33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 183000 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 10759 |
| 3 | 20240821 | 182900 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 4 | 20240821 | 182800 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 5 | 20240821 | 182700 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 6 | 20240821 | 182600 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 7 | 20240821 | 182500 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 8 | 20240821 | 182400 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 9 | 20240821 | 182300 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 10 | 20240821 | 182200 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 11 | 20240821 | 182100 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 12 | 20240821 | 182000 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 13 | 20240821 | 181900 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 14 | 20240821 | 181800 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 15 | 20240821 | 181700 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 16 | 20240821 | 181600 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 17 | 20240821 | 181500 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 18 | 20240821 | 181400 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 19 | 20240821 | 181300 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 20 | 20240821 | 181200 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 21 | 20240821 | 181100 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 22 | 20240821 | 181000 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 23 | 20240821 | 180900 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 24 | 20240821 | 180800 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 25 | 20240821 | 180700 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 26 | 20240821 | 180600 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 27 | 20240821 | 180500 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 28 | 20240821 | 180400 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 29 | 20240821 | 180300 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 30 | 20240821 | 180200 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 31 | 20240821 | 180100 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 32 | 20240821 | 180000 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 10759 |
| 33 | 20240821 | 175900 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 34 | 20240821 | 175800 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 35 | 20240821 | 175700 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 36 | 20240821 | 175600 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 37 | 20240821 | 175500 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 38 | 20240821 | 175400 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 39 | 20240821 | 175300 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 40 | 20240821 | 175200 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 41 | 20240821 | 175100 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 42 | 20240821 | 175000 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 43 | 20240821 | 174900 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 44 | 20240821 | 174800 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 45 | 20240821 | 174700 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 46 | 20240821 | 174600 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 47 | 20240821 | 174500 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 48 | 20240821 | 174400 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 49 | 20240821 | 174300 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 50 | 20240821 | 174200 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 51 | 20240821 | 174100 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 52 | 20240821 | 174000 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 53 | 20240821 | 173900 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 54 | 20240821 | 173800 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 55 | 20240821 | 173700 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 56 | 20240821 | 173600 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 57 | 20240821 | 173500 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 58 | 20240821 | 173400 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 59 | 20240821 | 173300 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 60 | 20240821 | 173200 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 61 | 20240821 | 173100 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 62 | 20240821 | 173000 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 10759 |
| 63 | 20240821 | 172900 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 64 | 20240821 | 172800 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 65 | 20240821 | 172700 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 66 | 20240821 | 172600 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 67 | 20240821 | 172500 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 68 | 20240821 | 172400 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 69 | 20240821 | 172300 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 70 | 20240821 | 172200 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 71 | 20240821 | 172100 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 72 | 20240821 | 172000 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 73 | 20240821 | 171900 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 74 | 20240821 | 171800 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 75 | 20240821 | 171700 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 76 | 20240821 | 171600 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 77 | 20240821 | 171500 