62000 | 61900 | 62000 | 61900 | 188 |
| 267 | 20231031 | 140500 | 9472969100 | 61800 | 61900 | 61900 | 61600 | 3365 |
| 268 | 20231031 | 140400 | 9265400100 | 61900 | 62000 | 62000 | 61800 | 367 |
| 269 | 20231031 | 140300 | 9242692000 | 62000 | 62000 | 62100 | 62000 | 18 |
| 270 | 20231031 | 140200 | 9241575400 | 62000 | 62000 | 62000 | 61900 | 33 |
| 271 | 20231031 | 140100 | 9239529900 | 62000 | 62000 | 62000 | 62000 | 44 |
| 272 | 20231031 | 140000 | 9236801900 | 62000 | 62000 | 62100 | 62000 | 69 |
| 273 | 20231031 | 135900 | 9232523000 | 62100 | 62100 | 62100 | 62000 | 33 |
| 274 | 20231031 | 135800 | 9230474700 | 62100 | 62000 | 62200 | 61700 | 1131 |
| 275 | 20231031 | 135700 | 9160333600 | 61900 | 61900 | 62000 | 61800 | 881 |
| 276 | 20231031 | 135600 | 9105801800 | 61900 | 62000 | 62000 | 61900 | 24 |
| 277 | 20231031 | 135500 | 9104314000 | 62000 | 62100 | 62100 | 62000 | 19 |
| 278 | 20231031 | 135400 | 9103135000 | 62100 | 62100 | 62100 | 61900 | 223 |
| 279 | 20231031 | 135300 | 9089320900 | 62000 | 62100 | 62100 | 62000 | 47 |
| 280 | 20231031 | 135200 | 9086402400 | 62100 | 61900 | 62100 | 61900 | 680 |
| 281 | 20231031 | 135100 | 9044240900 | 61900 | 62000 | 62000 | 61900 | 141 |
| 282 | 20231031 | 135000 | 9035510600 | 62000 | 62000 | 62000 | 61800 | 143 |
| 283 | 20231031 | 134900 | 9026662200 | 62100 | 62100 | 62100 | 62000 | 128 |
| 284 | 20231031 | 134800 | 9018721600 | 62100 | 62100 | 62100 | 62000 | 52 |
| 285 | 20231031 | 134700 | 9015492500 | 62100 | 62100 | 62100 | 62000 | 15 |
| 286 | 20231031 | 134600 | 9014562000 | 62100 | 62000 | 62100 | 62000 | 64 |
| 287 | 20231031 | 134500 | 9010592500 | 62100 | 61900 | 62100 | 61800 | 1165 |
| 288 | 20231031 | 134400 | 8938482100 | 61900 | 62100 | 62100 | 61900 | 969 |
| 289 | 20231031 | 134300 | 8878378900 | 62100 | 62100 | 62200 | 62100 | 56 |
| 290 | 20231031 | 134200 | 8874900200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 291 | 20231031 | 134100 | 8874900200 | 62200 | 62200 | 62200 | 62100 | 77 |
| 292 | 20231031 | 134000 | 8870111100 | 62200 | 62200 | 62200 | 62200 | 12 |
| 293 | 20231031 | 133900 | 8869364700 | 62200 | 62100 | 62200 | 62100 | 161 |
| 294 | 20231031 | 133800 | 8859363400 | 62200 | 61900 | 62200 | 61900 | 2543 |
| 295 | 20231031 | 133700 | 8701617300 | 62000 | 62000 | 62000 | 62000 | 21 |
| 296 | 20231031 | 133600 | 8700315300 | 61900 | 61900 | 61900 | 61900 | 140 |
| 297 | 20231031 | 133500 | 8691649300 | 61900 | 61900 | 62000 | 61900 | 60 |
| 298 | 20231031 | 133400 | 8687934200 | 61900 | 62000 | 62000 | 61900 | 203 |
| 299 | 20231031 | 133300 | 8675367400 | 61900 | 61900 | 61900 | 61900 | 133 |
| 300 | 20231031 | 133200 | 8667134700 | 61900 | 61900 | 62000 | 61900 | 100 |
| 301 | 20231031 | 133100 | 8660943600 | 61900 | 61900 | 61900 | 61900 | 27 |
| 302 | 20231031 | 133000 | 8659272300 | 62000 | 62000 | 62000 | 62000 | 560 |
| 303 | 20231031 | 132900 | 8624552300 | 62000 | 62100 | 62100 | 62000 | 282 |
| 304 | 20231031 | 132800 | 8607051200 | 62000 | 61900 | 62100 | 61900 | 1485 |
