31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183000 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 7724 |
| 3 | 20231226 | 182900 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20231226 | 182800 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20231226 | 182700 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20231226 | 182600 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20231226 | 182500 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20231226 | 182400 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20231226 | 182300 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20231226 | 182200 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20231226 | 182100 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20231226 | 182000 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20231226 | 181900 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20231226 | 181800 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20231226 | 181700 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20231226 | 181600 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20231226 | 181500 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20231226 | 181400 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20231226 | 181300 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20231226 | 181200 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20231226 | 181100 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20231226 | 181000 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20231226 | 180900 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20231226 | 180800 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20231226 | 180700 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20231226 | 180600 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20231226 | 180500 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20231226 | 180400 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20231226 | 180300 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20231226 | 180200 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20231226 | 180100 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20231226 | 180000 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 7724 |
| 33 | 20231226 | 175900 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20231226 | 175800 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20231226 | 175700 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20231226 | 175600 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20231226 | 175500 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20231226 | 175400 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20231226 | 175300 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20231226 | 175200 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20231226 | 175100 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20231226 | 175000 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20231226 | 174900 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20231226 | 174800 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20231226 | 174700 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20231226 | 174600 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20231226 | 174500 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20231226 | 174400 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20231226 | 174300 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20231226 | 174200 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20231226 | 174100 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20231226 | 174000 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20231226 | 173900 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20231226 | 173800 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20231226 | 173700 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20231226 | 173600 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20231226 | 173500 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20231226 | 173400 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20231226 | 173300 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20231226 | 173200 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20231226 | 173100 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20231226 | 173000 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 7724 |
| 63 | 20231226 | 172900 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20231226 | 172800 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20231226 | 172700 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20231226 | 172600 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20231226 | 172500 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20231226 | 172400 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20231226 | 172300 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20231226 | 172200 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20231226 | 172100 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20231226 | 172000 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20231226 | 171900 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20231226 | 171800 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20231226 | 171700 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20231226 | 171600 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20231226 | 171500 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20231226 | 171400 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20231226 | 171300 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20231226 | 171200 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20231226 | 171100 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20231226 | 171000 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20231226 | 170900 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20231226 | 170800 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20231226 | 170700 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20231226 | 170600 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20231226 | 170500 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20231226 | 170400 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20231226 | 170300 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20231226 | 170200 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20231226 | 170100 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20231226 | 170000 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 7724 |
| 93 | 20231226 | 165900 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20231226 | 165800 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20231226 | 165700 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20231226 | 165600 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20231226 | 165500 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20231226 | 165400 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20231226 | 165300 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20231226 | 165200 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20231226 | 165100 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20231226 | 165000 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20231226 | 164900 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20231226 | 164800 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20231226 | 164700 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20231226 | 164600 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20231226 | 164500 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20231226 | 164400 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20231226 | 164300 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20231226 | 164200 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20231226 | 164100 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20231226 | 164000 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20231226 | 163900 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20231226 | 163800 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20231226 | 163700 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20231226 | 163600 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20231226 | 163500 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20231226 | 163400 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20231226 | 163300 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20231226 | 163200 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20231226 | 163100 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20231226 | 163000 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 7724 |
| 123 | 20231226 | 162900 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20231226 | 162800 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20231226 | 162700 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20231226 | 162600 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20231226 | 162500 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20231226 | 162400 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20231226 | 162300 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20231226 | 162200 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20231226 | 162100 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20231226 | 162000 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20231226 | 161900 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20231226 | 161800 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20231226 | 161700 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20231226 | 161600 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20231226 | 161500 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20231226 | 161400 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20231226 | 161300 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20231226 | 161200 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20231226 | 161100 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20231226 | 161000 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20231226 | 160900 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20231226 | 160800 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20231226 | 160700 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20231226 | 160600 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20231226 | 160500 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20231226 | 160400 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20231226 | 160300 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20231226 | 160200 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20231226 | 160100 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20231226 | 160000 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 7724 |