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 78 | 20240821 | 171400 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 79 | 20240821 | 171300 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 80 | 20240821 | 171200 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 81 | 20240821 | 171100 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 82 | 20240821 | 171000 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 83 | 20240821 | 170900 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 84 | 20240821 | 170800 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 85 | 20240821 | 170700 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 86 | 20240821 | 170600 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 87 | 20240821 | 170500 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 88 | 20240821 | 170400 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 89 | 20240821 | 170300 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 90 | 20240821 | 170200 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 91 | 20240821 | 170100 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 92 | 20240821 | 170000 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 10759 |
| 93 | 20240821 | 165900 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 94 | 20240821 | 165800 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 95 | 20240821 | 165700 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 96 | 20240821 | 165600 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 97 | 20240821 | 165500 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 98 | 20240821 | 165400 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 99 | 20240821 | 165300 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 100 | 20240821 | 165200 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 101 | 20240821 | 165100 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 102 | 20240821 | 165000 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 103 | 20240821 | 164900 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 104 | 20240821 | 164800 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 105 | 20240821 | 164700 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 106 | 20240821 | 164600 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 107 | 20240821 | 164500 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 108 | 20240821 | 164400 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 109 | 20240821 | 164300 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 110 | 20240821 | 164200 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 111 | 20240821 | 164100 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 112 | 20240821 | 164000 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 113 | 20240821 | 163900 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 114 | 20240821 | 163800 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 115 | 20240821 | 163700 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 116 | 20240821 | 163600 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 117 | 20240821 | 163500 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 118 | 20240821 | 163400 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 119 | 20240821 | 163300 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 120 | 20240821 | 163200 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 121 | 20240821 | 163100 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 122 | 20240821 | 163000 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 10759 |
| 123 | 20240821 | 162900 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 124 | 20240821 | 162800 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 125 | 20240821 | 162700 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 126 | 20240821 | 162600 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 127 | 20240821 | 162500 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 128 | 20240821 | 162400 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 129 | 20240821 | 162300 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 130 | 20240821 | 162200 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 131 | 20240821 | 162100 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 132 | 20240821 | 162000 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 133 | 20240821 | 161900 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 134 | 20240821 | 161800 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 135 | 20240821 | 161700 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 136 | 20240821 | 161600 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 137 | 20240821 | 161500 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 138 | 20240821 | 161400 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 139 | 20240821 | 161300 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 140 | 20240821 | 161200 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 141 | 20240821 | 161100 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 142 | 20240821 | 161000 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 143 | 20240821 | 160900 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 144 | 20240821 | 160800 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 145 | 20240821 | 160700 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 146 | 20240821 | 160600 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 147 | 20240821 | 160500 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 148 | 20240821 | 160400 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 149 | 20240821 | 160300 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 150 | 20240821 | 160200 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 151 | 20240821 | 160100 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 152 | 20240821 | 160000 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 10759 |