| 305 | 20231031 | 132700 | 8514996800 | 61900 | 61900 | 61900 | 61900 | 61 |
| 306 | 20231031 | 132600 | 8511220900 | 61900 | 61900 | 62000 | 61900 | 1922 |
| 307 | 20231031 | 132500 | 8392235700 | 61800 | 61900 | 61900 | 61800 | 572 |
| 308 | 20231031 | 132400 | 8356831500 | 61900 | 61800 | 61900 | 61800 | 226 |
| 309 | 20231031 | 132300 | 8342858200 | 61800 | 61900 | 61900 | 61700 | 9381 |
| 310 | 20231031 | 132200 | 7763216000 | 62000 | 62000 | 62000 | 61900 | 1715 |
| 311 | 20231031 | 132100 | 7656886100 | 62100 | 62100 | 62200 | 62100 | 150 |
| 312 | 20231031 | 132000 | 7647570000 | 62100 | 62200 | 62200 | 62100 | 24 |
| 313 | 20231031 | 131900 | 7646078500 | 62100 | 62100 | 62200 | 62100 | 329 |
| 314 | 20231031 | 131800 | 7625645300 | 62100 | 62200 | 62200 | 62100 | 278 |
| 315 | 20231031 | 131700 | 7608380400 | 62100 | 62100 | 62100 | 62100 | 43 |
| 316 | 20231031 | 131600 | 7605710100 | 62200 | 62200 | 62200 | 62000 | 1534 |
| 317 | 20231031 | 131500 | 7510431400 | 62200 | 62300 | 62300 | 62100 | 1084 |
| 318 | 20231031 | 131400 | 7443013500 | 62300 | 62300 | 62300 | 62200 | 715 |
| 319 | 20231031 | 131300 | 7398471600 | 62400 | 62400 | 62400 | 62300 | 511 |
| 320 | 20231031 | 131200 | 7366587100 | 62500 | 62500 | 62500 | 62500 | 51 |
| 321 | 20231031 | 131100 | 7363399600 | 62500 | 62500 | 62500 | 62400 | 135 |
| 322 | 20231031 | 131000 | 7354962300 | 62500 | 62500 | 62600 | 62500 | 78 |
| 323 | 20231031 | 130900 | 7350086200 | 62500 | 62400 | 62500 | 62400 | 1031 |
| 324 | 20231031 | 130800 | 7285655800 | 62400 | 62400 | 62400 | 62300 | 42 |
| 325 | 20231031 | 130700 | 7283035200 | 62400 | 62400 | 62400 | 62400 | 97 |
| 326 | 20231031 | 130600 | 7276982400 | 62300 | 62400 | 62400 | 62300 | 173 |
| 327 | 20231031 | 130500 | 7266197600 | 62400 | 62400 | 62400 | 62400 | 91 |
| 328 | 20231031 | 130400 | 7260519200 | 62400 | 62400 | 62400 | 62400 | 194 |
| 329 | 20231031 | 130300 | 7248413600 | 62400 | 62500 | 62500 | 62400 | 103 |
| 330 | 20231031 | 130200 | 7241979200 | 62500 | 62500 | 62500 | 62500 | 158 |
| 331 | 20231031 | 130100 | 7232104200 | 62400 | 62500 | 62500 | 62400 | 44 |
| 332 | 20231031 | 130000 | 7229354700 | 62500 | 62500 | 62500 | 62500 | 91 |
| 333 | 20231031 | 125900 | 7223667200 | 62500 | 62300 | 62500 | 62300 | 1621 |
| 334 | 20231031 | 125800 | 7122579800 | 62300 | 62300 | 62300 | 62200 | 1591 |
| 335 | 20231031 | 125700 | 7023581800 | 62300 | 62400 | 62400 | 62300 | 31 |
| 336 | 20231031 | 125600 | 7021649400 | 62300 | 62400 | 62400 | 62300 | 13 |
| 337 | 20231031 | 125500 | 7020838400 | 62300 | 62300 | 62300 | 62300 | 10 |
| 338 | 20231031 | 125400 | 7020215400 | 62400 | 62300 | 62400 | 62300 | 854 |
| 339 | 20231031 | 125300 | 6967010100 | 62300 | 62400 | 62400 | 62300 | 164 |
| 340 | 20231031 | 125200 | 6956792400 | 62400 | 62300 | 62400 | 62300 | 110 |
| 341 | 20231031 | 125100 | 6949937100 | 62300 | 62400 | 62400 | 62300 | 13 |
| 342 | 20231031 | 125000 | 6949126100 | 62300 | 62300 | 62300 | 62300 | 2 |
