31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 183000 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 7313 |
| 3 | 20241210 | 182900 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20241210 | 182800 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20241210 | 182700 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20241210 | 182600 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20241210 | 182500 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20241210 | 182400 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20241210 | 182300 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20241210 | 182200 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20241210 | 182100 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20241210 | 182000 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20241210 | 181900 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20241210 | 181800 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20241210 | 181700 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20241210 | 181600 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20241210 | 181500 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20241210 | 181400 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20241210 | 181300 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20241210 | 181200 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20241210 | 181100 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20241210 | 181000 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20241210 | 180900 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20241210 | 180800 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20241210 | 180700 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20241210 | 180600 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20241210 | 180500 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20241210 | 180400 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20241210 | 180300 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20241210 | 180200 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20241210 | 180100 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20241210 | 180000 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 7313 |
| 33 | 20241210 | 175900 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20241210 | 175800 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20241210 | 175700 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20241210 | 175600 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20241210 | 175500 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20241210 | 175400 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20241210 | 175300 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20241210 | 175200 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20241210 | 175100 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20241210 | 175000 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20241210 | 174900 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20241210 | 174800 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20241210 | 174700 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20241210 | 174600 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20241210 | 174500 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20241210 | 174400 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20241210 | 174300 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20241210 | 174200 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20241210 | 174100 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20241210 | 174000 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20241210 | 173900 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20241210 | 173800 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20241210 | 173700 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20241210 | 173600 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20241210 | 173500 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20241210 | 173400 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20241210 | 173300 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20241210 | 173200 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20241210 | 173100 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20241210 | 173000 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 7313 |