| 153 | 20240821 | 155900 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 154 | 20240821 | 155800 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 155 | 20240821 | 155700 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 156 | 20240821 | 155600 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 157 | 20240821 | 155500 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 158 | 20240821 | 155400 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 159 | 20240821 | 155300 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 160 | 20240821 | 155200 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 161 | 20240821 | 155100 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 162 | 20240821 | 155000 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 163 | 20240821 | 154900 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 164 | 20240821 | 154800 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 165 | 20240821 | 154700 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 166 | 20240821 | 154600 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 167 | 20240821 | 154500 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 168 | 20240821 | 154400 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 169 | 20240821 | 154300 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 170 | 20240821 | 154200 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 171 | 20240821 | 154100 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 172 | 20240821 | 154000 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 173 | 20240821 | 153900 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 174 | 20240821 | 153800 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 175 | 20240821 | 153700 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 176 | 20240821 | 153600 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 177 | 20240821 | 153500 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 178 | 20240821 | 153400 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 179 | 20240821 | 153300 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 180 | 20240821 | 153200 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 181 | 20240821 | 153100 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 0 |
| 182 | 20240821 | 153000 | 71915867400 | 146000 | 146000 | 146000 | 146000 | 21518 |
| 183 | 20240821 | 152900 | 70345053400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 184 | 20240821 | 152800 | 70345053400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 185 | 20240821 | 152700 | 70345053400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 186 | 20240821 | 152600 | 70345053400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 187 | 20240821 | 152500 | 70345053400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 188 | 20240821 | 152400 | 70345053400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 189 | 20240821 | 152300 | 70345053400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 190 | 20240821 | 152200 | 70345053400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 191 | 20240821 | 152100 | 70345053400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 192 | 20240821 | 152000 | 70345053400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 193 | 20240821 | 151900 | 70345053400 | 146300 | 146400 | 146400 | 146000 | 2298 |
| 194 | 20240821 | 151800 | 70009146600 | 146400 | 146500 | 146500 | 146200 | 963 |
| 195 | 20240821 | 151700 | 69868168000 | 146500 | 146600 | 146600 | 145800 | 3103 |
| 196 | 20240821 | 151600 | 69414883400 | 146700 | 146700 | 146700 | 146500 | 1184 |
| 197 | 20240821 | 151500 | 69241290800 | 146700 | 146500 | 146700 | 146400 | 809 |
| 198 | 20240821 | 151400 | 69122729600 | 146500 | 145900 | 146500 | 145900 | 1839 |
| 199 | 20240821 | 151300 | 68853763800 | 146000 | 145900 | 146000 | 145800 | 681 |
| 200 | 20240821 | 151200 | 68754382500 | 145900 | 145800 | 146000 | 145800 | 866 |
| 201 | 20240821 | 151100 | 68628053600 | 145800 | 146000 | 146100 | 145800 | 1097 |
| 202 | 20240821 | 151000 | 68467924400 | 146100 | 146200 | 146200 | 145900 | 2467 |
| 203 | 20240821 | 150900 | 68107641000 | 146200 | 146300 | 146300 | 146000 | 288 |
| 204 | 20240821 | 150800 | 68065552600 | 146300 | 146500 | 146500 | 145900 | 6623 |
| 205 | 20240821 | 150700 | 67097720400 | 146400 | 146300 | 146400 | 146300 | 739 |
| 206 | 20240821 | 150600 | 66989554800 | 146300 | 146400 | 146400 | 146200 | 464 |
| 207 | 20240821 | 150500 | 66921677500 | 146400 | 146500 | 146500 | 146300 | 465 |
| 208 | 20240821 | 150400 | 66853600800 | 146400 | 146400 | 146500 | 146300 | 748 |
| 209 | 20240821 | 150300 | 66744094900 | 146400 | 146300 | 146400 | 146200 | 447 |
| 210 | 20240821 | 150200 | 66678700100 | 146300 | 146500 | 146500 | 146300 | 1157 |
| 211 | 20240821 | 150100 | 66509355600 | 146500 | 146600 | 146600 | 146300 | 1626 |
| 212 | 20240821 | 150000 | 66271190300 | 146600 | 146800 | 146800 | 146500 | 2104 |
| 213 | 20240821 | 145900 | 65962818600 | 146800 | 146800 | 146800 | 146700 | 465 |
| 214 | 20240821 | 145800 | 65894598100 | 146800 | 146900 | 146900 | 146700 | 424 |
| 215 | 20240821 | 145700 | 65832353000 | 146800 | 146900 | 146900 | 146800 | 124 |
| 216 | 20240821 | 145600 | 65814143000 | 146800 | 147000 | 147000 | 146800 | 1216 |
| 217 | 20240821 | 145500 | 65635546400 | 146900 | 147000 | 147000 | 146900 | 530 |
| 218 | 20240821 | 145400 | 65557645100 | 147000 | 147000 | 147000 | 146900 | 501 |
| 219 | 20240821 | 145300 | 65484019300 | 147000 | 147000 | 147000 | 146900 | 148 |
| 220 | 20240821 | 145200 | 65462263700 | 146900 | 147000 | 147000 | 146900 | 181 |
| 221 | 20240821 | 145100 | 65435670400 | 146900 | 147000 | 147100 | 146900 | 579 |
| 222 | 20240821 | 145000 | 65350567500 | 147000 | 146900 | 147100 | 146900 | 587 |
| 223 | 20240821 | 144900 | 65264281500 | 146900 | 147100 | 147200 | 146800 | 1148 |