| 343 | 20231031 | 124900 | 6949001500 | 62400 | 62300 | 62400 | 62200 | 1091 |
| 344 | 20231031 | 124800 | 6881131100 | 62200 | 62400 | 62400 | 62200 | 405 |
| 345 | 20231031 | 124700 | 6855923600 | 62400 | 62400 | 62400 | 62400 | 20 |
| 346 | 20231031 | 124600 | 6854675600 | 62600 | 62600 | 62600 | 62600 | 11 |
| 347 | 20231031 | 124500 | 6853987000 | 62600 | 62500 | 62600 | 62500 | 211 |
| 348 | 20231031 | 124400 | 6840795500 | 62500 | 62300 | 62500 | 62300 | 264 |
| 349 | 20231031 | 124300 | 6824316600 | 62400 | 62400 | 62400 | 62400 | 21 |
| 350 | 20231031 | 124200 | 6823006200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 351 | 20231031 | 124100 | 6823006200 | 62400 | 62300 | 62400 | 62300 | 13 |
| 352 | 20231031 | 124000 | 6822195200 | 62300 | 62300 | 62400 | 62300 | 92 |
| 353 | 20231031 | 123900 | 6816462500 | 62500 | 62500 | 62500 | 62300 | 156 |
| 354 | 20231031 | 123800 | 6806738400 | 62500 | 62500 | 62500 | 62400 | 312 |
| 355 | 20231031 | 123700 | 6787266600 | 62500 | 62500 | 62500 | 62500 | 90 |
| 356 | 20231031 | 123600 | 6781641600 | 62500 | 62500 | 62500 | 62500 | 44 |
| 357 | 20231031 | 123500 | 6778891600 | 62600 | 62600 | 62600 | 62600 | 34 |
| 358 | 20231031 | 123400 | 6776763200 | 62600 | 62600 | 62600 | 62600 | 211 |
| 359 | 20231031 | 123300 | 6763554600 | 62600 | 62600 | 62600 | 62600 | 42 |
| 360 | 20231031 | 123200 | 6760925400 | 62600 | 62400 | 62600 | 62400 | 997 |
| 361 | 20231031 | 123100 | 6698531100 | 62500 | 62400 | 62500 | 62400 | 13 |
| 362 | 20231031 | 123000 | 6697719600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 363 | 20231031 | 122900 | 6697719600 | 62400 | 62400 | 62400 | 62400 | 202 |
| 364 | 20231031 | 122800 | 6685114800 | 62400 | 62400 | 62400 | 62400 | 310 |
| 365 | 20231031 | 122700 | 6665770800 | 62400 | 62400 | 62400 | 62300 | 178 |
| 366 | 20231031 | 122600 | 6654673600 | 62300 | 62300 | 62300 | 62300 | 100 |
| 367 | 20231031 | 122500 | 6648443600 | 62400 | 62200 | 62400 | 62200 | 1581 |
| 368 | 20231031 | 122400 | 6549890200 | 62200 | 62200 | 62300 | 62200 | 814 |
| 369 | 20231031 | 122300 | 6499242300 | 62300 | 62300 | 62300 | 62200 | 643 |
| 370 | 20231031 | 122200 | 6459233900 | 62200 | 62300 | 62300 | 62200 | 1098 |
| 371 | 20231031 | 122100 | 6390828700 | 62300 | 62400 | 62400 | 62300 | 288 |
| 372 | 20231031 | 122000 | 6372866300 | 62300 | 62300 | 62500 | 62300 | 112 |
| 373 | 20231031 | 121900 | 6365887300 | 62400 | 62300 | 62400 | 62300 | 381 |
| 374 | 20231031 | 121800 | 6342142000 | 62400 | 62400 | 62400 | 62300 | 616 |
| 375 | 20231031 | 121700 | 6303747900 | 62400 | 62400 | 62400 | 62400 | 11 |
| 376 | 20231031 | 121600 | 6303061500 | 62400 | 62400 | 62400 | 62300 | 141 |
| 377 | 20231031 | 121500 | 6294263300 | 62500 | 62500 | 62500 | 62500 | 20 |
| 378 | 20231031 | 121400 | 6293013300 | 62400 | 62500 | 62500 | 62400 | 513 |
| 379 | 20231031 | 121300 | 6261002000 | 62400 | 62500 | 62500 | 62400 | 379 |
| 380 | 20231031 | 121200 | 6237345300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 381 | 20231031 | 121100 | 6237345300 | 62500 | 62500 | 62500 | 62500 | 79 |