| 63 | 20241210 | 172900 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20241210 | 172800 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20241210 | 172700 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20241210 | 172600 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20241210 | 172500 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20241210 | 172400 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20241210 | 172300 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20241210 | 172200 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20241210 | 172100 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20241210 | 172000 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20241210 | 171900 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20241210 | 171800 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20241210 | 171700 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20241210 | 171600 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20241210 | 171500 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20241210 | 171400 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20241210 | 171300 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20241210 | 171200 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20241210 | 171100 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20241210 | 171000 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20241210 | 170900 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20241210 | 170800 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20241210 | 170700 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20241210 | 170600 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20241210 | 170500 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20241210 | 170400 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20241210 | 170300 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20241210 | 170200 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20241210 | 170100 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20241210 | 170000 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 7313 |
| 93 | 20241210 | 165900 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20241210 | 165800 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20241210 | 165700 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20241210 | 165600 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20241210 | 165500 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20241210 | 165400 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20241210 | 165300 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20241210 | 165200 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20241210 | 165100 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20241210 | 165000 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20241210 | 164900 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20241210 | 164800 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20241210 | 164700 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20241210 | 164600 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20241210 | 164500 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20241210 | 164400 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20241210 | 164300 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20241210 | 164200 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20241210 | 164100 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20241210 | 164000 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20241210 | 163900 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20241210 | 163800 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20241210 | 163700 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20241210 | 163600 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20241210 | 163500 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20241210 | 163400 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20241210 | 163300 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20241210 | 163200 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20241210 | 163100 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20241210 | 163000 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 7313 |