| 224 | 20240821 | 144800 | 65095468800 | 147000 | 146800 | 147200 | 146700 | 2917 |
| 225 | 20240821 | 144700 | 64667218100 | 146900 | 147100 | 147100 | 146800 | 1828 |
| 226 | 20240821 | 144600 | 64398609100 | 147000 | 147100 | 147200 | 147000 | 772 |
| 227 | 20240821 | 144500 | 64285086100 | 147100 | 147100 | 147200 | 147000 | 448 |
| 228 | 20240821 | 144400 | 64219187600 | 147100 | 147300 | 147300 | 147000 | 2065 |
| 229 | 20240821 | 144300 | 63915430800 | 147200 | 147300 | 147300 | 147200 | 368 |
| 230 | 20240821 | 144200 | 63861252000 | 147200 | 147100 | 147300 | 147100 | 511 |
| 231 | 20240821 | 144100 | 63786039500 | 147200 | 147300 | 147300 | 147100 | 519 |
| 232 | 20240821 | 144000 | 63709625900 | 147400 | 147300 | 147400 | 147300 | 157 |
| 233 | 20240821 | 143900 | 63686497500 | 147300 | 147300 | 147400 | 147200 | 1157 |
| 234 | 20240821 | 143800 | 63516142100 | 147400 | 147300 | 147400 | 147300 | 70 |
| 235 | 20240821 | 143700 | 63505826500 | 147400 | 147300 | 147400 | 147200 | 549 |
| 236 | 20240821 | 143600 | 63424939000 | 147300 | 147200 | 147400 | 147200 | 99 |
| 237 | 20240821 | 143500 | 63410354800 | 147400 | 147400 | 147400 | 147100 | 279 |
| 238 | 20240821 | 143400 | 63369269900 | 147200 | 147500 | 147500 | 146900 | 3005 |
| 239 | 20240821 | 143300 | 62927147400 | 147500 | 147600 | 147700 | 147500 | 247 |
| 240 | 20240821 | 143200 | 62890699100 | 147600 | 147400 | 147700 | 147400 | 503 |
| 241 | 20240821 | 143100 | 62816489200 | 147400 | 147400 | 147500 | 147300 | 262 |
| 242 | 20240821 | 143000 | 62777857700 | 147400 | 147300 | 147400 | 147200 | 391 |
| 243 | 20240821 | 142900 | 62720246900 | 147200 | 147600 | 147600 | 147200 | 1549 |
| 244 | 20240821 | 142800 | 62491810900 | 147700 | 147700 | 147800 | 147500 | 476 |
| 245 | 20240821 | 142700 | 62421536100 | 147700 | 147800 | 147800 | 147600 | 365 |
| 246 | 20240821 | 142600 | 62367623900 | 147800 | 147800 | 148000 | 147700 | 792 |
| 247 | 20240821 | 142500 | 62250549900 | 147900 | 147900 | 148000 | 147800 | 270 |
| 248 | 20240821 | 142400 | 62210616600 | 148000 | 147800 | 148000 | 147800 | 354 |
| 249 | 20240821 | 142300 | 62158256800 | 147800 | 148000 | 148000 | 147800 | 272 |
| 250 | 20240821 | 142200 | 62118023500 | 148000 | 147900 | 148000 | 147800 | 474 |
| 251 | 20240821 | 142100 | 62047908700 | 147900 | 147800 | 147900 | 147800 | 531 |
| 252 | 20240821 | 142000 | 61969400400 | 147900 | 147800 | 148000 | 147800 | 475 |
| 253 | 20240821 | 141900 | 61899158500 | 147800 | 147800 | 147800 | 147700 | 539 |
| 254 | 20240821 | 141800 | 61819502500 | 147800 | 147500 | 148000 | 147500 | 1911 |
| 255 | 20240821 | 141700 | 61537029100 | 147600 | 147500 | 147600 | 147500 | 315 |
| 256 | 20240821 | 141600 | 61490536000 | 147600 | 147500 | 147600 | 147400 | 517 |
| 257 | 20240821 | 141500 | 61414295000 | 147500 | 147400 | 147600 | 147300 | 576 |
| 258 | 20240821 | 141400 | 61329365800 | 147300 | 147100 | 147400 | 147000 | 159 |
| 259 | 20240821 | 141300 | 61305963600 | 147100 | 146900 | 147100 | 146900 | 295 |
| 260 | 20240821 | 141200 | 61262612400 | 147000 | 147000 | 147100 | 146900 | 1063 |
| 261 | 20240821 | 141100 | 61106351300 | 147100 | 147400 | 147500 | 147000 | 638 |
| 262 | 20240821 | 141000 | 61012449800 | 147400 | 147400 | 147500 | 147400 | 73 |
| 263 | 20240821 | 140900 | 61001686800 | 147300 | 147700 | 147700 | 147300 | 1044 |
| 264 | 20240821 | 140800 | 60847795900 | 147700 | 147800 | 147800 | 147400 | 882 |
| 265 | 20240821 | 140700 | 60717629300 | 147700 | 147400 | 147700 | 147400 | 2056 |
| 266 | 20240821 | 140600 | 60414254200 | 147400 | 147100 | 147400 | 147000 | 850 |
| 267 | 20240821 | 140500 | 60289110900 | 147200 | 147000 | 147200 | 146900 | 662 |
| 268 | 20240821 | 140400 | 60191761900 | 146800 | 146800 | 147000 | 146700 | 561 |
| 269 | 20240821 | 140300 | 60109415700 | 146800 | 146900 | 147000 | 146800 | 811 |
| 270 | 20240821 | 140200 | 59990327300 | 146900 | 147000 | 147000 | 146900 | 247 |
| 271 | 20240821 | 140100 | 59954033600 | 147000 | 147000 | 147000 | 146900 | 355 |
| 272 | 20240821 | 140000 | 59901861100 | 147000 | 147100 | 147200 | 146900 | 701 |
| 273 | 20240821 | 135900 | 59798779100 | 147100 | 147100 | 147200 | 147000 | 954 |
| 274 | 20240821 | 135800 | 59658449800 | 147100 | 146600 | 147200 | 146600 | 2521 |
| 275 | 20240821 | 135700 | 59288097700 | 146700 | 146700 | 146700 | 146600 | 404 |
| 276 | 20240821 | 135600 | 59228854800 | 146700 | 146600 | 146800 | 146600 | 429 |
| 277 | 20240821 | 135500 | 59165931800 | 146600 | 146500 | 146700 | 146400 | 1696 |
| 278 | 20240821 | 135400 | 58917356500 | 146400 | 146100 | 146400 | 146100 | 475 |
| 279 | 20240821 | 135300 | 58847885900 | 146200 | 146200 | 146300 | 146100 | 207 |
| 280 | 20240821 | 135200 | 58817623100 | 146200 | 146400 | 146400 | 146200 | 1025 |
| 281 | 20240821 | 135100 | 58667727100 | 146400 | 146400 | 146500 | 146400 | 101 |
| 282 | 20240821 | 135000 | 58652938500 | 146400 | 146300 | 146500 | 146300 | 202 |
| 283 | 20240821 | 134900 | 58623366800 | 146400 | 146500 | 146500 | 146200 | 448 |
| 284 | 20240821 | 134800 | 58557795900 | 146400 | 146300 | 146500 | 146300 | 411 |
| 285 | 20240821 | 134700 | 58497629700 | 146400 | 146300 | 146400 | 146200 | 186 |
| 286 | 20240821 | 134600 | 58470418800 | 146100 | 146300 | 146300 | 146100 | 1382 |
| 287 | 20240821 | 134500 | 58268453600 | 146300 | 146000 | 146400 | 146000 | 1095 |
| 288 | 20240821 | 134400 | 58108337500 | 146000 | 146000 | 146000 | 145900 | 172 |
| 289 | 20240821 | 134300 | 58083229400 | 146000 | 145900 | 146000 | 145900 | 273 |
| 290 | 20240821 | 134200 | 58043397800 | 145900 | 145900 | 146000 | 145900 | 203 |
| 291 | 20240821 | 134100 | 58013773500 | 145900 | 146000 | 146000 | 145900 | 338 |
| 292 | 20240821 | 134000 | 57964442600 | 146000 | 146200 | 146200 | 146000 | 263 |
| 293 | 20240821 | 133900 | 57926022900 | 146200 | 145800 | 146200 | 145800 | 563 |