| 382 | 20231031 | 121000 | 6232407800 | 62500 | 62600 | 62600 | 62500 | 18 |
| 383 | 20231031 | 120900 | 6231282600 | 62600 | 62600 | 62600 | 62600 | 29 |
| 384 | 20231031 | 120800 | 6229467200 | 62700 | 62700 | 62700 | 62700 | 50 |
| 385 | 20231031 | 120700 | 6226332200 | 62700 | 62500 | 62700 | 62400 | 790 |
| 386 | 20231031 | 120600 | 6176947600 | 62500 | 62500 | 62500 | 62400 | 1208 |
| 387 | 20231031 | 120500 | 6101457800 | 62500 | 62700 | 62700 | 62500 | 324 |
| 388 | 20231031 | 120400 | 6081167400 | 62700 | 62600 | 62700 | 62600 | 460 |
| 389 | 20231031 | 120300 | 6052329500 | 62600 | 62700 | 62700 | 62600 | 14 |
| 390 | 20231031 | 120200 | 6051452100 | 62700 | 62600 | 62700 | 62600 | 34 |
| 391 | 20231031 | 120100 | 6049321500 | 62700 | 62600 | 62700 | 62600 | 173 |
| 392 | 20231031 | 120000 | 6038491600 | 62600 | 62600 | 62600 | 62600 | 3 |
| 393 | 20231031 | 115900 | 6038303800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 394 | 20231031 | 115800 | 6038303800 | 62600 | 62500 | 62600 | 62500 | 12 |
| 395 | 20231031 | 115700 | 6037552800 | 62600 | 62600 | 62700 | 62600 | 201 |
| 396 | 20231031 | 115600 | 6024969800 | 62600 | 62600 | 62700 | 62500 | 484 |
| 397 | 20231031 | 115500 | 5994675900 | 62600 | 62500 | 62600 | 62500 | 48 |
| 398 | 20231031 | 115400 | 5991671400 | 62500 | 62600 | 62600 | 62500 | 65 |
| 399 | 20231031 | 115300 | 5987603400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 400 | 20231031 | 115200 | 5987603400 | 62600 | 62500 | 62600 | 62500 | 26 |
| 401 | 20231031 | 115100 | 5985976000 | 62600 | 62500 | 62600 | 62500 | 101 |
| 402 | 20231031 | 115000 | 5979653500 | 62500 | 62600 | 62600 | 62500 | 10 |
| 403 | 20231031 | 114900 | 5979028000 | 62600 | 62600 | 62600 | 62600 | 199 |
| 404 | 20231031 | 114800 | 5966570600 | 62500 | 62500 | 62500 | 62500 | 45 |
| 405 | 20231031 | 114700 | 5963758100 | 62500 | 62700 | 62700 | 62500 | 1225 |
| 406 | 20231031 | 114600 | 5887116700 | 62700 | 62700 | 62700 | 62600 | 399 |
| 407 | 20231031 | 114500 | 5862099600 | 62800 | 62800 | 62800 | 62800 | 23 |
| 408 | 20231031 | 114400 | 5860655200 | 62800 | 62800 | 62800 | 62700 | 96 |
| 409 | 20231031 | 114300 | 5854633400 | 62700 | 62700 | 62700 | 62700 | 5 |
| 410 | 20231031 | 114200 | 5854319900 | 62700 | 62800 | 62800 | 62700 | 88 |
| 411 | 20231031 | 114100 | 5848801700 | 62800 | 62800 | 62800 | 62800 | 2 |
| 412 | 20231031 | 114000 | 5848676100 | 62800 | 62700 | 62800 | 62700 | 34 |
| 413 | 20231031 | 113900 | 5846542700 | 62800 | 62800 | 62800 | 62800 | 50 |
| 414 | 20231031 | 113800 | 5843402700 | 62800 | 62700 | 62800 | 62700 | 71 |
| 415 | 20231031 | 113700 | 5838950900 | 62700 | 62900 | 62900 | 62700 | 945 |
| 416 | 20231031 | 113600 | 5779550500 | 62900 | 62900 | 62900 | 62900 | 10 |
| 417 | 20231031 | 113500 | 5778921500 | 62900 | 62900 | 62900 | 62900 | 10 |
| 418 | 20231031 | 113400 | 5778292500 | 62900 | 62900 | 62900 | 62900 | 2 |
| 419 | 20231031 | 113300 | 5778166700 | 63000 | 63000 | 63000 | 63000 | 8 |