| 123 | 20241210 | 162900 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20241210 | 162800 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20241210 | 162700 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20241210 | 162600 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20241210 | 162500 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20241210 | 162400 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20241210 | 162300 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20241210 | 162200 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20241210 | 162100 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20241210 | 162000 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20241210 | 161900 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20241210 | 161800 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20241210 | 161700 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20241210 | 161600 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20241210 | 161500 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20241210 | 161400 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20241210 | 161300 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20241210 | 161200 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20241210 | 161100 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20241210 | 161000 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20241210 | 160900 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20241210 | 160800 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20241210 | 160700 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20241210 | 160600 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20241210 | 160500 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20241210 | 160400 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20241210 | 160300 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20241210 | 160200 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20241210 | 160100 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20241210 | 160000 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 7313 |
| 153 | 20241210 | 155900 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20241210 | 155800 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20241210 | 155700 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20241210 | 155600 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20241210 | 155500 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20241210 | 155400 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20241210 | 155300 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20241210 | 155200 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20241210 | 155100 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20241210 | 155000 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20241210 | 154900 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20241210 | 154800 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20241210 | 154700 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20241210 | 154600 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20241210 | 154500 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20241210 | 154400 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20241210 | 154300 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20241210 | 154200 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20241210 | 154100 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20241210 | 154000 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20241210 | 153900 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20241210 | 153800 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20241210 | 153700 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20241210 | 153600 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20241210 | 153500 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20241210 | 153400 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20241210 | 153300 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20241210 | 153200 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20241210 | 153100 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20241210 | 153000 | 35558761400 | 98000 | 98000 | 98000 | 98000 | 14626 |