| 153 | 20231226 | 155900 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20231226 | 155800 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20231226 | 155700 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20231226 | 155600 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20231226 | 155500 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20231226 | 155400 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20231226 | 155300 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20231226 | 155200 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20231226 | 155100 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20231226 | 155000 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20231226 | 154900 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20231226 | 154800 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20231226 | 154700 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20231226 | 154600 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20231226 | 154500 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20231226 | 154400 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20231226 | 154300 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20231226 | 154200 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20231226 | 154100 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20231226 | 154000 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20231226 | 153900 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20231226 | 153800 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20231226 | 153700 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20231226 | 153600 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20231226 | 153500 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20231226 | 153400 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20231226 | 153300 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20231226 | 153200 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20231226 | 153100 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20231226 | 153000 | 45803244400 | 73100 | 73100 | 73100 | 73100 | 15448 |
| 183 | 20231226 | 152900 | 45238620000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20231226 | 152800 | 45238620000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20231226 | 152700 | 45238620000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20231226 | 152600 | 45238620000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20231226 | 152500 | 45238620000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20231226 | 152400 | 45238620000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20231226 | 152300 | 45238620000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20231226 | 152200 | 45238620000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20231226 | 152100 | 45238620000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20231226 | 152000 | 45238620000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20231226 | 151900 | 45238620000 | 72800 | 72900 | 72900 | 72700 | 2115 |
| 194 | 20231226 | 151800 | 45084742700 | 72800 | 72700 | 73000 | 72700 | 1117 |
| 195 | 20231226 | 151700 | 45003430300 | 72700 | 72700 | 72800 | 72700 | 762 |
| 196 | 20231226 | 151600 | 44948006800 | 72800 | 73000 | 73000 | 72700 | 1604 |
| 197 | 20231226 | 151500 | 44831188600 | 72900 | 73200 | 73200 | 72900 | 2374 |
| 198 | 20231226 | 151400 | 44657975100 | 73100 | 73300 | 73300 | 73100 | 1094 |
| 199 | 20231226 | 151300 | 44577953900 | 73200 | 73200 | 73300 | 73200 | 494 |
| 200 | 20231226 | 151200 | 44541749500 | 73300 | 73200 | 73300 | 73100 | 632 |
| 201 | 20231226 | 151100 | 44495484100 | 73200 | 73100 | 73200 | 73100 | 415 |
| 202 | 20231226 | 151000 | 44465126500 | 73100 | 73100 | 73300 | 73000 | 3469 |
| 203 | 20231226 | 150900 | 44211706000 | 73100 | 73100 | 73300 | 73100 | 337 |
| 204 | 20231226 | 150800 | 44187040500 | 73100 | 73300 | 73300 | 73100 | 1340 |
| 205 | 20231226 | 150700 | 44088937900 | 73400 | 73300 | 73400 | 73300 | 1314 |
| 206 | 20231226 | 150600 | 43992621400 | 73300 | 73400 | 73400 | 73300 | 356 |
| 207 | 20231226 | 150500 | 43966504700 | 73300 | 73300 | 73400 | 73200 | 1202 |
| 208 | 20231226 | 150400 | 43878488600 | 73400 | 73300 | 73400 | 73200 | 338 |
| 209 | 20231226 | 150300 | 43853705300 | 73300 | 73200 | 73300 | 73200 | 151 |
| 210 | 20231226 | 150200 | 43842639300 | 73300 | 73300 | 73400 | 73300 | 605 |
| 211 | 20231226 | 150100 | 43798271000 | 73300 | 73400 | 73500 | 73300 | 777 |
| 212 | 20231226 | 150000 | 43741212400 | 73400 | 73300 | 73400 | 73200 | 235 |
| 213 | 20231226 | 145900 | 43723969800 | 73400 | 73200 | 73400 | 73200 | 1188 |
| 214 | 20231226 | 145800 | 43636878900 | 73100 | 73300 | 73300 | 73100 | 1055 |
| 215 | 20231226 | 145700 | 43559707600 | 73200 | 73300 | 73300 | 73200 | 459 |
| 216 | 20231226 | 145600 | 43526098400 | 73300 | 73200 | 73300 | 73200 | 1241 |
| 217 | 20231226 | 145500 | 43435246700 | 73300 | 73200 | 73300 | 73100 | 503 |
| 218 | 20231226 | 145400 | 43398424600 | 73200 | 73500 | 73500 | 73200 | 3636 |
| 219 | 20231226 | 145300 | 43132047400 | 73400 | 73500 | 73500 | 73400 | 374 |
| 220 | 20231226 | 145200 | 43104582400 | 73400 | 73300 | 73400 | 73300 | 332 |
| 221 | 20231226 | 145100 | 43080228900 | 73400 | 73400 | 73400 | 73300 | 700 |
| 222 | 20231226 | 145000 | 43028849900 | 73400 | 73400 | 73400 | 73400 | 169 |
| 223 | 20231226 | 144900 | 43016445300 | 73400 | 73400 | 73500 | 73300 | 958 |
| 224 | 20231226 | 144800 | 42946137100 | 73500 | 73500 | 73500 | 73400 | 124 |
| 225 | 20231226 | 144700 | 42937025200 | 73500 | 73500 | 73500 | 73400 | 1198 |
| 226 | 20231226 | 144600 | 42849083400 | 73400 | 73500 | 73500 | 73400 | 342 |
| 227 | 20231226 | 144500 | 42823955700 | 73400 | 73500 | 73500 | 73400 | 140 |