| 420 | 20231031 | 113200 | 5777662700 | 62900 | 62900 | 62900 | 62900 | 1 |
| 421 | 20231031 | 113100 | 5777599800 | 62900 | 63000 | 63000 | 62900 | 3 |
| 422 | 20231031 | 113000 | 5777411000 | 62900 | 63000 | 63000 | 62900 | 81 |
| 423 | 20231031 | 112900 | 5772315100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 424 | 20231031 | 112800 | 5772315100 | 62900 | 62900 | 62900 | 62900 | 2 |
| 425 | 20231031 | 112700 | 5772189300 | 62900 | 63000 | 63000 | 62900 | 21 |
| 426 | 20231031 | 112600 | 5770867400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 427 | 20231031 | 112500 | 5770867400 | 62900 | 62900 | 62900 | 62900 | 3 |
| 428 | 20231031 | 112400 | 5770678700 | 62900 | 62900 | 62900 | 62900 | 10 |
| 429 | 20231031 | 112300 | 5770049700 | 62900 | 62900 | 62900 | 62900 | 14 |
| 430 | 20231031 | 112200 | 5769169100 | 62900 | 62900 | 62900 | 62900 | 2 |
| 431 | 20231031 | 112100 | 5769043300 | 63000 | 62900 | 63000 | 62900 | 84 |
| 432 | 20231031 | 112000 | 5763755700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 433 | 20231031 | 111900 | 5763755700 | 62900 | 62900 | 62900 | 62900 | 2 |
| 434 | 20231031 | 111800 | 5763629900 | 62900 | 62900 | 62900 | 62900 | 20 |
| 435 | 20231031 | 111700 | 5762371900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 436 | 20231031 | 111600 | 5762371900 | 62900 | 62900 | 62900 | 62900 | 125 |
| 437 | 20231031 | 111500 | 5754509400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 438 | 20231031 | 111400 | 5754509400 | 62900 | 62900 | 62900 | 62900 | 386 |
| 439 | 20231031 | 111300 | 5730230000 | 63100 | 63000 | 63100 | 63000 | 10 |
| 440 | 20231031 | 111200 | 5729599200 | 63000 | 63000 | 63000 | 63000 | 350 |
| 441 | 20231031 | 111100 | 5707549200 | 62900 | 63000 | 63000 | 62900 | 82 |
| 442 | 20231031 | 111000 | 5702388400 | 62900 | 63000 | 63000 | 62900 | 232 |
| 443 | 20231031 | 110900 | 5687782700 | 63000 | 63100 | 63100 | 63000 | 11 |
| 444 | 20231031 | 110800 | 5687089600 | 63100 | 63000 | 63100 | 63000 | 314 |
| 445 | 20231031 | 110700 | 5667300600 | 62900 | 63000 | 63000 | 62900 | 3 |
| 446 | 20231031 | 110600 | 5667111800 | 63000 | 63000 | 63000 | 63000 | 5 |
| 447 | 20231031 | 110500 | 5666796800 | 62900 | 63000 | 63000 | 62900 | 343 |
| 448 | 20231031 | 110400 | 5645193000 | 63000 | 63000 | 63000 | 63000 | 3 |
| 449 | 20231031 | 110300 | 5645004000 | 63000 | 63100 | 63100 | 63000 | 31 |
| 450 | 20231031 | 110200 | 5643048900 | 63100 | 63200 | 63200 | 63100 | 106 |
| 451 | 20231031 | 110100 | 5636355300 | 63000 | 63100 | 63100 | 63000 | 6 |
| 452 | 20231031 | 110000 | 5635977100 | 63200 | 63300 | 63300 | 63100 | 176 |
| 453 | 20231031 | 105900 | 5624863800 | 63200 | 63300 | 63300 | 63200 | 45 |
| 454 | 20231031 | 105800 | 5622019500 | 63200 | 63200 | 63300 | 63200 | 52 |
| 455 | 20231031 | 105700 | 5618731000 | 63200 | 63400 | 63400 | 63100 | 1574 |
| 456 | 20231031 | 105600 | 5519198800 | 63300 | 63500 | 63500 | 63300 | 229 |
| 457 | 20231031 | 105500 | 5504681100 | 63400 | 63400 | 63400 | 63400 | 6 |