| 183 | 20241210 | 152900 | 34842087400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 184 | 20241210 | 152800 | 34842087400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 185 | 20241210 | 152700 | 34842087400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 186 | 20241210 | 152600 | 34842087400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 187 | 20241210 | 152500 | 34842087400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 188 | 20241210 | 152400 | 34842087400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 189 | 20241210 | 152300 | 34842087400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 190 | 20241210 | 152200 | 34842087400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 191 | 20241210 | 152100 | 34842087400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 192 | 20241210 | 152000 | 34842087400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 193 | 20241210 | 151900 | 34842087400 | 97800 | 97700 | 98000 | 97600 | 1402 |
| 194 | 20241210 | 151800 | 34705004500 | 97600 | 97700 | 97800 | 97600 | 690 |
| 195 | 20241210 | 151700 | 34637604600 | 97700 | 97700 | 97700 | 97500 | 1188 |
| 196 | 20241210 | 151600 | 34521634700 | 97600 | 97600 | 97700 | 97500 | 571 |
| 197 | 20241210 | 151500 | 34465913900 | 97600 | 97600 | 97700 | 97600 | 462 |
| 198 | 20241210 | 151400 | 34420814600 | 97600 | 97700 | 97700 | 97600 | 338 |
| 199 | 20241210 | 151300 | 34387799600 | 97700 | 97500 | 97700 | 97500 | 774 |
| 200 | 20241210 | 151200 | 34312221000 | 97600 | 97800 | 97800 | 97400 | 618 |
| 201 | 20241210 | 151100 | 34251877800 | 97700 | 97500 | 97700 | 97500 | 1615 |
| 202 | 20241210 | 151000 | 34094350900 | 97500 | 97500 | 97600 | 97400 | 613 |
| 203 | 20241210 | 150900 | 34034583600 | 97500 | 97600 | 97600 | 97500 | 154 |
| 204 | 20241210 | 150800 | 34019568400 | 97600 | 97700 | 97800 | 97500 | 539 |
| 205 | 20241210 | 150700 | 33966932000 | 97600 | 97700 | 97800 | 97500 | 313 |
| 206 | 20241210 | 150600 | 33936358900 | 97800 | 97700 | 97800 | 97400 | 491 |
| 207 | 20241210 | 150500 | 33888421300 | 97600 | 97700 | 97700 | 97600 | 242 |
| 208 | 20241210 | 150400 | 33864795600 | 97700 | 97600 | 97800 | 97600 | 193 |
| 209 | 20241210 | 150300 | 33845934200 | 97700 | 97700 | 97700 | 97400 | 666 |
| 210 | 20241210 | 150200 | 33780999600 | 97400 | 97500 | 97600 | 97400 | 424 |
| 211 | 20241210 | 150100 | 33739683100 | 97500 | 97400 | 97500 | 97400 | 186 |
| 212 | 20241210 | 150000 | 33721553400 | 97400 | 97600 | 97700 | 97400 | 1088 |
| 213 | 20241210 | 145900 | 33615446700 | 97600 | 97700 | 97700 | 97600 | 373 |
| 214 | 20241210 | 145800 | 33579019600 | 97700 | 97700 | 97900 | 97700 | 826 |
| 215 | 20241210 | 145700 | 33498275400 | 97700 | 97900 | 98000 | 97700 | 330 |
| 216 | 20241210 | 145600 | 33465994500 | 97900 | 98000 | 98100 | 97900 | 430 |
| 217 | 20241210 | 145500 | 33423855200 | 98100 | 98000 | 98100 | 98000 | 208 |
| 218 | 20241210 | 145400 | 33403455600 | 98000 | 97900 | 98000 | 97800 | 484 |
| 219 | 20241210 | 145300 | 33356077900 | 97900 | 98200 | 98200 | 97800 | 924 |
| 220 | 20241210 | 145200 | 33265460400 | 98300 | 98400 | 98500 | 98200 | 730 |
| 221 | 20241210 | 145100 | 33193687100 | 98300 | 98700 | 98700 | 98300 | 335 |
| 222 | 20241210 | 145000 | 33160691700 | 98600 | 98800 | 98800 | 98600 | 168 |
| 223 | 20241210 | 144900 | 33144108100 | 98800 | 98800 | 98900 | 98700 | 1202 |
| 224 | 20241210 | 144800 | 33025350500 | 98700 | 98900 | 98900 | 98700 | 365 |
| 225 | 20241210 | 144700 | 32989284300 | 98900 | 98900 | 98900 | 98800 | 786 |
| 226 | 20241210 | 144600 | 32911565900 | 98800 | 98500 | 98900 | 98500 | 282 |
| 227 | 20241210 | 144500 | 32883706100 | 98500 | 98300 | 98800 | 98200 | 4514 |
| 228 | 20241210 | 144400 | 32438693000 | 98200 | 98100 | 98300 | 98000 | 749 |
| 229 | 20241210 | 144300 | 32365188400 | 98100 | 98000 | 98100 | 98000 | 92 |
| 230 | 20241210 | 144200 | 32356170800 | 98000 | 98100 | 98100 | 97900 | 51 |
| 231 | 20241210 | 144100 | 32351172000 | 97900 | 97900 | 98000 | 97900 | 741 |
| 232 | 20241210 | 144000 | 32278571200 | 97800 | 97800 | 98000 | 97800 | 521 |
| 233 | 20241210 | 143900 | 32227612600 | 97900 | 98000 | 98000 | 97900 | 278 |
| 234 | 20241210 | 143800 | 32200388500 | 98000 | 97900 | 98000 | 97800 | 354 |
| 235 | 20241210 | 143700 | 32165723300 | 98000 | 97800 | 98000 | 97800 | 148 |
| 236 | 20241210 | 143600 | 32151227300 | 97800 | 97800 | 98000 | 97800 | 370 |