| 294 | 20240821 | 133800 | 57843836200 | 145900 | 145900 | 145900 | 145700 | 365 |
| 295 | 20240821 | 133700 | 57790610100 | 145900 | 145700 | 145900 | 145600 | 782 |
| 296 | 20240821 | 133600 | 57676720500 | 145700 | 145700 | 146000 | 145500 | 5592 |
| 297 | 20240821 | 133500 | 56862060800 | 145800 | 145700 | 145800 | 145600 | 582 |
| 298 | 20240821 | 133400 | 56777245300 | 145700 | 145900 | 145900 | 145600 | 1657 |
| 299 | 20240821 | 133300 | 56535828600 | 145800 | 145900 | 146000 | 145800 | 668 |
| 300 | 20240821 | 133200 | 56438403000 | 146000 | 146100 | 146200 | 145900 | 1338 |
| 301 | 20240821 | 133100 | 56243038700 | 146000 | 146200 | 146200 | 146000 | 458 |
| 302 | 20240821 | 133000 | 56176160600 | 146200 | 146100 | 146200 | 146000 | 359 |
| 303 | 20240821 | 132900 | 56123714000 | 146000 | 146100 | 146100 | 146000 | 383 |
| 304 | 20240821 | 132800 | 56067780000 | 146000 | 146100 | 146100 | 146000 | 759 |
| 305 | 20240821 | 132700 | 55956952200 | 146000 | 146000 | 146100 | 145900 | 343 |
| 306 | 20240821 | 132600 | 55906859400 | 145900 | 145800 | 145900 | 145700 | 351 |
| 307 | 20240821 | 132500 | 55855677600 | 145800 | 145700 | 145800 | 145700 | 1196 |
| 308 | 20240821 | 132400 | 55681385000 | 145800 | 145800 | 145800 | 145700 | 996 |
| 309 | 20240821 | 132300 | 55536225000 | 145800 | 146000 | 146000 | 145800 | 2073 |
| 310 | 20240821 | 132200 | 55233936000 | 145900 | 145900 | 146000 | 145800 | 1415 |
| 311 | 20240821 | 132100 | 55027489600 | 146000 | 146000 | 146100 | 146000 | 1965 |
| 312 | 20240821 | 132000 | 54740587200 | 146100 | 146200 | 146200 | 146000 | 1048 |
| 313 | 20240821 | 131900 | 54587454000 | 146200 | 146200 | 146300 | 146200 | 338 |
| 314 | 20240821 | 131800 | 54538020800 | 146300 | 146200 | 146300 | 146200 | 593 |
| 315 | 20240821 | 131700 | 54451307300 | 146200 | 146100 | 146300 | 146100 | 413 |
| 316 | 20240821 | 131600 | 54390936700 | 146200 | 146300 | 146300 | 146100 | 726 |
| 317 | 20240821 | 131500 | 54284783500 | 146300 | 146100 | 146300 | 146100 | 1331 |
| 318 | 20240821 | 131400 | 54090171100 | 146200 | 146200 | 146200 | 146100 | 269 |
| 319 | 20240821 | 131300 | 54050861100 | 146100 | 146100 | 146100 | 146000 | 597 |
| 320 | 20240821 | 131200 | 53963684500 | 146000 | 146100 | 146200 | 146000 | 411 |
| 321 | 20240821 | 131100 | 53903658200 | 146100 | 146000 | 146200 | 146000 | 582 |
| 322 | 20240821 | 131000 | 53818681700 | 146000 | 145900 | 146000 | 145900 | 792 |
| 323 | 20240821 | 130900 | 53703071800 | 145900 | 146000 | 146000 | 145900 | 285 |
| 324 | 20240821 | 130800 | 53661473500 | 145900 | 145900 | 146000 | 145900 | 805 |
| 325 | 20240821 | 130700 | 53543976800 | 145900 | 146200 | 146200 | 145800 | 5408 |
| 326 | 20240821 | 130600 | 52754306800 | 146100 | 146200 | 146200 | 146100 | 367 |
| 327 | 20240821 | 130500 | 52700666800 | 146200 | 146400 | 146400 | 146100 | 1927 |
| 328 | 20240821 | 130400 | 52418958500 | 146400 | 146300 | 146400 | 146300 | 484 |
| 329 | 20240821 | 130300 | 52348129000 | 146200 | 146300 | 146300 | 146200 | 226 |
| 330 | 20240821 | 130200 | 52315075700 | 146300 | 146300 | 146400 | 146200 | 474 |
| 331 | 20240821 | 130100 | 52245734800 | 146400 | 146600 | 146600 | 146200 | 1659 |
| 332 | 20240821 | 130000 | 52002822400 | 146500 | 146800 | 146800 | 146500 | 1158 |
| 333 | 20240821 | 125900 | 51832998800 | 146700 | 147000 | 147000 | 146700 | 514 |
| 334 | 20240821 | 125800 | 51757505200 | 146900 | 147000 | 147100 | 146900 | 473 |
| 335 | 20240821 | 125700 | 51687987800 | 147000 | 146900 | 147100 | 146900 | 641 |
| 336 | 20240821 | 125600 | 51593770200 | 147000 | 147000 | 147000 | 146900 | 474 |
| 337 | 20240821 | 125500 | 51524100700 | 147000 | 146900 | 147000 | 146900 | 96 |
| 338 | 20240821 | 125400 | 51509993700 | 147000 | 147100 | 147100 | 146900 | 311 |
| 339 | 20240821 | 125300 | 51464269500 | 147100 | 147000 | 147200 | 147000 | 424 |
| 340 | 20240821 | 125200 | 51401903800 | 147100 | 146800 | 147100 | 146800 | 1227 |
| 341 | 20240821 | 125100 | 51221536600 | 146900 | 146800 | 146900 | 146700 | 418 |
| 342 | 20240821 | 125000 | 51160141300 | 146800 | 146800 | 146800 | 146700 | 80 |
| 343 | 20240821 | 124900 | 51148398300 | 146800 | 146700 | 146800 | 146700 | 227 |
| 344 | 20240821 | 124800 | 51115080400 | 146800 | 146700 | 146900 | 146700 | 485 |
| 345 | 20240821 | 124700 | 51043897400 | 146800 | 146800 | 146800 | 146700 | 114 |
| 346 | 20240821 | 124600 | 51027163500 | 146800 | 146700 | 146800 | 146600 | 131 |
| 347 | 20240821 | 124500 | 51007946800 | 146700 | 146700 | 146800 | 146600 | 264 |
| 348 | 20240821 | 124400 | 50969217300 | 146700 | 146900 | 146900 | 146700 | 487 |
| 349 | 20240821 | 124300 | 50897746600 | 146900 | 146900 | 146900 | 146800 | 103 |
| 350 | 20240821 | 124200 | 50882616000 | 146900 | 146800 | 146900 | 146700 | 438 |
| 351 | 20240821 | 124100 | 50818300800 | 146800 | 146800 | 146900 | 146800 | 243 |
| 352 | 20240821 | 124000 | 50782623500 | 146900 | 146800 | 146900 | 146700 | 650 |
| 353 | 20240821 | 123900 | 50687184000 | 146800 | 146800 | 146900 | 146800 | 447 |
| 354 | 20240821 | 123800 | 50621539900 | 146800 | 146800 | 146900 | 146600 | 485 |
| 355 | 20240821 | 123700 | 50550342700 | 146600 | 146600 | 146700 | 146600 | 543 |
| 356 | 20240821 | 123600 | 50470692400 | 146600 | 146500 | 146600 | 146500 | 197 |
| 357 | 20240821 | 123500 | 50441816800 | 146500 | 146400 | 146600 | 146300 | 442 |
| 358 | 20240821 | 123400 | 50377063100 | 146400 | 146200 | 146400 | 146100 | 1500 |
| 359 | 20240821 | 123300 | 50157749100 | 146200 | 146000 | 146200 | 146000 | 414 |
| 360 | 20240821 | 123200 | 50097277100 | 146100 | 146100 | 146200 | 146000 | 791 |
| 361 | 20240821 | 123100 | 49981750200 | 146000 | 146200 | 146200 | 146000 | 704 |
| 362 | 20240821 | 123000 | 49878884500 | 146200 | 146100 | 146200 | 146100 | 241 |
| 363 | 20240821 | 122900 | 49843668600 | 146200 | 146100 | 146200 | 146000 | 1217 |