| 458 | 20231031 | 105400 | 5504300700 | 63500 | 63500 | 63500 | 63500 | 2 |
| 459 | 20231031 | 105300 | 5504173700 | 63500 | 63500 | 63500 | 63400 | 104 |
| 460 | 20231031 | 105200 | 5497569800 | 63500 | 63200 | 63500 | 63200 | 518 |
| 461 | 20231031 | 105100 | 5464768600 | 63300 | 63300 | 63300 | 63300 | 50 |
| 462 | 20231031 | 105000 | 5461603600 | 63200 | 63200 | 63200 | 63200 | 205 |
| 463 | 20231031 | 104900 | 5448647600 | 63200 | 63200 | 63200 | 63000 | 75 |
| 464 | 20231031 | 104800 | 5443910100 | 63100 | 63100 | 63100 | 63100 | 2 |
| 465 | 20231031 | 104700 | 5443783900 | 63200 | 63200 | 63200 | 63100 | 350 |
| 466 | 20231031 | 104600 | 5421688600 | 63200 | 63300 | 63300 | 63200 | 42 |
| 467 | 20231031 | 104500 | 5419032900 | 63200 | 63200 | 63300 | 63200 | 15 |
| 468 | 20231031 | 104400 | 5418084700 | 63300 | 63200 | 63300 | 63200 | 76 |
| 469 | 20231031 | 104300 | 5413280200 | 63200 | 63200 | 63200 | 63200 | 2 |
| 470 | 20231031 | 104200 | 5413153800 | 63100 | 63100 | 63200 | 63100 | 203 |
| 471 | 20231031 | 104100 | 5400334600 | 63100 | 63200 | 63200 | 63100 | 184 |
| 472 | 20231031 | 104000 | 5388715900 | 63200 | 63100 | 63200 | 63000 | 142 |
| 473 | 20231031 | 103900 | 5379750700 | 63000 | 63100 | 63100 | 63000 | 67 |
| 474 | 20231031 | 103800 | 5375523200 | 63100 | 63100 | 63100 | 63100 | 15 |
| 475 | 20231031 | 103700 | 5374576700 | 63000 | 63100 | 63100 | 63000 | 5 |
| 476 | 20231031 | 103600 | 5374261300 | 63000 | 63000 | 63000 | 63000 | 46 |
| 477 | 20231031 | 103500 | 5371363300 | 63000 | 63100 | 63100 | 62900 | 48 |
| 478 | 20231031 | 103400 | 5368336400 | 63100 | 63000 | 63100 | 63000 | 210 |
| 479 | 20231031 | 103300 | 5355090500 | 63000 | 63200 | 63200 | 63000 | 92 |
| 480 | 20231031 | 103200 | 5349293200 | 63200 | 63100 | 63200 | 62900 | 2347 |
| 481 | 20231031 | 103100 | 5201060600 | 63200 | 63200 | 63200 | 63200 | 8 |
| 482 | 20231031 | 103000 | 5200555000 | 63100 | 63000 | 63100 | 62900 | 807 |
| 483 | 20231031 | 102900 | 5149715400 | 62800 | 63100 | 63100 | 62800 | 110 |
| 484 | 20231031 | 102800 | 5142787600 | 63100 | 63100 | 63100 | 63000 | 140 |
| 485 | 20231031 | 102700 | 5133962500 | 63100 | 63000 | 63100 | 62900 | 1251 |
| 486 | 20231031 | 102600 | 5055126800 | 62900 | 62800 | 63000 | 62800 | 252 |
| 487 | 20231031 | 102500 | 5039289500 | 62700 | 62800 | 62800 | 62700 | 121 |
| 488 | 20231031 | 102400 | 5031695800 | 62800 | 62700 | 62800 | 62600 | 293 |
| 489 | 20231031 | 102300 | 5013325600 | 62700 | 62700 | 62700 | 62700 | 1 |
| 490 | 20231031 | 102200 | 5013262900 | 62700 | 62700 | 62700 | 62700 | 73 |
| 491 | 20231031 | 102100 | 5008685800 | 62700 | 62600 | 62700 | 62600 | 14 |
| 492 | 20231031 | 102000 | 5007809200 | 62600 | 62700 | 62700 | 62600 | 131 |
| 493 | 20231031 | 101900 | 4999608200 | 62600 | 62600 | 62600 | 62600 | 43 |
| 494 | 20231031 | 101800 | 4996916400 | 62600 | 62600 | 62700 | 62600 | 120 |
| 495 | 20231031 | 101700 | 4989403900 | 62700 | 62600 | 62700 | 62500 | 913 |