| 228 | 20231226 | 144400 | 42813669300 | 73500 | 73500 | 73500 | 73400 | 313 |
| 229 | 20231226 | 144300 | 42790684700 | 73500 | 73300 | 73500 | 73300 | 893 |
| 230 | 20231226 | 144200 | 42725124600 | 73400 | 73500 | 73500 | 73300 | 1448 |
| 231 | 20231226 | 144100 | 42618846400 | 73400 | 73600 | 73600 | 73400 | 490 |
| 232 | 20231226 | 144000 | 42582832000 | 73600 | 73400 | 73600 | 73400 | 897 |
| 233 | 20231226 | 143900 | 42516893900 | 73400 | 73500 | 73600 | 73400 | 1455 |
| 234 | 20231226 | 143800 | 42409952100 | 73500 | 73700 | 73700 | 73500 | 1448 |
| 235 | 20231226 | 143700 | 42303427300 | 73700 | 73700 | 73800 | 73600 | 1196 |
| 236 | 20231226 | 143600 | 42215345300 | 73700 | 73700 | 73700 | 73600 | 1082 |
| 237 | 20231226 | 143500 | 42135618700 | 73800 | 73800 | 73900 | 73700 | 695 |
| 238 | 20231226 | 143400 | 42084315000 | 73900 | 73900 | 74000 | 73800 | 1146 |
| 239 | 20231226 | 143300 | 41999695900 | 74000 | 74100 | 74100 | 73900 | 2580 |
| 240 | 20231226 | 143200 | 41808799900 | 74100 | 74000 | 74100 | 74000 | 1617 |
| 241 | 20231226 | 143100 | 41688985400 | 74000 | 73900 | 74000 | 73900 | 2348 |
| 242 | 20231226 | 143000 | 41515289000 | 73900 | 73800 | 73900 | 73800 | 667 |
| 243 | 20231226 | 142900 | 41466014000 | 73800 | 73800 | 73900 | 73700 | 1701 |
| 244 | 20231226 | 142800 | 41340547900 | 73800 | 73800 | 73900 | 73700 | 1548 |
| 245 | 20231226 | 142700 | 41226315100 | 73800 | 73800 | 73900 | 73700 | 3183 |
| 246 | 20231226 | 142600 | 40991655600 | 73800 | 73900 | 74000 | 73800 | 1917 |
| 247 | 20231226 | 142500 | 40850021400 | 73900 | 74200 | 74200 | 73900 | 1958 |
| 248 | 20231226 | 142400 | 40704978100 | 74200 | 74000 | 74300 | 73900 | 2825 |
| 249 | 20231226 | 142300 | 40495567800 | 74000 | 74000 | 74100 | 73900 | 1975 |
| 250 | 20231226 | 142200 | 40349451800 | 74000 | 74200 | 74300 | 73900 | 2025 |
| 251 | 20231226 | 142100 | 40199490200 | 74200 | 74000 | 74400 | 73900 | 2947 |
| 252 | 20231226 | 142000 | 39981062300 | 74000 | 74200 | 74200 | 73700 | 3207 |
| 253 | 20231226 | 141900 | 39743936300 | 74100 | 74300 | 74500 | 73900 | 9075 |
| 254 | 20231226 | 141800 | 39070288600 | 74300 | 73700 | 74700 | 73600 | 31090 |
| 255 | 20231226 | 141700 | 36765596600 | 73600 | 73700 | 73800 | 73400 | 6003 |
| 256 | 20231226 | 141600 | 36323592100 | 73700 | 73400 | 73800 | 73300 | 10439 |
| 257 | 20231226 | 141500 | 35555317100 | 73400 | 73400 | 73500 | 73200 | 7728 |
| 258 | 20231226 | 141400 | 34988170600 | 73400 | 72800 | 73400 | 72800 | 15600 |
| 259 | 20231226 | 141300 | 33848422000 | 72900 | 72800 | 72900 | 72800 | 761 |
| 260 | 20231226 | 141200 | 33792992600 | 72900 | 72700 | 72900 | 72700 | 1340 |
| 261 | 20231226 | 141100 | 33695433000 | 72700 | 72400 | 72800 | 72400 | 5907 |
| 262 | 20231226 | 141000 | 33266957500 | 72300 | 72400 | 72400 | 72300 | 989 |
| 263 | 20231226 | 140900 | 33195409800 | 72400 | 72400 | 72400 | 72300 | 306 |
| 264 | 20231226 | 140800 | 33173264100 | 72500 | 72500 | 72500 | 72400 | 89 |
| 265 | 20231226 | 140700 | 33166811800 | 72400 | 72400 | 72500 | 72400 | 208 |
| 266 | 20231226 | 140600 | 33151748100 | 72500 | 72400 | 72500 | 72400 | 389 |
| 267 | 20231226 | 140500 | 33123579100 | 72400 | 72400 | 72400 | 72300 | 107 |
| 268 | 20231226 | 140400 | 33115832400 | 72400 | 72300 | 72400 | 72300 | 133 |
| 269 | 20231226 | 140300 | 33106203400 | 72400 | 72400 | 72400 | 72300 | 213 |
| 270 | 20231226 | 140200 | 33090783600 | 72300 | 72400 | 72400 | 72300 | 191 |
| 271 | 20231226 | 140100 | 33076962200 | 72400 | 72400 | 72500 | 72400 | 1323 |
| 272 | 20231226 | 140000 | 32981176600 | 72300 | 72400 | 72400 | 72300 | 347 |
| 273 | 20231226 | 135900 | 32956054300 | 72400 | 72400 | 72400 | 72300 | 92 |
| 274 | 20231226 | 135800 | 32949394800 | 72400 | 72300 | 72400 | 72300 | 74 |
| 275 | 20231226 | 135700 | 32944037700 | 72400 | 72300 | 72400 | 72300 | 107 |
| 276 | 20231226 | 135600 | 32936291400 | 72400 | 72300 | 72400 | 72300 | 586 |
| 277 | 20231226 | 135500 | 32893914700 | 72300 | 72300 | 72300 | 72300 | 269 |
| 278 | 20231226 | 135400 | 32874466000 | 72300 | 72300 | 72300 | 72200 | 1016 |
| 279 | 20231226 | 135300 | 32801010700 | 72300 | 72400 | 72400 | 72300 | 151 |
| 280 | 20231226 | 135200 | 32790084500 | 72300 | 72300 | 72400 | 72300 | 161 |
| 281 | 20231226 | 135100 | 32778435600 | 72400 | 72300 | 72400 | 72300 | 104 |
| 282 | 20231226 | 135000 | 32770906700 | 72300 | 72300 | 72300 | 72300 | 206 |
| 283 | 20231226 | 134900 | 32756012900 | 72400 | 72400 | 72400 | 72300 | 151 |
| 284 | 20231226 | 134800 | 32745086500 | 72400 | 72400 | 72400 | 72200 | 867 |
| 285 | 20231226 | 134700 | 32682397300 | 72400 | 72300 | 72400 | 72300 | 1121 |
| 286 | 20231226 | 134600 | 32601340400 | 72300 | 72400 | 72400 | 72300 | 159 |
| 287 | 20231226 | 134500 | 32589833900 | 72400 | 72300 | 72400 | 72300 | 213 |
| 288 | 20231226 | 134400 | 32574415300 | 72400 | 72300 | 72400 | 72300 | 171 |
| 289 | 20231226 | 134300 | 32562042500 | 72300 | 72400 | 72400 | 72300 | 565 |
| 290 | 20231226 | 134200 | 32521184100 | 72400 | 72400 | 72400 | 72300 | 101 |
| 291 | 20231226 | 134100 | 32513871800 | 72300 | 72400 | 72400 | 72300 | 503 |
| 292 | 20231226 | 134000 | 32477498800 | 72300 | 72400 | 72400 | 72300 | 63 |
| 293 | 20231226 | 133900 | 32472939000 | 72400 | 72400 | 72400 | 72300 | 110 |
| 294 | 20231226 | 133800 | 32464977000 | 72300 | 72300 | 72400 | 72300 | 168 |
| 295 | 20231226 | 133700 | 32452817300 | 72300 | 72300 | 72300 | 72200 | 223 |