| 237 | 20241210 | 143500 | 32115034300 | 97700 | 97700 | 97800 | 97700 | 118 |
| 238 | 20241210 | 143400 | 32103495400 | 97700 | 97700 | 98000 | 97600 | 838 |
| 239 | 20241210 | 143300 | 32021519500 | 97700 | 97800 | 98000 | 97700 | 1116 |
| 240 | 20241210 | 143200 | 31912333000 | 97800 | 98100 | 98100 | 97800 | 993 |
| 241 | 20241210 | 143100 | 31815076500 | 98000 | 98100 | 98100 | 98000 | 80 |
| 242 | 20241210 | 143000 | 31807232500 | 98200 | 98200 | 98200 | 98000 | 826 |
| 243 | 20241210 | 142900 | 31726161000 | 98100 | 98200 | 98300 | 98000 | 205 |
| 244 | 20241210 | 142800 | 31706037000 | 98300 | 98200 | 98300 | 98000 | 475 |
| 245 | 20241210 | 142700 | 31659433700 | 98100 | 98200 | 98200 | 98000 | 280 |
| 246 | 20241210 | 142600 | 31631950300 | 98200 | 97900 | 98300 | 97900 | 977 |
| 247 | 20241210 | 142500 | 31536042200 | 98000 | 98100 | 98200 | 97900 | 505 |
| 248 | 20241210 | 142400 | 31486554000 | 98000 | 98100 | 98100 | 98000 | 75 |
| 249 | 20241210 | 142300 | 31479196800 | 98100 | 98000 | 98100 | 98000 | 32 |
| 250 | 20241210 | 142200 | 31476057800 | 98000 | 98100 | 98100 | 98000 | 108 |
| 251 | 20241210 | 142100 | 31465467600 | 98000 | 98100 | 98100 | 97900 | 536 |
| 252 | 20241210 | 142000 | 31412938800 | 98100 | 98200 | 98200 | 98100 | 19 |
| 253 | 20241210 | 141900 | 31411073100 | 98200 | 98100 | 98200 | 98000 | 167 |
| 254 | 20241210 | 141800 | 31394683400 | 98100 | 98200 | 98200 | 98100 | 104 |
| 255 | 20241210 | 141700 | 31384475800 | 98100 | 98100 | 98100 | 98000 | 352 |
| 256 | 20241210 | 141600 | 31349944900 | 98100 | 98100 | 98100 | 98100 | 180 |
| 257 | 20241210 | 141500 | 31332286900 | 98100 | 98200 | 98200 | 98100 | 222 |
| 258 | 20241210 | 141400 | 31310497000 | 98200 | 98200 | 98200 | 98200 | 29 |
| 259 | 20241210 | 141300 | 31307649200 | 98200 | 98200 | 98200 | 98200 | 141 |
| 260 | 20241210 | 141200 | 31293803000 | 98200 | 98200 | 98200 | 98200 | 102 |
| 261 | 20241210 | 141100 | 31283786600 | 98100 | 98300 | 98300 | 98100 | 173 |
| 262 | 20241210 | 141000 | 31266808700 | 98200 | 98200 | 98200 | 98100 | 143 |
| 263 | 20241210 | 140900 | 31252767900 | 98200 | 98300 | 98300 | 98100 | 254 |
| 264 | 20241210 | 140800 | 31227825000 | 98200 | 98100 | 98200 | 98100 | 292 |
| 265 | 20241210 | 140700 | 31199161900 | 98100 | 98100 | 98100 | 98000 | 151 |
| 266 | 20241210 | 140600 | 31184349100 | 98100 | 98000 | 98100 | 98000 | 285 |
| 267 | 20241210 | 140500 | 31156390800 | 98000 | 98000 | 98000 | 97900 | 179 |
| 268 | 20241210 | 140400 | 31138848900 | 97900 | 98000 | 98100 | 97900 | 291 |
| 269 | 20241210 | 140300 | 31110354800 | 98000 | 98100 | 98100 | 97900 | 341 |
| 270 | 20241210 | 140200 | 31076927200 | 98000 | 98100 | 98100 | 98000 | 165 |
| 271 | 20241210 | 140100 | 31060747500 | 98000 | 98100 | 98200 | 98000 | 275 |
| 272 | 20241210 | 140000 | 31033771200 | 98000 | 98000 | 98100 | 98000 | 99 |
| 273 | 20241210 | 135900 | 31024063400 | 98000 | 98100 | 98100 | 98000 | 380 |
| 274 | 20241210 | 135800 | 30986797700 | 98200 | 98200 | 98200 | 98100 | 74 |
| 275 | 20241210 | 135700 | 30979536600 | 98100 | 98300 | 98300 | 98100 | 617 |
| 276 | 20241210 | 135600 | 30918947100 | 98300 | 98400 | 98400 | 98300 | 216 |
| 277 | 20241210 | 135500 | 30897714200 | 98400 | 98300 | 98400 | 98300 | 108 |
| 278 | 20241210 | 135400 | 30887092100 | 98300 | 98400 | 98500 | 98300 | 548 |
| 279 | 20241210 | 135300 | 30833172100 | 98400 | 98300 | 98400 | 98200 | 143 |
| 280 | 20241210 | 135200 | 30819113000 | 98300 | 98200 | 98300 | 98200 | 109 |
| 281 | 20241210 | 135100 | 30808403500 | 98200 | 98300 | 98300 | 98200 | 46 |
| 282 | 20241210 | 135000 | 30803883000 | 98200 | 98300 | 98300 | 98200 | 81 |
| 283 | 20241210 | 134900 | 30795928000 | 98200 | 98400 | 98400 | 98200 | 391 |
| 284 | 20241210 | 134800 | 30757497600 | 98400 | 98500 | 98500 | 98400 | 306 |
| 285 | 20241210 | 134700 | 30727378200 | 98400 | 98400 | 98500 | 98400 | 83 |
| 286 | 20241210 | 134600 | 30719209300 | 98400 | 98500 | 98600 | 98400 | 235 |
| 287 | 20241210 | 134500 | 30696065400 | 98500 | 98500 | 98500 | 98300 | 375 |
| 288 | 20241210 | 134400 | 30659144700 | 98500 | 98300 | 98500 | 98300 | 41 |
| 289 | 20241210 | 134300 | 30655107700 | 98400 | 98300 | 98400 | 98200 | 254 |
| 290 | 20241210 | 134200 | 30630126900 | 98300 | 98400 | 98400 | 98300 | 261 |