| 364 | 20240821 | 122800 | 49665884400 | 146100 | 146100 | 146200 | 146100 | 694 |
| 365 | 20240821 | 122700 | 49564461200 | 146200 | 146100 | 146200 | 146100 | 285 |
| 366 | 20240821 | 122600 | 49522817900 | 146100 | 146000 | 146200 | 145900 | 1481 |
| 367 | 20240821 | 122500 | 49306643200 | 145900 | 146100 | 146200 | 145900 | 1260 |
| 368 | 20240821 | 122400 | 49122716000 | 146100 | 146500 | 146500 | 145900 | 8274 |
| 369 | 20240821 | 122300 | 47913530100 | 146600 | 146600 | 146700 | 146500 | 342 |
| 370 | 20240821 | 122200 | 47863374000 | 146700 | 146500 | 146700 | 146500 | 192 |
| 371 | 20240821 | 122100 | 47835229200 | 146400 | 146400 | 146600 | 146400 | 680 |
| 372 | 20240821 | 122000 | 47735649500 | 146500 | 146500 | 146600 | 146400 | 210 |
| 373 | 20240821 | 121900 | 47704881900 | 146500 | 146500 | 146600 | 146500 | 550 |
| 374 | 20240821 | 121800 | 47624295300 | 146400 | 146500 | 146600 | 146400 | 759 |
| 375 | 20240821 | 121700 | 47513126100 | 146600 | 146600 | 146600 | 146500 | 556 |
| 376 | 20240821 | 121600 | 47431659200 | 146600 | 146700 | 146700 | 146600 | 1040 |
| 377 | 20240821 | 121500 | 47279168000 | 146600 | 146800 | 146800 | 146500 | 865 |
| 378 | 20240821 | 121400 | 47152304600 | 146800 | 146900 | 146900 | 146700 | 507 |
| 379 | 20240821 | 121300 | 47077877200 | 146800 | 146900 | 146900 | 146800 | 306 |
| 380 | 20240821 | 121200 | 47032927100 | 146900 | 146900 | 146900 | 146800 | 118 |
| 381 | 20240821 | 121100 | 47015595300 | 146900 | 146800 | 146900 | 146800 | 547 |
| 382 | 20240821 | 121000 | 46935276000 | 146800 | 146700 | 146800 | 146700 | 73 |
| 383 | 20240821 | 120900 | 46924563900 | 146700 | 146700 | 146800 | 146700 | 192 |
| 384 | 20240821 | 120800 | 46896391900 | 146800 | 146800 | 146800 | 146700 | 116 |
| 385 | 20240821 | 120700 | 46879369600 | 146800 | 146700 | 146800 | 146600 | 227 |
| 386 | 20240821 | 120600 | 46846071700 | 146600 | 146600 | 146700 | 146600 | 147 |
| 387 | 20240821 | 120500 | 46824517400 | 146600 | 146700 | 146700 | 146600 | 77 |
| 388 | 20240821 | 120400 | 46813223900 | 146700 | 146600 | 146700 | 146600 | 156 |
| 389 | 20240821 | 120300 | 46790342800 | 146700 | 146700 | 146800 | 146500 | 362 |
| 390 | 20240821 | 120200 | 46737240200 | 146700 | 146800 | 146800 | 146400 | 3523 |
| 391 | 20240821 | 120100 | 46221019700 | 146800 | 146800 | 146800 | 146700 | 116 |
| 392 | 20240821 | 120000 | 46203992600 | 146800 | 146800 | 146800 | 146600 | 320 |
| 393 | 20240821 | 115900 | 46157035900 | 146700 | 146700 | 146900 | 146700 | 838 |
| 394 | 20240821 | 115800 | 46034021100 | 146700 | 146600 | 146800 | 146600 | 882 |
| 395 | 20240821 | 115700 | 45904624700 | 146600 | 146500 | 146600 | 146400 | 261 |
| 396 | 20240821 | 115600 | 45866380500 | 146500 | 146500 | 146600 | 146200 | 1252 |
| 397 | 20240821 | 115500 | 45683163000 | 146400 | 146600 | 146600 | 146400 | 1248 |
| 398 | 20240821 | 115400 | 45500382200 | 146500 | 146700 | 146800 | 146500 | 1317 |
| 399 | 20240821 | 115300 | 45307295800 | 146700 | 146700 | 146900 | 146700 | 619 |
| 400 | 20240821 | 115200 | 45216431900 | 146800 | 146800 | 146800 | 146600 | 423 |
| 401 | 20240821 | 115100 | 45154371200 | 146800 | 146800 | 147000 | 146700 | 454 |
| 402 | 20240821 | 115000 | 45087693600 | 146800 | 146700 | 147000 | 146600 | 361 |
| 403 | 20240821 | 114900 | 45034714100 | 146600 | 146700 | 146800 | 146600 | 234 |
| 404 | 20240821 | 114800 | 45000387800 | 146700 | 147100 | 147200 | 146600 | 1411 |
| 405 | 20240821 | 114700 | 44793127700 | 147100 | 147200 | 147300 | 147100 | 324 |
| 406 | 20240821 | 114600 | 44745438500 | 147200 | 147000 | 147200 | 147000 | 430 |
| 407 | 20240821 | 114500 | 44682163300 | 147100 | 147200 | 147300 | 147000 | 1041 |
| 408 | 20240821 | 114400 | 44528916300 | 147200 | 146700 | 147200 | 146600 | 4064 |
| 409 | 20240821 | 114300 | 43931937500 | 146700 | 146900 | 147000 | 146600 | 888 |
| 410 | 20240821 | 114200 | 43801607700 | 146900 | 146900 | 147000 | 146800 | 509 |
| 411 | 20240821 | 114100 | 43726860400 | 147000 | 146500 | 147000 | 146500 | 894 |
| 412 | 20240821 | 114000 | 43595581100 | 146700 | 146500 | 146800 | 146000 | 9501 |
| 413 | 20240821 | 113900 | 42206303700 | 146500 | 146800 | 146800 | 146500 | 3274 |
| 414 | 20240821 | 113800 | 41726443900 | 146800 | 146700 | 146900 | 146600 | 1054 |
| 415 | 20240821 | 113700 | 41571777500 | 146800 | 146800 | 146800 | 146700 | 414 |
| 416 | 20240821 | 113600 | 41511037000 | 146700 | 146900 | 147000 | 146500 | 4042 |
| 417 | 20240821 | 113500 | 40918216500 | 146800 | 146800 | 146900 | 146700 | 627 |
| 418 | 20240821 | 113400 | 40826149900 | 146800 | 146800 | 146800 | 146700 | 713 |
| 419 | 20240821 | 113300 | 40721513700 | 146800 | 146800 | 146800 | 146700 | 761 |
| 420 | 20240821 | 113200 | 40609835800 | 146800 | 146800 | 146900 | 146700 | 693 |
| 421 | 20240821 | 113100 | 40508128800 | 146800 | 147100 | 147100 | 146700 | 1033 |
| 422 | 20240821 | 113000 | 40356384500 | 147100 | 147100 | 147200 | 147000 | 399 |
| 423 | 20240821 | 112900 | 40297696300 | 147100 | 147500 | 147500 | 147100 | 1256 |
| 424 | 20240821 | 112800 | 40112779700 | 147500 | 147400 | 147500 | 147200 | 274 |
| 425 | 20240821 | 112700 | 40072416100 | 147400 | 147300 | 147400 | 147200 | 769 |
| 426 | 20240821 | 112600 | 39959149000 | 147400 | 147400 | 147500 | 147300 | 349 |
| 427 | 20240821 | 112500 | 39907701600 | 147400 | 147300 | 147700 | 147000 | 4107 |
| 428 | 20240821 | 112400 | 39302979400 | 147300 | 147400 | 147500 | 147300 | 432 |
| 429 | 20240821 | 112300 | 39239307300 | 147500 | 147700 | 147700 | 147400 | 651 |
| 430 | 20240821 | 112200 | 39143219700 | 147700 | 147700 | 147800 | 147700 | 193 |
| 431 | 20240821 | 112100 | 39114700400 | 147700 | 147500 | 147700 | 147400 | 1173 |
| 432 | 20240821 | 112000 | 38941518400 | 147500 | 147600 | 147600 | 147400 | 754 |
| 433 | 20240821 | 111900 | 38830283000 | 147600 | 147100 | 147700 | 147100 | 2608 |