| 296 | 20231226 | 133600 | 32436695600 | 72300 | 72300 | 72300 | 72300 | 156 |
| 297 | 20231226 | 133500 | 32425416800 | 72300 | 72300 | 72300 | 72200 | 2121 |
| 298 | 20231226 | 133400 | 32272189500 | 72400 | 72400 | 72400 | 72300 | 2694 |
| 299 | 20231226 | 133300 | 32077400600 | 72400 | 72500 | 72500 | 72400 | 173 |
| 300 | 20231226 | 133200 | 32064870900 | 72400 | 72400 | 72500 | 72400 | 350 |
| 301 | 20231226 | 133100 | 32039522200 | 72500 | 72400 | 72500 | 72400 | 156 |
| 302 | 20231226 | 133000 | 32028217600 | 72500 | 72500 | 72500 | 72400 | 406 |
| 303 | 20231226 | 132900 | 31998813000 | 72500 | 72500 | 72500 | 72400 | 116 |
| 304 | 20231226 | 132800 | 31990404900 | 72400 | 72500 | 72500 | 72400 | 154 |
| 305 | 20231226 | 132700 | 31979246200 | 72400 | 72400 | 72500 | 72400 | 230 |
| 306 | 20231226 | 132600 | 31962578100 | 72400 | 72500 | 72500 | 72400 | 572 |
| 307 | 20231226 | 132500 | 31921156600 | 72500 | 72400 | 72500 | 72400 | 629 |
| 308 | 20231226 | 132400 | 31875608300 | 72400 | 72400 | 72500 | 72400 | 220 |
| 309 | 20231226 | 132300 | 31859675500 | 72500 | 72400 | 72500 | 72400 | 211 |
| 310 | 20231226 | 132200 | 31844394000 | 72500 | 72500 | 72500 | 72400 | 34 |
| 311 | 20231226 | 132100 | 31841931000 | 72400 | 72300 | 72400 | 72300 | 441 |
| 312 | 20231226 | 132000 | 31810009300 | 72300 | 72400 | 72400 | 72300 | 100 |
| 313 | 20231226 | 131900 | 31802772600 | 72400 | 72400 | 72400 | 72300 | 117 |
| 314 | 20231226 | 131800 | 31794310100 | 72400 | 72500 | 72500 | 72300 | 907 |
| 315 | 20231226 | 131700 | 31728643500 | 72500 | 72400 | 72500 | 72400 | 77 |
| 316 | 20231226 | 131600 | 31723068400 | 72400 | 72400 | 72500 | 72400 | 30 |
| 317 | 20231226 | 131500 | 31720896100 | 72400 | 72400 | 72500 | 72400 | 27 |
| 318 | 20231226 | 131400 | 31718941200 | 72500 | 72400 | 72500 | 72400 | 51 |
| 319 | 20231226 | 131300 | 31715247800 | 72400 | 72500 | 72500 | 72400 | 1027 |
| 320 | 20231226 | 131200 | 31640892700 | 72400 | 72400 | 72500 | 72400 | 1160 |
| 321 | 20231226 | 131100 | 31556908000 | 72400 | 72500 | 72500 | 72400 | 40 |
| 322 | 20231226 | 131000 | 31554011600 | 72400 | 72400 | 72400 | 72400 | 372 |
| 323 | 20231226 | 130900 | 31527078800 | 72400 | 72400 | 72500 | 72400 | 117 |
| 324 | 20231226 | 130800 | 31518605900 | 72400 | 72300 | 72500 | 72300 | 489 |
| 325 | 20231226 | 130700 | 31483205200 | 72400 | 72400 | 72500 | 72400 | 155 |
| 326 | 20231226 | 130600 | 31471978300 | 72400 | 72400 | 72500 | 72400 | 337 |
| 327 | 20231226 | 130500 | 31447579300 | 72400 | 72400 | 72500 | 72400 | 56 |
| 328 | 20231226 | 130400 | 31443523500 | 72500 | 72400 | 72500 | 72400 | 30 |
| 329 | 20231226 | 130300 | 31441350900 | 72400 | 72400 | 72400 | 72300 | 1524 |
| 330 | 20231226 | 130200 | 31331013400 | 72400 | 72400 | 72400 | 72300 | 87 |
| 331 | 20231226 | 130100 | 31324719700 | 72400 | 72400 | 72400 | 72300 | 137 |
| 332 | 20231226 | 130000 | 31314804300 | 72400 | 72300 | 72400 | 72300 | 628 |
| 333 | 20231226 | 125900 | 31269337700 | 72400 | 72400 | 72400 | 72300 | 463 |
| 334 | 20231226 | 125800 | 31235859300 | 72400 | 72400 | 72400 | 72300 | 61 |
| 335 | 20231226 | 125700 | 31231447600 | 72400 | 72400 | 72400 | 72300 | 56 |
| 336 | 20231226 | 125600 | 31227393400 | 72400 | 72400 | 72400 | 72300 | 690 |
| 337 | 20231226 | 125500 | 31177494900 | 72400 | 72400 | 72400 | 72300 | 253 |
| 338 | 20231226 | 125400 | 31159191000 | 72400 | 72400 | 72400 | 72300 | 330 |
| 339 | 20231226 | 125300 | 31135308000 | 72400 | 72400 | 72400 | 72300 | 327 |
| 340 | 20231226 | 125200 | 31111665100 | 72300 | 72400 | 72400 | 72300 | 10 |
| 341 | 20231226 | 125100 | 31110941700 | 72300 | 72400 | 72400 | 72300 | 77 |
| 342 | 20231226 | 125000 | 31105373400 | 72300 | 72400 | 72400 | 72300 | 287 |
| 343 | 20231226 | 124900 | 31084616000 | 72400 | 72400 | 72400 | 72400 | 12 |
| 344 | 20231226 | 124800 | 31083747200 | 72400 | 72400 | 72400 | 72300 | 22 |
| 345 | 20231226 | 124700 | 31082155400 | 72400 | 72400 | 72400 | 72300 | 177 |
| 346 | 20231226 | 124600 | 31069356300 | 72300 | 72400 | 72400 | 72300 | 495 |
| 347 | 20231226 | 124500 | 31033521000 | 72400 | 72300 | 72400 | 72300 | 149 |
| 348 | 20231226 | 124400 | 31022747800 | 72400 | 72400 | 72400 | 72400 | 21 |
| 349 | 20231226 | 124300 | 31021227400 | 72400 | 72300 | 72400 | 72300 | 390 |
| 350 | 20231226 | 124200 | 30992992000 | 72400 | 72400 | 72400 | 72300 | 973 |
| 351 | 20231226 | 124100 | 30922643800 | 72400 | 72300 | 72400 | 72300 | 13 |
| 352 | 20231226 | 124000 | 30921702700 | 72400 | 72400 | 72400 | 72400 | 22 |
| 353 | 20231226 | 123900 | 30920109900 | 72400 | 72400 | 72400 | 72400 | 213 |
| 354 | 20231226 | 123800 | 30904688700 | 72400 | 72400 | 72400 | 72400 | 1261 |
| 355 | 20231226 | 123700 | 30813392300 | 72400 | 72400 | 72400 | 72300 | 142 |
| 356 | 20231226 | 123600 | 30803115600 | 72300 | 72300 | 72400 | 72300 | 30 |
| 357 | 20231226 | 123500 | 30800946400 | 72300 | 72400 | 72400 | 72300 | 260 |
| 358 | 20231226 | 123400 | 30782147900 | 72300 | 72300 | 72400 | 72300 | 270 |
| 359 | 20231226 | 123300 | 30762626200 | 72400 | 72400 | 72400 | 72400 | 6 |
| 360 | 20231226 | 123200 | 30762191800 | 72400 | 72400 | 72400 | 72300 | 313 |
| 361 | 20231226 | 123100 | 30739531100 | 72300 | 72400 | 72400 | 72300 | 372 |
| 362 | 20231226 | 123000 | 30712604800 | 72400 | 72400 | 72400 | 72400 | 257 |
| 363 | 20231226 | 122900 | 30693998000 | 72400 | 72400 | 72400 | 72300 | 307 |
| 364 | 20231226 | 122800 | 30671773300 | 72400 | 72400 | 72400 | 72400 | 64 |
| 365 | 20231226 | 122700 | 30667139700 | 72400 | 72400 | 72400 | 72400 | 318 |