| 291 | 20241210 | 134100 | 30604449900 | 98400 | 98200 | 98400 | 98000 | 2093 |
| 292 | 20241210 | 134000 | 30399100100 | 98400 | 98200 | 98400 | 98200 | 301 |
| 293 | 20241210 | 133900 | 30369512700 | 98300 | 98300 | 98300 | 98200 | 109 |
| 294 | 20241210 | 133800 | 30358800500 | 98200 | 98300 | 98300 | 98200 | 118 |
| 295 | 20241210 | 133700 | 30347207400 | 98300 | 98300 | 98300 | 98200 | 253 |
| 296 | 20241210 | 133600 | 30322351600 | 98200 | 98100 | 98200 | 98100 | 164 |
| 297 | 20241210 | 133500 | 30306248400 | 98100 | 98100 | 98100 | 98100 | 142 |
| 298 | 20241210 | 133400 | 30292318200 | 98200 | 98100 | 98200 | 98000 | 356 |
| 299 | 20241210 | 133300 | 30257392900 | 98100 | 98300 | 98300 | 98100 | 346 |
| 300 | 20241210 | 133200 | 30223422300 | 98200 | 98200 | 98200 | 98100 | 284 |
| 301 | 20241210 | 133100 | 30195550200 | 98100 | 98300 | 98300 | 98100 | 319 |
| 302 | 20241210 | 133000 | 30164202000 | 98300 | 98200 | 98300 | 98000 | 1585 |
| 303 | 20241210 | 132900 | 30008564700 | 98000 | 98200 | 98200 | 98000 | 1149 |
| 304 | 20241210 | 132800 | 29895837000 | 98200 | 98600 | 98600 | 98200 | 172 |
| 305 | 20241210 | 132700 | 29878927000 | 98400 | 98500 | 98600 | 98400 | 228 |
| 306 | 20241210 | 132600 | 29856475600 | 98500 | 98700 | 98700 | 98500 | 277 |
| 307 | 20241210 | 132500 | 29829165600 | 98600 | 98600 | 98700 | 98600 | 121 |
| 308 | 20241210 | 132400 | 29817232800 | 98600 | 98400 | 98600 | 98400 | 765 |
| 309 | 20241210 | 132300 | 29741828600 | 98400 | 98300 | 98400 | 98300 | 282 |
| 310 | 20241210 | 132200 | 29714084400 | 98400 | 98500 | 98500 | 98400 | 217 |
| 311 | 20241210 | 132100 | 29692722200 | 98500 | 98400 | 98500 | 98300 | 116 |
| 312 | 20241210 | 132000 | 29681301700 | 98400 | 98300 | 98400 | 98300 | 260 |
| 313 | 20241210 | 131900 | 29655720100 | 98300 | 98300 | 98400 | 98200 | 174 |
| 314 | 20241210 | 131800 | 29638612200 | 98400 | 98600 | 98600 | 98300 | 509 |
| 315 | 20241210 | 131700 | 29588523000 | 98500 | 98500 | 98600 | 98500 | 50 |
| 316 | 20241210 | 131600 | 29583597500 | 98500 | 98500 | 98600 | 98500 | 197 |
| 317 | 20241210 | 131500 | 29564189100 | 98500 | 98600 | 98600 | 98500 | 96 |
| 318 | 20241210 | 131400 | 29554730600 | 98600 | 98600 | 98600 | 98500 | 394 |
| 319 | 20241210 | 131300 | 29515902400 | 98600 | 98600 | 98600 | 98500 | 325 |
| 320 | 20241210 | 131200 | 29483884500 | 98600 | 98700 | 98700 | 98500 | 611 |
| 321 | 20241210 | 131100 | 29423604400 | 98700 | 98600 | 98700 | 98600 | 92 |
| 322 | 20241210 | 131000 | 29414532300 | 98600 | 98700 | 98700 | 98600 | 181 |
| 323 | 20241210 | 130900 | 29396681700 | 98700 | 98600 | 98700 | 98500 | 144 |
| 324 | 20241210 | 130800 | 29382481700 | 98500 | 98600 | 98600 | 98500 | 217 |
| 325 | 20241210 | 130700 | 29361100300 | 98500 | 98500 | 98600 | 98500 | 275 |
| 326 | 20241210 | 130600 | 29333986500 | 98500 | 98600 | 98600 | 98500 | 269 |
| 327 | 20241210 | 130500 | 29307474400 | 98600 | 98500 | 98600 | 98500 | 314 |
| 328 | 20241210 | 130400 | 29276520700 | 98400 | 98500 | 98500 | 98400 | 142 |
| 329 | 20241210 | 130300 | 29262546300 | 98500 | 98500 | 98500 | 98300 | 209 |
| 330 | 20241210 | 130200 | 29241980700 | 98400 | 98400 | 98500 | 98400 | 499 |
| 331 | 20241210 | 130100 | 29192859700 | 98500 | 98500 | 98500 | 98400 | 118 |
| 332 | 20241210 | 130000 | 29181237300 | 98500 | 98400 | 98500 | 98400 | 128 |
| 333 | 20241210 | 125900 | 29168630600 | 98500 | 98400 | 98500 | 98400 | 662 |
| 334 | 20241210 | 125800 | 29103476800 | 98500 | 98400 | 98500 | 98400 | 212 |
| 335 | 20241210 | 125700 | 29082607000 | 98000 | 98400 | 98400 | 98000 | 549 |
| 336 | 20241210 | 125600 | 29028609400 | 98400 | 98300 | 98400 | 98300 | 107 |
| 337 | 20241210 | 125500 | 29018089900 | 97900 | 98200 | 98300 | 97900 | 174 |
| 338 | 20241210 | 125400 | 29001010500 | 98400 | 98300 | 98400 | 97900 | 292 |
| 339 | 20241210 | 125300 | 28972340100 | 97800 | 98000 | 98000 | 97800 | 77 |
| 340 | 20241210 | 125200 | 28964805500 | 97900 | 98300 | 98300 | 97900 | 83 |
| 341 | 20241210 | 125100 | 28956650600 | 98400 | 98000 | 98600 | 97600 | 1432 |
| 342 | 20241210 | 125000 | 28815780100 | 98400 | 98600 | 98600 | 97800 | 272 |
| 343 | 20241210 | 124900 | 28789132000 | 98600 | 98600 | 98600 | 98500 | 72 |
| 344 | 20241210 | 124800 | 28782033400 | 98600 | 98500 | 98600 | 97900 | 1483 |
| 345 | 20241210 | 124700 | 28636346900 | 98100 | 98300 | 98600 | 98100 | 337 |