| 434 | 20240821 | 111800 | 38445957100 | 147100 | 147200 | 147300 | 146600 | 3548 |
| 435 | 20240821 | 111700 | 37924942700 | 147300 | 147500 | 147500 | 146900 | 892 |
| 436 | 20240821 | 111600 | 37793762800 | 147500 | 147400 | 147500 | 147200 | 1822 |
| 437 | 20240821 | 111500 | 37525375500 | 147400 | 146900 | 147500 | 146800 | 1052 |
| 438 | 20240821 | 111400 | 37370740400 | 146900 | 147100 | 147200 | 146700 | 1978 |
| 439 | 20240821 | 111300 | 37080304100 | 146900 | 147000 | 147400 | 146800 | 2175 |
| 440 | 20240821 | 111200 | 36760702400 | 147000 | 147200 | 147200 | 146900 | 1505 |
| 441 | 20240821 | 111100 | 36539444700 | 147200 | 147600 | 147600 | 147200 | 753 |
| 442 | 20240821 | 111000 | 36428471600 | 147600 | 147500 | 147700 | 147400 | 599 |
| 443 | 20240821 | 110900 | 36340058300 | 147700 | 147100 | 147700 | 147000 | 1353 |
| 444 | 20240821 | 110800 | 36140699000 | 147300 | 146900 | 147300 | 146800 | 1437 |
| 445 | 20240821 | 110700 | 35929456700 | 146900 | 147100 | 147200 | 146800 | 2779 |
| 446 | 20240821 | 110600 | 35520994100 | 147200 | 147400 | 147500 | 147100 | 1041 |
| 447 | 20240821 | 110500 | 35367663700 | 147500 | 147300 | 147500 | 147300 | 486 |
| 448 | 20240821 | 110400 | 35296041000 | 147400 | 147400 | 147400 | 147100 | 490 |
| 449 | 20240821 | 110300 | 35223847200 | 147100 | 146900 | 147700 | 146900 | 1878 |
| 450 | 20240821 | 110200 | 34947661500 | 147100 | 147700 | 147900 | 146900 | 12063 |
| 451 | 20240821 | 110100 | 33172380200 | 147600 | 147700 | 147900 | 147500 | 3125 |
| 452 | 20240821 | 110000 | 32711295900 | 147700 | 148000 | 148000 | 147500 | 6791 |
| 453 | 20240821 | 105900 | 31709242900 | 148000 | 148100 | 148100 | 147900 | 268 |
| 454 | 20240821 | 105800 | 31669593800 | 148100 | 147800 | 148200 | 147800 | 337 |
| 455 | 20240821 | 105700 | 31619703700 | 147800 | 148100 | 148200 | 147700 | 1302 |
| 456 | 20240821 | 105600 | 31427181100 | 148200 | 147900 | 148200 | 147900 | 2167 |
| 457 | 20240821 | 105500 | 31106404800 | 147900 | 148000 | 148000 | 147800 | 702 |
| 458 | 20240821 | 105400 | 31002579000 | 148000 | 148000 | 148100 | 147900 | 1031 |
| 459 | 20240821 | 105300 | 30849977700 | 148100 | 148000 | 148100 | 148000 | 521 |
| 460 | 20240821 | 105200 | 30772826400 | 148100 | 148100 | 148300 | 148000 | 429 |
| 461 | 20240821 | 105100 | 30709278000 | 148300 | 148200 | 148300 | 148100 | 220 |
| 462 | 20240821 | 105000 | 30676681600 | 148100 | 148200 | 148200 | 148100 | 272 |
| 463 | 20240821 | 104900 | 30636392200 | 148200 | 148100 | 148200 | 148100 | 136 |
| 464 | 20240821 | 104800 | 30616240600 | 148100 | 147900 | 148300 | 147900 | 372 |
| 465 | 20240821 | 104700 | 30561165900 | 148000 | 148200 | 148200 | 148000 | 405 |
| 466 | 20240821 | 104600 | 30501199300 | 148200 | 148300 | 148400 | 148200 | 294 |
| 467 | 20240821 | 104500 | 30457611500 | 148200 | 147800 | 148200 | 147800 | 92 |
| 468 | 20240821 | 104400 | 30443994200 | 147900 | 148300 | 148300 | 147800 | 1346 |
| 469 | 20240821 | 104300 | 30244715600 | 148200 | 148300 | 148300 | 148200 | 398 |
| 470 | 20240821 | 104200 | 30185723000 | 148300 | 148400 | 148500 | 148200 | 1147 |
| 471 | 20240821 | 104100 | 30015592100 | 148400 | 148300 | 148400 | 148200 | 627 |
| 472 | 20240821 | 104000 | 29922595500 | 148300 | 148300 | 148400 | 148200 | 451 |
| 473 | 20240821 | 103900 | 29855734800 | 148300 | 148300 | 148300 | 148200 | 522 |
| 474 | 20240821 | 103800 | 29778334600 | 148300 | 148700 | 148700 | 148200 | 652 |
| 475 | 20240821 | 103700 | 29681452200 | 148700 | 148000 | 148700 | 147700 | 2275 |
| 476 | 20240821 | 103600 | 29344720800 | 147800 | 147900 | 148100 | 147700 | 712 |
| 477 | 20240821 | 103500 | 29239405800 | 147900 | 148000 | 148200 | 147900 | 619 |
| 478 | 20240821 | 103400 | 29147801900 | 147900 | 147900 | 148300 | 147900 | 1473 |
| 479 | 20240821 | 103300 | 28929574200 | 147900 | 147500 | 148000 | 147400 | 1621 |
| 480 | 20240821 | 103200 | 28690181600 | 147500 | 147500 | 147500 | 147300 | 1727 |
| 481 | 20240821 | 103100 | 28435671500 | 147400 | 147600 | 147700 | 147400 | 1561 |
| 482 | 20240821 | 103000 | 28205462700 | 147600 | 147700 | 147900 | 147600 | 1193 |
| 483 | 20240821 | 102900 | 28029295400 | 147700 | 148000 | 148100 | 147600 | 2938 |
| 484 | 20240821 | 102800 | 27594727900 | 148000 | 147800 | 148000 | 147700 | 1128 |
| 485 | 20240821 | 102700 | 27427949100 | 147700 | 147500 | 147900 | 147300 | 1509 |
| 486 | 20240821 | 102600 | 27205182700 | 147400 | 148200 | 148200 | 147400 | 9212 |
| 487 | 20240821 | 102500 | 25844430000 | 148200 | 148200 | 148200 | 148000 | 1707 |
| 488 | 20240821 | 102400 | 25591654800 | 148100 | 148600 | 148700 | 148100 | 1204 |
| 489 | 20240821 | 102300 | 25413051900 | 148500 | 149000 | 149000 | 148500 | 1016 |
| 490 | 20240821 | 102200 | 25261819000 | 149000 | 148500 | 149000 | 148500 | 1081 |
| 491 | 20240821 | 102100 | 25101110000 | 148600 | 148400 | 148800 | 147900 | 19250 |
| 492 | 20240821 | 102000 | 22250086500 | 148500 | 148400 | 148500 | 148100 | 4603 |
| 493 | 20240821 | 101900 | 21567741200 | 148400 | 148600 | 148700 | 148300 | 3653 |
| 494 | 20240821 | 101800 | 21025321600 | 148600 | 149300 | 149300 | 148600 | 4180 |
| 495 | 20240821 | 101700 | 20402869700 | 149300 | 149400 | 149400 | 149300 | 359 |
| 496 | 20240821 | 101600 | 20349263200 | 149300 | 149400 | 149400 | 149300 | 621 |
| 497 | 20240821 | 101500 | 20256490700 | 149300 | 149300 | 149400 | 149300 | 411 |
| 498 | 20240821 | 101400 | 20195110700 | 149400 | 149400 | 149400 | 149300 | 733 |
| 499 | 20240821 | 101300 | 20085643000 | 149400 | 149300 | 149500 | 149200 | 1257 |
| 500 | 20240821 | 101200 | 19897909100 | 149300 | 149000 | 149300 | 149000 | 1658 |
| 501 | 20240821 | 101100 | 19650709500 | 148900 | 149000 | 149100 | 148800 | 3507 |
| 502 | 20240821 | 101000 | 19128382900 | 149000 | 148900 | 149100 | 148800 | 2048 |