| 366 | 20231226 | 122600 | 30644116500 | 72300 | 72400 | 72400 | 72300 | 321 |
| 367 | 20231226 | 122500 | 30620896500 | 72400 | 72400 | 72400 | 72400 | 3 |
| 368 | 20231226 | 122400 | 30620679300 | 72400 | 72400 | 72400 | 72400 | 30 |
| 369 | 20231226 | 122300 | 30618507300 | 72300 | 72400 | 72400 | 72300 | 12 |
| 370 | 20231226 | 122200 | 30617639400 | 72400 | 72300 | 72400 | 72300 | 189 |
| 371 | 20231226 | 122100 | 30603956300 | 72300 | 72300 | 72400 | 72300 | 718 |
| 372 | 20231226 | 122000 | 30552044800 | 72300 | 72200 | 72300 | 72200 | 404 |
| 373 | 20231226 | 121900 | 30522846000 | 72200 | 72200 | 72300 | 72200 | 32 |
| 374 | 20231226 | 121800 | 30520533500 | 72200 | 72200 | 72300 | 72200 | 145 |
| 375 | 20231226 | 121700 | 30510064400 | 72200 | 72300 | 72300 | 72200 | 161 |
| 376 | 20231226 | 121600 | 30498425100 | 72300 | 72300 | 72400 | 72300 | 187 |
| 377 | 20231226 | 121500 | 30484904700 | 72400 | 72400 | 72400 | 72300 | 176 |
| 378 | 20231226 | 121400 | 30472178000 | 72300 | 72100 | 72300 | 72100 | 1766 |
| 379 | 20231226 | 121300 | 30344547500 | 72200 | 72200 | 72200 | 72200 | 260 |
| 380 | 20231226 | 121200 | 30325775500 | 72300 | 72200 | 72300 | 72100 | 388 |
| 381 | 20231226 | 121100 | 30297762100 | 72200 | 72200 | 72200 | 72200 | 76 |
| 382 | 20231226 | 121000 | 30292274900 | 72200 | 72100 | 72200 | 72100 | 20 |
| 383 | 20231226 | 120900 | 30290832800 | 72200 | 72200 | 72200 | 72200 | 54 |
| 384 | 20231226 | 120800 | 30286934000 | 72200 | 72200 | 72200 | 72200 | 315 |
| 385 | 20231226 | 120700 | 30264191000 | 72200 | 72200 | 72200 | 72100 | 327 |
| 386 | 20231226 | 120600 | 30240581700 | 72200 | 72300 | 72300 | 72200 | 13 |
| 387 | 20231226 | 120500 | 30239642800 | 72200 | 72300 | 72300 | 72200 | 9 |
| 388 | 20231226 | 120400 | 30238992400 | 72300 | 72200 | 72300 | 72200 | 597 |
| 389 | 20231226 | 120300 | 30195849500 | 72300 | 72300 | 72300 | 72300 | 11 |
| 390 | 20231226 | 120200 | 30195054200 | 72300 | 72300 | 72300 | 72200 | 25 |
| 391 | 20231226 | 120100 | 30193247900 | 72300 | 72100 | 72300 | 72100 | 540 |
| 392 | 20231226 | 120000 | 30154231300 | 72200 | 72200 | 72200 | 72100 | 317 |
| 393 | 20231226 | 115900 | 30131348300 | 72300 | 72100 | 72300 | 72100 | 404 |
| 394 | 20231226 | 115800 | 30102184900 | 72200 | 72100 | 72200 | 72100 | 167 |
| 395 | 20231226 | 115700 | 30090129100 | 72200 | 72200 | 72300 | 72200 | 2231 |
| 396 | 20231226 | 115600 | 29929048500 | 72300 | 72400 | 72400 | 72300 | 2111 |
| 397 | 20231226 | 115500 | 29776422700 | 72400 | 72300 | 72400 | 72300 | 3 |
| 398 | 20231226 | 115400 | 29776205600 | 72400 | 72300 | 72400 | 72300 | 13 |
| 399 | 20231226 | 115300 | 29775264500 | 72400 | 72500 | 72500 | 72400 | 1178 |
| 400 | 20231226 | 115200 | 29689976300 | 72500 | 72500 | 72500 | 72400 | 867 |
| 401 | 20231226 | 115100 | 29627118900 | 72600 | 72500 | 72600 | 72500 | 89 |
| 402 | 20231226 | 115000 | 29620661100 | 72600 | 72500 | 72600 | 72500 | 84 |
| 403 | 20231226 | 114900 | 29614570900 | 72500 | 72600 | 72600 | 72500 | 4 |
| 404 | 20231226 | 114800 | 29614280600 | 72500 | 72400 | 72500 | 72400 | 270 |
| 405 | 20231226 | 114700 | 29594705700 | 72500 | 72400 | 72500 | 72400 | 54 |
| 406 | 20231226 | 114600 | 29590795500 | 72500 | 72500 | 72500 | 72400 | 525 |
| 407 | 20231226 | 114500 | 29552735000 | 72400 | 72500 | 72500 | 72400 | 55 |
| 408 | 20231226 | 114400 | 29548752100 | 72500 | 72400 | 72500 | 72400 | 1095 |
| 409 | 20231226 | 114300 | 29469367100 | 72500 | 72500 | 72500 | 72500 | 109 |
| 410 | 20231226 | 114200 | 29461464600 | 72500 | 72400 | 72500 | 72400 | 71 |
| 411 | 20231226 | 114100 | 29456323700 | 72500 | 72500 | 72500 | 72400 | 294 |
| 412 | 20231226 | 114000 | 29435032500 | 72500 | 72400 | 72500 | 72400 | 378 |
| 413 | 20231226 | 113900 | 29407658800 | 72500 | 72500 | 72500 | 72400 | 27 |
| 414 | 20231226 | 113800 | 29405701400 | 72500 | 72500 | 72500 | 72500 | 98 |
| 415 | 20231226 | 113700 | 29398596400 | 72500 | 72500 | 72500 | 72500 | 59 |
| 416 | 20231226 | 113600 | 29394318900 | 72500 | 72500 | 72600 | 72500 | 1240 |
| 417 | 20231226 | 113500 | 29304418100 | 72500 | 72500 | 72600 | 72500 | 232 |
| 418 | 20231226 | 113400 | 29287597800 | 72500 | 72600 | 72600 | 72500 | 97 |
| 419 | 20231226 | 113300 | 29280562100 | 72600 | 72600 | 72600 | 72500 | 221 |
| 420 | 20231226 | 113200 | 29264518400 | 72500 | 72600 | 72700 | 72500 | 340 |
| 421 | 20231226 | 113100 | 29239857600 | 72600 | 72600 | 72600 | 72500 | 1590 |
| 422 | 20231226 | 113000 | 29124435600 | 72600 | 72600 | 72600 | 72500 | 474 |
| 423 | 20231226 | 112900 | 29090044700 | 72600 | 72600 | 72600 | 72500 | 750 |
| 424 | 20231226 | 112800 | 29035617000 | 72500 | 72600 | 72600 | 72500 | 133 |
| 425 | 20231226 | 112700 | 29025972300 | 72600 | 72500 | 72600 | 72500 | 133 |
| 426 | 20231226 | 112600 | 29016329000 | 72500 | 72500 | 72600 | 72500 | 312 |
| 427 | 20231226 | 112500 | 28993705000 | 72500 | 72500 | 72600 | 72500 | 254 |
| 428 | 20231226 | 112400 | 28975288500 | 72600 | 72600 | 72600 | 72600 | 168 |
| 429 | 20231226 | 112300 | 28963091700 | 72600 | 72400 | 72600 | 72300 | 2581 |
| 430 | 20231226 | 112200 | 28776070100 | 72400 | 72500 | 72500 | 72400 | 1415 |
| 431 | 20231226 | 112100 | 28673623200 | 72500 | 72500 | 72500 | 72400 | 116 |
| 432 | 20231226 | 112000 | 28665214000 | 72500 | 72400 | 72500 | 72400 | 343 |
| 433 | 20231226 | 111900 | 28640348000 | 72500 | 72500 | 72500 | 72500 | 158 |
| 434 | 20231226 | 111800 | 28628893000 | 72400 | 72500 | 72500 | 72400 | 262 |