| 496 | 20231031 | 101600 | 4932297900 | 62600 | 62500 | 62700 | 62400 | 1490 |
| 497 | 20231031 | 101500 | 4838944100 | 62500 | 62400 | 62600 | 62400 | 160 |
| 498 | 20231031 | 101400 | 4828939100 | 62600 | 62600 | 62800 | 62300 | 9332 |
| 499 | 20231031 | 101300 | 4245657700 | 62700 | 62900 | 62900 | 62700 | 1618 |
| 500 | 20231031 | 101200 | 4144096300 | 62900 | 63000 | 63000 | 62900 | 260 |
| 501 | 20231031 | 101100 | 4127716600 | 63100 | 63100 | 63100 | 63100 | 6 |
| 502 | 20231031 | 101000 | 4127338000 | 63100 | 63100 | 63100 | 63100 | 282 |
| 503 | 20231031 | 100900 | 4109543800 | 63100 | 62900 | 63100 | 62900 | 649 |
| 504 | 20231031 | 100800 | 4068622500 | 63000 | 63000 | 63100 | 63000 | 339 |
| 505 | 20231031 | 100700 | 4047265100 | 63000 | 63000 | 63000 | 63000 | 12 |
| 506 | 20231031 | 100600 | 4046509100 | 62900 | 62900 | 63000 | 62900 | 248 |
| 507 | 20231031 | 100500 | 4030909600 | 62900 | 62900 | 63000 | 62900 | 1245 |
| 508 | 20231031 | 100400 | 3952598800 | 62900 | 62900 | 63000 | 62900 | 144 |
| 509 | 20231031 | 100300 | 3943541100 | 62900 | 63000 | 63000 | 62900 | 73 |
| 510 | 20231031 | 100200 | 3938949300 | 63000 | 62900 | 63000 | 62900 | 379 |
| 511 | 20231031 | 100100 | 3915109900 | 63000 | 63000 | 63000 | 62900 | 1050 |
| 512 | 20231031 | 100000 | 3849055000 | 63000 | 63200 | 63200 | 63000 | 815 |
| 513 | 20231031 | 095900 | 3797709800 | 63100 | 63100 | 63100 | 63100 | 283 |
| 514 | 20231031 | 095800 | 3779852500 | 63200 | 63200 | 63200 | 63200 | 20 |
| 515 | 20231031 | 095700 | 3778588500 | 63200 | 63100 | 63200 | 63000 | 84 |
| 516 | 20231031 | 095600 | 3773285400 | 63100 | 63100 | 63300 | 63100 | 1115 |
| 517 | 20231031 | 095500 | 3702920900 | 63200 | 63200 | 63200 | 63200 | 43 |
| 518 | 20231031 | 095400 | 3700203300 | 63200 | 63200 | 63200 | 63000 | 804 |
| 519 | 20231031 | 095300 | 3649435600 | 63200 | 63200 | 63200 | 63100 | 430 |
| 520 | 20231031 | 095200 | 3622265400 | 63300 | 63300 | 63300 | 63300 | 14 |
| 521 | 20231031 | 095100 | 3621379200 | 63200 | 63200 | 63200 | 63200 | 2 |
| 522 | 20231031 | 095000 | 3621252800 | 63300 | 63400 | 63400 | 63300 | 109 |
| 523 | 20231031 | 094900 | 3614342800 | 63400 | 63300 | 63400 | 63300 | 244 |
| 524 | 20231031 | 094800 | 3598882100 | 63300 | 63200 | 63500 | 63100 | 1351 |
| 525 | 20231031 | 094700 | 3513457800 | 63100 | 63500 | 63500 | 63100 | 461 |
| 526 | 20231031 | 094600 | 3484277200 | 63500 | 63400 | 63500 | 63400 | 39 |
| 527 | 20231031 | 094500 | 3481803900 | 63400 | 63500 | 63500 | 63400 | 114 |
| 528 | 20231031 | 094400 | 3474567600 | 63500 | 63500 | 63500 | 63500 | 460 |
| 529 | 20231031 | 094300 | 3445357600 | 63500 | 63400 | 63500 | 63100 | 1463 |
| 530 | 20231031 | 094200 | 3352739500 | 63500 | 63300 | 63500 | 63300 | 466 |
| 531 | 20231031 | 094100 | 3323210100 | 63400 | 63700 | 63700 | 63400 | 710 |
| 532 | 20231031 | 094000 | 3278088700 | 63700 | 63700 | 63700 | 63600 | 580 |
| 533 | 20231031 | 093900 | 3241148300 | 63800 | 63800 | 63800 | 63700 | 212 |
| 534 | 20231031 | 093800 | 3227622900 | 63800 | 63800 | 63800 | 63700 | 1292 |