| 503 | 20240821 | 100900 | 18823246600 | 148900 | 149100 | 149200 | 148800 | 5669 |
| 504 | 20240821 | 100800 | 17978619200 | 149100 | 149200 | 149400 | 149100 | 2977 |
| 505 | 20240821 | 100700 | 17534479800 | 149200 | 149400 | 149400 | 149100 | 1472 |
| 506 | 20240821 | 100600 | 17314805100 | 149300 | 149500 | 149500 | 149200 | 1545 |
| 507 | 20240821 | 100500 | 17084106300 | 149500 | 149600 | 149700 | 149400 | 1407 |
| 508 | 20240821 | 100400 | 16873790000 | 149600 | 149500 | 149700 | 149500 | 600 |
| 509 | 20240821 | 100300 | 16784035100 | 149500 | 149900 | 149900 | 149500 | 2340 |
| 510 | 20240821 | 100200 | 16433858600 | 150000 | 150000 | 150000 | 149900 | 365 |
| 511 | 20240821 | 100100 | 16379119300 | 150000 | 149900 | 150000 | 149800 | 965 |
| 512 | 20240821 | 100000 | 16234520300 | 150000 | 150100 | 150100 | 149800 | 5036 |
| 513 | 20240821 | 095900 | 15479354200 | 150100 | 150200 | 150200 | 150000 | 796 |
| 514 | 20240821 | 095800 | 15359870600 | 150200 | 150100 | 150300 | 150100 | 202 |
| 515 | 20240821 | 095700 | 15329527000 | 150100 | 150400 | 150400 | 150000 | 2350 |
| 516 | 20240821 | 095600 | 14976812200 | 150300 | 150600 | 150600 | 150200 | 2188 |
| 517 | 20240821 | 095500 | 14647915500 | 150700 | 150900 | 150900 | 150600 | 1257 |
| 518 | 20240821 | 095400 | 14458382100 | 150900 | 151000 | 151000 | 150700 | 266 |
| 519 | 20240821 | 095300 | 14418266500 | 151000 | 151000 | 151000 | 150800 | 735 |
| 520 | 20240821 | 095200 | 14307405200 | 150800 | 150400 | 151000 | 150400 | 476 |
| 521 | 20240821 | 095100 | 14235623900 | 150400 | 150400 | 150600 | 150100 | 1796 |
| 522 | 20240821 | 095000 | 13965657800 | 150300 | 150200 | 150300 | 150100 | 590 |
| 523 | 20240821 | 094900 | 13877051500 | 150200 | 150400 | 150600 | 150200 | 760 |
| 524 | 20240821 | 094800 | 13762764900 | 150400 | 150100 | 150700 | 150100 | 623 |
| 525 | 20240821 | 094700 | 13669092100 | 150300 | 150200 | 150400 | 150100 | 476 |
| 526 | 20240821 | 094600 | 13597620800 | 150200 | 150100 | 150400 | 150100 | 1183 |
| 527 | 20240821 | 094500 | 13419931800 | 150200 | 150400 | 150400 | 150000 | 2593 |
| 528 | 20240821 | 094400 | 13030625400 | 150300 | 150400 | 150500 | 150200 | 1864 |
| 529 | 20240821 | 094300 | 12750412800 | 150400 | 151000 | 151100 | 150300 | 2811 |
| 530 | 20240821 | 094200 | 12326980600 | 151100 | 151000 | 151100 | 150800 | 1655 |
| 531 | 20240821 | 094100 | 12077084600 | 151100 | 151200 | 151300 | 151000 | 767 |
| 532 | 20240821 | 094000 | 11961166400 | 151300 | 151400 | 151400 | 151200 | 506 |
| 533 | 20240821 | 093900 | 11884617100 | 151300 | 151400 | 151400 | 151100 | 741 |
| 534 | 20240821 | 093800 | 11772589800 | 151400 | 151500 | 151800 | 151400 | 469 |
| 535 | 20240821 | 093700 | 11701535500 | 151500 | 151600 | 151800 | 151500 | 154 |
| 536 | 20240821 | 093600 | 11678182900 | 151600 | 151800 | 152000 | 151100 | 2729 |
| 537 | 20240821 | 093500 | 11264684000 | 151800 | 151800 | 151900 | 151700 | 734 |
| 538 | 20240821 | 093400 | 11153254200 | 151800 | 151500 | 151800 | 151400 | 1186 |
| 539 | 20240821 | 093300 | 10973351100 | 151500 | 151800 | 151800 | 151400 | 470 |
| 540 | 20240821 | 093200 | 10902082200 | 151900 | 151900 | 152000 | 151900 | 347 |
| 541 | 20240821 | 093100 | 10849372700 | 152000 | 152300 | 152300 | 152000 | 980 |
| 542 | 20240821 | 093000 | 10700356300 | 152300 | 152000 | 152400 | 152000 | 711 |
| 543 | 20240821 | 092900 | 10592158400 | 152100 | 152100 | 152100 | 152000 | 560 |
| 544 | 20240821 | 092800 | 10507003100 | 152100 | 151600 | 152100 | 151600 | 1072 |
| 545 | 20240821 | 092700 | 10344095000 | 151600 | 151400 | 152000 | 151300 | 1483 |
| 546 | 20240821 | 092600 | 10119042900 | 151400 | 151000 | 151500 | 150900 | 1503 |
| 547 | 20240821 | 092500 | 9891771800 | 150900 | 151200 | 151300 | 150900 | 718 |
| 548 | 20240821 | 092400 | 9783318700 | 151200 | 150900 | 151300 | 150900 | 1008 |
| 549 | 20240821 | 092300 | 9631046600 | 150900 | 151000 | 151100 | 150900 | 492 |
| 550 | 20240821 | 092200 | 9556767500 | 151000 | 150900 | 151400 | 150800 | 1075 |
| 551 | 20240821 | 092100 | 9394428900 | 151000 | 151100 | 151400 | 151000 | 963 |
| 552 | 20240821 | 092000 | 9248889500 | 151100 | 151400 | 151400 | 150900 | 1347 |
| 553 | 20240821 | 091900 | 9045380000 | 151400 | 150800 | 151600 | 150800 | 1871 |
| 554 | 20240821 | 091800 | 8762640600 | 150800 | 151000 | 151100 | 150100 | 4217 |
| 555 | 20240821 | 091700 | 8127371900 | 151000 | 151200 | 151300 | 151000 | 1528 |
| 556 | 20240821 | 091600 | 7896538800 | 151200 | 151200 | 151600 | 151100 | 551 |
| 557 | 20240821 | 091500 | 7813212100 | 151200 | 151600 | 151900 | 151000 | 4753 |
| 558 | 20240821 | 091400 | 7093833400 | 151600 | 151800 | 152100 | 151600 | 757 |
| 559 | 20240821 | 091300 | 6978891100 | 151700 | 151700 | 151900 | 151500 | 600 |
| 560 | 20240821 | 091200 | 6887890900 | 151600 | 151200 | 151800 | 150700 | 2236 |
| 561 | 20240821 | 091100 | 6549683900 | 151200 | 152000 | 152100 | 151200 | 5217 |
| 562 | 20240821 | 091000 | 5758181900 | 152000 | 152000 | 152200 | 152000 | 734 |
| 563 | 20240821 | 090900 | 5646569100 | 151900 | 151800 | 153400 | 151700 | 3380 |
| 564 | 20240821 | 090800 | 5131462200 | 151800 | 151900 | 152300 | 151700 | 1880 |
| 565 | 20240821 | 090700 | 4845955200 | 151900 | 152700 | 153100 | 151900 | 4300 |
| 566 | 20240821 | 090600 | 4190072800 | 152800 | 152500 | 152800 | 152300 | 830 |
| 567 | 20240821 | 090500 | 4063584200 | 152400 | 152300 | 152700 | 152100 | 2511 |
| 568 | 20240821 | 090400 | 3681024200 | 152300 | 152400 | 152500 | 152200 | 1647 |
| 569 | 20240821 | 090300 | 3430209000 | 152400 | 152100 | 152700 | 152000 | 2011 |
| 570 | 20240821 | 090200 | 3124123000 | 152100 | 152700 | 153000 | 151400 | 6041 |
| 571 | 20240821 | 090100 | 2205344200 | 152900 | 152600 | 155400 | 152500 | 8793 |
| 572 | 20240821 | 090000 | 853084500 | 152800 | 152000 | 153200 | 152000 | 5260 |