| 435 | 20231226 | 111700 | 28609901900 | 72500 | 72500 | 72500 | 72400 | 485 |
| 436 | 20231226 | 111600 | 28574742700 | 72500 | 72500 | 72500 | 72400 | 164 |
| 437 | 20231226 | 111500 | 28562854700 | 72400 | 72400 | 72500 | 72400 | 89 |
| 438 | 20231226 | 111400 | 28556410100 | 72400 | 72500 | 72500 | 72400 | 165 |
| 439 | 20231226 | 111300 | 28544462100 | 72500 | 72400 | 72500 | 72300 | 451 |
| 440 | 20231226 | 111200 | 28511818200 | 72400 | 72400 | 72400 | 72300 | 43 |
| 441 | 20231226 | 111100 | 28508706500 | 72400 | 72400 | 72400 | 72400 | 108 |
| 442 | 20231226 | 111000 | 28500887300 | 72400 | 72400 | 72400 | 72400 | 309 |
| 443 | 20231226 | 110900 | 28478515700 | 72300 | 72400 | 72400 | 72300 | 177 |
| 444 | 20231226 | 110800 | 28465710900 | 72400 | 72400 | 72400 | 72400 | 317 |
| 445 | 20231226 | 110700 | 28442760100 | 72300 | 72300 | 72400 | 72300 | 106 |
| 446 | 20231226 | 110600 | 28435087200 | 72300 | 72400 | 72400 | 72300 | 260 |
| 447 | 20231226 | 110500 | 28416263800 | 72400 | 72400 | 72400 | 72400 | 19 |
| 448 | 20231226 | 110400 | 28414888200 | 72400 | 72300 | 72400 | 72300 | 159 |
| 449 | 20231226 | 110300 | 28403388700 | 72300 | 72300 | 72400 | 72300 | 120 |
| 450 | 20231226 | 110200 | 28394707700 | 72400 | 72400 | 72400 | 72400 | 4 |
| 451 | 20231226 | 110100 | 28394418100 | 72400 | 72400 | 72400 | 72400 | 24 |
| 452 | 20231226 | 110000 | 28392680500 | 72400 | 72200 | 72400 | 72200 | 489 |
| 453 | 20231226 | 105900 | 28357318600 | 72300 | 72300 | 72300 | 72200 | 95 |
| 454 | 20231226 | 105800 | 28350451600 | 72300 | 72300 | 72400 | 72300 | 369 |
| 455 | 20231226 | 105700 | 28323769500 | 72400 | 72300 | 72400 | 72300 | 54 |
| 456 | 20231226 | 105600 | 28319860000 | 72300 | 72400 | 72400 | 72300 | 240 |
| 457 | 20231226 | 105500 | 28302485200 | 72300 | 72300 | 72400 | 72300 | 133 |
| 458 | 20231226 | 105400 | 28292869100 | 72300 | 72300 | 72300 | 72300 | 333 |
| 459 | 20231226 | 105300 | 28268793200 | 72300 | 72300 | 72400 | 72300 | 1214 |
| 460 | 20231226 | 105200 | 28181000100 | 72200 | 72300 | 72300 | 72200 | 407 |
| 461 | 20231226 | 105100 | 28151579300 | 72300 | 72300 | 72300 | 72200 | 74 |
| 462 | 20231226 | 105000 | 28146234100 | 72200 | 72100 | 72300 | 72100 | 323 |
| 463 | 20231226 | 104900 | 28122914300 | 72100 | 72200 | 72300 | 72100 | 1579 |
| 464 | 20231226 | 104800 | 28008962500 | 72100 | 72100 | 72100 | 72100 | 468 |
| 465 | 20231226 | 104700 | 27975219700 | 72100 | 72200 | 72200 | 72100 | 95 |
| 466 | 20231226 | 104600 | 27968364600 | 72200 | 72200 | 72200 | 72100 | 34 |
| 467 | 20231226 | 104500 | 27965910400 | 72200 | 72200 | 72200 | 72200 | 66 |
| 468 | 20231226 | 104400 | 27961145200 | 72200 | 72100 | 72200 | 72100 | 281 |
| 469 | 20231226 | 104300 | 27940878400 | 72200 | 72100 | 72200 | 72100 | 53 |
| 470 | 20231226 | 104200 | 27937053800 | 72100 | 72200 | 72200 | 72100 | 51 |
| 471 | 20231226 | 104100 | 27933373600 | 72200 | 72200 | 72200 | 72200 | 104 |
| 472 | 20231226 | 104000 | 27925864800 | 72200 | 72200 | 72200 | 72100 | 57 |
| 473 | 20231226 | 103900 | 27921751300 | 72100 | 72100 | 72200 | 72100 | 176 |
| 474 | 20231226 | 103800 | 27909059900 | 72100 | 72200 | 72200 | 72100 | 86 |
| 475 | 20231226 | 103700 | 27902858200 | 72200 | 72100 | 72200 | 72100 | 265 |
| 476 | 20231226 | 103600 | 27883749600 | 72100 | 72000 | 72100 | 72000 | 981 |
| 477 | 20231226 | 103500 | 27813053800 | 72000 | 72000 | 72000 | 72000 | 527 |
| 478 | 20231226 | 103400 | 27775109800 | 72000 | 72100 | 72200 | 72000 | 428 |
| 479 | 20231226 | 103300 | 27744272600 | 72000 | 72100 | 72100 | 72000 | 2644 |
| 480 | 20231226 | 103200 | 27553668400 | 72100 | 72200 | 72200 | 72100 | 1063 |
| 481 | 20231226 | 103100 | 27476939200 | 72200 | 72300 | 72300 | 72200 | 107 |
| 482 | 20231226 | 103000 | 27469213700 | 72300 | 72200 | 72300 | 72200 | 995 |
| 483 | 20231226 | 102900 | 27397278700 | 72200 | 72200 | 72300 | 72200 | 538 |
| 484 | 20231226 | 102800 | 27358434800 | 72300 | 72300 | 72300 | 72300 | 100 |
| 485 | 20231226 | 102700 | 27351204800 | 72200 | 72200 | 72300 | 72200 | 322 |
| 486 | 20231226 | 102600 | 27327944700 | 72300 | 72300 | 72300 | 72200 | 179 |
| 487 | 20231226 | 102500 | 27315008400 | 72300 | 72200 | 72300 | 72200 | 101 |
| 488 | 20231226 | 102400 | 27307706200 | 72300 | 72200 | 72400 | 72200 | 331 |
| 489 | 20231226 | 102300 | 27283797700 | 72300 | 72300 | 72400 | 72300 | 726 |
| 490 | 20231226 | 102200 | 27231307600 | 72400 | 72400 | 72400 | 72300 | 138 |
| 491 | 20231226 | 102100 | 27221326900 | 72300 | 72300 | 72300 | 72300 | 125 |
| 492 | 20231226 | 102000 | 27212289400 | 72300 | 72200 | 72300 | 72200 | 123 |
| 493 | 20231226 | 101900 | 27203402700 | 72200 | 72300 | 72400 | 72200 | 636 |
| 494 | 20231226 | 101800 | 27157471300 | 72300 | 72300 | 72300 | 72200 | 969 |
| 495 | 20231226 | 101700 | 27087423800 | 72300 | 72400 | 72400 | 72300 | 126 |
| 496 | 20231226 | 101600 | 27078309600 | 72300 | 72500 | 72500 | 72300 | 371 |
| 497 | 20231226 | 101500 | 27051453100 | 72500 | 72400 | 72500 | 72300 | 661 |
| 498 | 20231226 | 101400 | 27003591000 | 72400 | 72300 | 72400 | 72300 | 142 |
| 499 | 20231226 | 101300 | 26993320600 | 72300 | 72100 | 72300 | 72100 | 765 |
| 500 | 20231226 | 101200 | 26938035100 | 72100 | 72200 | 72200 | 72100 | 216 |
| 501 | 20231226 | 101100 | 26922441200 | 72200 | 72200 | 72200 | 72100 | 308 |
| 502 | 20231226 | 101000 | 26900221400 | 72200 | 72100 | 72200 | 72100 | 487 |
| 503 | 20231226 | 100900 | 26865097600 | 72100 | 72200 | 72300 | 72100 | 2046 |
| 504 | 20231226 | 100800 | 26717495900 | 72300 | 72200 | 72300 | 72200 | 124 |