| 535 | 20231031 | 093700 | 3145212400 | 63800 | 63700 | 63800 | 63700 | 1069 |
| 536 | 20231031 | 093600 | 3077039500 | 63700 | 63700 | 63800 | 63700 | 85 |
| 537 | 20231031 | 093500 | 3071623700 | 63700 | 63700 | 63700 | 63700 | 315 |
| 538 | 20231031 | 093400 | 3051558200 | 63700 | 63600 | 63700 | 63600 | 310 |
| 539 | 20231031 | 093300 | 3031841300 | 63500 | 63500 | 63600 | 63500 | 101 |
| 540 | 20231031 | 093200 | 3025426300 | 63500 | 63900 | 63900 | 63400 | 2049 |
| 541 | 20231031 | 093100 | 2895092000 | 63900 | 63900 | 64000 | 63900 | 934 |
| 542 | 20231031 | 093000 | 2835397400 | 63900 | 63800 | 63900 | 63800 | 70 |
| 543 | 20231031 | 092900 | 2830928500 | 63800 | 63800 | 63800 | 63800 | 527 |
| 544 | 20231031 | 092800 | 2797305900 | 63900 | 63800 | 63900 | 63700 | 1367 |
| 545 | 20231031 | 092700 | 2710175600 | 63800 | 63400 | 63900 | 63300 | 4835 |
| 546 | 20231031 | 092600 | 2402723600 | 63500 | 63400 | 63500 | 63200 | 953 |
| 547 | 20231031 | 092500 | 2342380900 | 63300 | 63100 | 63300 | 63100 | 732 |
| 548 | 20231031 | 092400 | 2296088700 | 63100 | 62900 | 63100 | 62800 | 4212 |
| 549 | 20231031 | 092300 | 2031433500 | 63000 | 63100 | 63100 | 63000 | 765 |
| 550 | 20231031 | 092200 | 1983238200 | 63100 | 63100 | 63100 | 63000 | 408 |
| 551 | 20231031 | 092100 | 1957526500 | 63100 | 63200 | 63200 | 63100 | 59 |
| 552 | 20231031 | 092000 | 1953801800 | 63200 | 63500 | 63500 | 63000 | 1470 |
| 553 | 20231031 | 091900 | 1860973200 | 63500 | 63200 | 63500 | 63200 | 321 |
| 554 | 20231031 | 091800 | 1840605600 | 63200 | 63300 | 63400 | 63200 | 282 |
| 555 | 20231031 | 091700 | 1822766200 | 63300 | 63200 | 63300 | 63200 | 423 |
| 556 | 20231031 | 091600 | 1796002100 | 63200 | 63100 | 63200 | 63100 | 778 |
| 557 | 20231031 | 091500 | 1746891300 | 63100 | 63100 | 63100 | 63000 | 486 |
| 558 | 20231031 | 091400 | 1716259500 | 63100 | 63200 | 63300 | 63100 | 298 |
| 559 | 20231031 | 091300 | 1697429800 | 63200 | 63200 | 63200 | 63100 | 1137 |
| 560 | 20231031 | 091200 | 1625616300 | 63200 | 63300 | 63300 | 63100 | 1281 |
| 561 | 20231031 | 091100 | 1544742700 | 63200 | 63200 | 63200 | 63100 | 570 |
| 562 | 20231031 | 091000 | 1508740300 | 63300 | 62900 | 63300 | 62900 | 1599 |
| 563 | 20231031 | 090900 | 1407869800 | 63000 | 62800 | 63200 | 62700 | 2975 |
| 564 | 20231031 | 090800 | 1220559800 | 62700 | 62700 | 62800 | 62700 | 705 |
| 565 | 20231031 | 090700 | 1176322800 | 62800 | 62700 | 62800 | 62600 | 1410 |
| 566 | 20231031 | 090600 | 1087932200 | 62700 | 62500 | 62700 | 62400 | 207 |
| 567 | 20231031 | 090500 | 1074962300 | 62400 | 62700 | 62700 | 62400 | 3083 |
| 568 | 20231031 | 090400 | 882017300 | 62700 | 62900 | 62900 | 62700 | 2730 |
| 569 | 20231031 | 090300 | 710636900 | 62900 | 62500 | 62900 | 62500 | 2003 |
| 570 | 20231031 | 090200 | 585041800 | 62500 | 63600 | 63600 | 62500 | 6528 |
| 571 | 20231031 | 090100 | 173557500 | 63500 | 63400 | 63500 | 63200 | 865 |
| 572 | 20231031 | 090000 | 118728800 | 63400 | 63800 | 63800 | 63300 | 1795 |