| 346 | 20241210 | 124600 | 28603238800 | 98200 | 98500 | 98600 | 98200 | 833 |
| 347 | 20241210 | 124500 | 28521189600 | 98500 | 98500 | 98600 | 98300 | 431 |
| 348 | 20241210 | 124400 | 28478772500 | 98500 | 98500 | 98600 | 98500 | 804 |
| 349 | 20241210 | 124300 | 28399576500 | 98500 | 98400 | 98500 | 98400 | 94 |
| 350 | 20241210 | 124200 | 28390320600 | 98500 | 98500 | 98500 | 98400 | 310 |
| 351 | 20241210 | 124100 | 28359798700 | 98500 | 98500 | 98500 | 98400 | 144 |
| 352 | 20241210 | 124000 | 28345623300 | 98500 | 98400 | 98500 | 98300 | 162 |
| 353 | 20241210 | 123900 | 28329684000 | 98400 | 98400 | 98400 | 98400 | 57 |
| 354 | 20241210 | 123800 | 28324075200 | 98400 | 98400 | 98400 | 98300 | 77 |
| 355 | 20241210 | 123700 | 28316501100 | 98400 | 98300 | 98500 | 98300 | 246 |
| 356 | 20241210 | 123600 | 28292294000 | 98400 | 98400 | 98500 | 98300 | 313 |
| 357 | 20241210 | 123500 | 28261485400 | 98400 | 98400 | 98500 | 98400 | 264 |
| 358 | 20241210 | 123400 | 28235504900 | 98400 | 98400 | 98500 | 98400 | 68 |
| 359 | 20241210 | 123300 | 28228812700 | 98400 | 98400 | 98400 | 98300 | 128 |
| 360 | 20241210 | 123200 | 28216221000 | 98300 | 98400 | 98400 | 98300 | 50 |
| 361 | 20241210 | 123100 | 28211305200 | 98200 | 98200 | 98300 | 98200 | 87 |
| 362 | 20241210 | 123000 | 28202758300 | 98200 | 98300 | 98400 | 98200 | 366 |
| 363 | 20241210 | 122900 | 28166768700 | 98300 | 98400 | 98400 | 98300 | 202 |
| 364 | 20241210 | 122800 | 28146898200 | 98400 | 98100 | 98400 | 98000 | 1520 |
| 365 | 20241210 | 122700 | 27997575100 | 98100 | 98000 | 98200 | 98000 | 214 |
| 366 | 20241210 | 122600 | 27976580800 | 98000 | 98100 | 98200 | 98000 | 65 |
| 367 | 20241210 | 122500 | 27970203800 | 98200 | 98000 | 98200 | 98000 | 196 |
| 368 | 20241210 | 122400 | 27950972800 | 98000 | 98100 | 98200 | 98000 | 110 |
| 369 | 20241210 | 122300 | 27940181700 | 98100 | 98100 | 98200 | 98100 | 854 |
| 370 | 20241210 | 122200 | 27856334400 | 98100 | 98100 | 98200 | 97900 | 313 |
| 371 | 20241210 | 122100 | 27825631500 | 98200 | 98300 | 98300 | 98200 | 22 |
| 372 | 20241210 | 122000 | 27823470400 | 98100 | 97900 | 98200 | 97900 | 1035 |
| 373 | 20241210 | 121900 | 27721999800 | 97900 | 97900 | 98000 | 97500 | 202 |
| 374 | 20241210 | 121800 | 27702238800 | 97900 | 98000 | 98000 | 97800 | 534 |
| 375 | 20241210 | 121700 | 27649939200 | 97900 | 97900 | 97900 | 97800 | 230 |
| 376 | 20241210 | 121600 | 27627422400 | 97900 | 97800 | 97900 | 97700 | 206 |
| 377 | 20241210 | 121500 | 27607260500 | 97800 | 97500 | 97800 | 97400 | 416 |
| 378 | 20241210 | 121400 | 27566657000 | 97500 | 97400 | 97500 | 97400 | 130 |
| 379 | 20241210 | 121300 | 27553992000 | 97400 | 97500 | 97500 | 97400 | 265 |
| 380 | 20241210 | 121200 | 27528178000 | 97400 | 97500 | 97800 | 97400 | 610 |
| 381 | 20241210 | 121100 | 27468647300 | 97500 | 97400 | 97500 | 97400 | 197 |
| 382 | 20241210 | 121000 | 27449440100 | 97500 | 97700 | 97700 | 97300 | 1437 |
| 383 | 20241210 | 120900 | 27309444000 | 97600 | 97700 | 97800 | 97500 | 749 |
| 384 | 20241210 | 120800 | 27236314800 | 97700 | 97700 | 97800 | 97600 | 369 |
| 385 | 20241210 | 120700 | 27200265900 | 98000 | 98000 | 98000 | 97800 | 1206 |
| 386 | 20241210 | 120600 | 27082101700 | 98100 | 98200 | 98200 | 98100 | 1121 |
| 387 | 20241210 | 120500 | 26972043300 | 98200 | 98300 | 98300 | 98200 | 45 |
| 388 | 20241210 | 120400 | 26967622400 | 98200 | 98300 | 98300 | 98200 | 198 |
| 389 | 20241210 | 120300 | 26948162700 | 98300 | 98300 | 98300 | 98200 | 159 |
| 390 | 20241210 | 120200 | 26932534000 | 98300 | 98300 | 98300 | 98200 | 154 |
| 391 | 20241210 | 120100 | 26917401100 | 98200 | 98000 | 98200 | 98000 | 867 |
| 392 | 20241210 | 120000 | 26832312900 | 98100 | 97900 | 98100 | 97900 | 1315 |
| 393 | 20241210 | 115900 | 26703455400 | 97900 | 97900 | 97900 | 97900 | 144 |
| 394 | 20241210 | 115800 | 26689357800 | 97900 | 97600 | 97900 | 97600 | 1223 |
| 395 | 20241210 | 115700 | 26569873600 | 97700 | 97700 | 97700 | 97500 | 640 |
| 396 | 20241210 | 115600 | 26507411600 | 97700 | 97700 | 97700 | 97600 | 26 |
| 397 | 20241210 | 115500 | 26504871600 | 97700 | 97600 | 97700 | 97500 | 379 |
| 398 | 20241210 | 115400 | 26467893400 | 97600 | 97600 | 97600 | 97400 | 716 |
| 399 | 20241210 | 115300 | 26398073100 | 97500 | 97700 | 97700 | 97500 | 262 |