| 505 | 20231226 | 100700 | 26708537600 | 72300 | 72200 | 72300 | 72200 | 1000 |
| 506 | 20231226 | 100600 | 26636309100 | 72200 | 72400 | 72500 | 72200 | 2150 |
| 507 | 20231226 | 100500 | 26480724800 | 72500 | 72600 | 72600 | 72400 | 412 |
| 508 | 20231226 | 100400 | 26450840100 | 72600 | 72400 | 72600 | 72400 | 1335 |
| 509 | 20231226 | 100300 | 26354097400 | 72500 | 72400 | 72500 | 72400 | 933 |
| 510 | 20231226 | 100200 | 26286543500 | 72500 | 72300 | 72500 | 72300 | 1628 |
| 511 | 20231226 | 100100 | 26168656700 | 72300 | 72200 | 72300 | 72200 | 263 |
| 512 | 20231226 | 100000 | 26149642500 | 72200 | 72300 | 72300 | 72100 | 2132 |
| 513 | 20231226 | 095900 | 25995614200 | 72200 | 72100 | 72300 | 72100 | 994 |
| 514 | 20231226 | 095800 | 25923815100 | 72100 | 72100 | 72200 | 72100 | 555 |
| 515 | 20231226 | 095700 | 25883797500 | 72100 | 72200 | 72300 | 72100 | 635 |
| 516 | 20231226 | 095600 | 25837968900 | 72300 | 72400 | 72400 | 72200 | 994 |
| 517 | 20231226 | 095500 | 25766101300 | 72400 | 72500 | 72500 | 72400 | 351 |
| 518 | 20231226 | 095400 | 25740682700 | 72500 | 72300 | 72500 | 72300 | 1210 |
| 519 | 20231226 | 095300 | 25653069200 | 72300 | 72200 | 72300 | 72100 | 820 |
| 520 | 20231226 | 095200 | 25593835400 | 72200 | 71900 | 72200 | 71900 | 442 |
| 521 | 20231226 | 095100 | 25561975900 | 72000 | 71900 | 72000 | 71900 | 364 |
| 522 | 20231226 | 095000 | 25535774600 | 71900 | 72100 | 72100 | 71900 | 1703 |
| 523 | 20231226 | 094900 | 25413306400 | 71900 | 72000 | 72100 | 71900 | 992 |
| 524 | 20231226 | 094800 | 25341942400 | 71900 | 72100 | 72200 | 71900 | 3624 |
| 525 | 20231226 | 094700 | 25080838000 | 72100 | 72300 | 72300 | 72100 | 2089 |
| 526 | 20231226 | 094600 | 24930152800 | 72200 | 72100 | 72300 | 72100 | 1550 |
| 527 | 20231226 | 094500 | 24818275800 | 72100 | 71900 | 72100 | 71900 | 1455 |
| 528 | 20231226 | 094400 | 24713434800 | 71900 | 72000 | 72100 | 71900 | 978 |
| 529 | 20231226 | 094300 | 24643007300 | 72000 | 72100 | 72100 | 72000 | 1078 |
| 530 | 20231226 | 094200 | 24565376000 | 72100 | 72200 | 72300 | 72000 | 2802 |
| 531 | 20231226 | 094100 | 24363251800 | 72200 | 72200 | 72300 | 72200 | 71 |
| 532 | 20231226 | 094000 | 24358123000 | 72200 | 72300 | 72400 | 72200 | 1130 |
| 533 | 20231226 | 093900 | 24276442400 | 72300 | 72400 | 72400 | 72200 | 1883 |
| 534 | 20231226 | 093800 | 24140323100 | 72400 | 72500 | 72500 | 72300 | 2016 |
| 535 | 20231226 | 093700 | 23994373600 | 72400 | 72400 | 72600 | 72400 | 1057 |
| 536 | 20231226 | 093600 | 23917743600 | 72500 | 72600 | 72700 | 72400 | 2268 |
| 537 | 20231226 | 093500 | 23753275800 | 72700 | 72300 | 72700 | 72300 | 4005 |
| 538 | 20231226 | 093400 | 23462815800 | 72300 | 72200 | 72500 | 72100 | 1976 |
| 539 | 20231226 | 093300 | 23319927900 | 72100 | 72200 | 72200 | 71900 | 2836 |
| 540 | 20231226 | 093200 | 23115686800 | 72100 | 71700 | 72100 | 71700 | 2277 |
| 541 | 20231226 | 093100 | 22951922200 | 71800 | 71900 | 72000 | 71700 | 4292 |
| 542 | 20231226 | 093000 | 22643784500 | 71900 | 72200 | 72200 | 71900 | 5835 |
| 543 | 20231226 | 092900 | 22223258500 | 72200 | 72200 | 72300 | 72200 | 716 |
| 544 | 20231226 | 092800 | 22171545200 | 72300 | 72500 | 72500 | 72200 | 4624 |
| 545 | 20231226 | 092700 | 21836719300 | 72600 | 72300 | 72600 | 72300 | 1525 |
| 546 | 20231226 | 092600 | 21726205400 | 72400 | 72500 | 72500 | 72300 | 1243 |
| 547 | 20231226 | 092500 | 21636195500 | 72400 | 72300 | 72600 | 72300 | 2555 |
| 548 | 20231226 | 092400 | 21451160200 | 72300 | 72100 | 72300 | 72100 | 1986 |
| 549 | 20231226 | 092300 | 21307749600 | 72100 | 71900 | 72100 | 71900 | 2963 |
| 550 | 20231226 | 092200 | 21094488000 | 72000 | 71800 | 72000 | 71700 | 5026 |
| 551 | 20231226 | 092100 | 20733761900 | 71800 | 72200 | 72200 | 71800 | 6521 |
| 552 | 20231226 | 092000 | 20263973800 | 72200 | 72600 | 72600 | 72100 | 6913 |
| 553 | 20231226 | 091900 | 19763636100 | 72600 | 72700 | 72800 | 72600 | 2013 |
| 554 | 20231226 | 091800 | 19617299000 | 72700 | 72700 | 72800 | 72500 | 4661 |
| 555 | 20231226 | 091700 | 19278668100 | 72700 | 73100 | 73200 | 72600 | 10108 |
| 556 | 20231226 | 091600 | 18541742300 | 73200 | 72600 | 73200 | 72600 | 11951 |
| 557 | 20231226 | 091500 | 17670295400 | 72600 | 72500 | 72700 | 72500 | 2161 |
| 558 | 20231226 | 091400 | 17513429000 | 72500 | 72400 | 72500 | 72000 | 10348 |
| 559 | 20231226 | 091300 | 16767035900 | 72300 | 72800 | 72800 | 72300 | 11011 |
| 560 | 20231226 | 091200 | 15967957800 | 72800 | 72800 | 73000 | 72600 | 6620 |
| 561 | 20231226 | 091100 | 15486544500 | 72800 | 73000 | 73000 | 72700 | 4578 |
| 562 | 20231226 | 091000 | 15152967800 | 73100 | 73200 | 73300 | 72800 | 8197 |
| 563 | 20231226 | 090900 | 14554282400 | 73100 | 73000 | 73200 | 73000 | 2273 |
| 564 | 20231226 | 090800 | 14388180900 | 73000 | 73200 | 73200 | 72700 | 9534 |
| 565 | 20231226 | 090700 | 13692585900 | 73200 | 73100 | 73300 | 73000 | 11052 |
| 566 | 20231226 | 090600 | 12884676400 | 73000 | 73400 | 73500 | 73000 | 15291 |
| 567 | 20231226 | 090500 | 11764766200 | 73400 | 73300 | 73600 | 73300 | 11895 |
| 568 | 20231226 | 090400 | 10890910000 | 73300 | 73500 | 73600 | 73100 | 14366 |
| 569 | 20231226 | 090300 | 9837418500 | 73500 | 73800 | 74000 | 73100 | 27827 |
| 570 | 20231226 | 090200 | 7788396200 | 73800 | 73300 | 73800 | 72700 | 36346 |
| 571 | 20231226 | 090100 | 5123131200 | 73300 | 72700 | 73400 | 72500 | 23517 |
| 572 | 20231226 | 090000 | 3406629800 | 72800 | 73200 | 73600 | 72100 | 46536 |