| 400 | 20241210 | 115200 | 26372500000 | 97700 | 97700 | 97700 | 97600 | 204 |
| 401 | 20241210 | 115100 | 26352585400 | 97700 | 97700 | 97700 | 97600 | 86 |
| 402 | 20241210 | 115000 | 26344184300 | 97700 | 97800 | 97900 | 97700 | 192 |
| 403 | 20241210 | 114900 | 26325424400 | 97800 | 97900 | 97900 | 97700 | 869 |
| 404 | 20241210 | 114800 | 26240372000 | 98000 | 98000 | 98000 | 97900 | 169 |
| 405 | 20241210 | 114700 | 26223820000 | 98000 | 98000 | 98000 | 97900 | 28 |
| 406 | 20241210 | 114600 | 26221076200 | 98000 | 97900 | 98000 | 97900 | 19 |
| 407 | 20241210 | 114500 | 26219215100 | 97900 | 98000 | 98000 | 97900 | 91 |
| 408 | 20241210 | 114400 | 26210299200 | 97900 | 97900 | 98000 | 97900 | 143 |
| 409 | 20241210 | 114300 | 26196287400 | 97900 | 97900 | 97900 | 97900 | 217 |
| 410 | 20241210 | 114200 | 26175043100 | 97900 | 98000 | 98000 | 97800 | 96 |
| 411 | 20241210 | 114100 | 26165646300 | 98000 | 98000 | 98000 | 97800 | 446 |
| 412 | 20241210 | 114000 | 26121979100 | 98000 | 98000 | 98000 | 97900 | 67 |
| 413 | 20241210 | 113900 | 26115417700 | 98000 | 98000 | 98000 | 98000 | 182 |
| 414 | 20241210 | 113800 | 26097581700 | 98000 | 98000 | 98000 | 97900 | 489 |
| 415 | 20241210 | 113700 | 26049661700 | 98000 | 98000 | 98000 | 98000 | 17 |
| 416 | 20241210 | 113600 | 26047995700 | 98000 | 97900 | 98000 | 97800 | 881 |
| 417 | 20241210 | 113500 | 25961735800 | 97900 | 97800 | 97900 | 97800 | 124 |
| 418 | 20241210 | 113400 | 25949597100 | 97800 | 97900 | 97900 | 97800 | 182 |
| 419 | 20241210 | 113300 | 25931781400 | 97900 | 98000 | 98000 | 97800 | 205 |
| 420 | 20241210 | 113200 | 25911720600 | 97900 | 97900 | 98000 | 97900 | 87 |
| 421 | 20241210 | 113100 | 25903203200 | 98000 | 98100 | 98100 | 98000 | 115 |
| 422 | 20241210 | 113000 | 25891932400 | 98000 | 98000 | 98200 | 97900 | 1148 |
| 423 | 20241210 | 112900 | 25779331900 | 98000 | 97900 | 98000 | 97900 | 39 |
| 424 | 20241210 | 112800 | 25775513200 | 97900 | 98000 | 98100 | 97900 | 200 |
| 425 | 20241210 | 112700 | 25755913600 | 98000 | 98000 | 98000 | 98000 | 788 |
| 426 | 20241210 | 112600 | 25678689600 | 97800 | 97900 | 97900 | 97800 | 52 |
| 427 | 20241210 | 112500 | 25673599500 | 97800 | 97800 | 97800 | 97700 | 110 |
| 428 | 20241210 | 112400 | 25662845300 | 97800 | 98000 | 98000 | 97800 | 279 |
| 429 | 20241210 | 112300 | 25635550800 | 97900 | 97900 | 97900 | 97800 | 262 |
| 430 | 20241210 | 112200 | 25609906100 | 97900 | 97900 | 97900 | 97800 | 142 |
| 431 | 20241210 | 112100 | 25596007300 | 97800 | 97800 | 97900 | 97800 | 128 |
| 432 | 20241210 | 112000 | 25583477200 | 97800 | 97700 | 97900 | 97700 | 82 |
| 433 | 20241210 | 111900 | 25575458100 | 97700 | 97700 | 97800 | 97700 | 124 |
| 434 | 20241210 | 111800 | 25563339600 | 97700 | 97800 | 97800 | 97700 | 31 |
| 435 | 20241210 | 111700 | 25560308100 | 97700 | 97700 | 97800 | 97700 | 452 |
| 436 | 20241210 | 111600 | 25516144700 | 97700 | 97700 | 97800 | 97700 | 157 |
| 437 | 20241210 | 111500 | 25500798700 | 97700 | 97800 | 97900 | 97700 | 124 |
| 438 | 20241210 | 111400 | 25488676800 | 97800 | 97900 | 97900 | 97800 | 93 |
| 439 | 20241210 | 111300 | 25479578700 | 97900 | 97800 | 97900 | 97700 | 1203 |
| 440 | 20241210 | 111200 | 25361926300 | 97800 | 98000 | 98000 | 97800 | 120 |
| 441 | 20241210 | 111100 | 25350174100 | 97900 | 97900 | 98000 | 97800 | 275 |
| 442 | 20241210 | 111000 | 25323249600 | 98000 | 98000 | 98000 | 97800 | 179 |
| 443 | 20241210 | 110900 | 25305719000 | 98000 | 98200 | 98200 | 98000 | 489 |
| 444 | 20241210 | 110800 | 25257762000 | 98200 | 98000 | 98200 | 98000 | 969 |
| 445 | 20241210 | 110700 | 25162755300 | 97900 | 97800 | 97900 | 97800 | 364 |
| 446 | 20241210 | 110600 | 25127141000 | 97800 | 97700 | 97800 | 97700 | 189 |
| 447 | 20241210 | 110500 | 25108667100 | 97700 | 97600 | 97700 | 97600 | 473 |
| 448 | 20241210 | 110400 | 25062462100 | 97600 | 97600 | 97700 | 97600 | 81 |
| 449 | 20241210 | 110300 | 25054553300 | 97700 | 97600 | 97700 | 97600 | 52 |
| 450 | 20241210 | 110200 | 25049476900 | 97700 | 97600 | 97700 | 97600 | 264 |
| 451 | 20241210 | 110100 | 25023691100 | 97700 | 97600 | 97700 | 97500 | 261 |
| 452 | 20241210 | 110000 | 24998214800 | 97600 | 97700 | 97700 | 97600 | 320 |
| 453 | 20241210 | 105900 | 24966970700 | 97600 | 97200 | 97700 | 97200 | 902 |
| 454 | 20241210 | 105800 | 24879031000 | 97200 | 97600 | 97600 | 97200 | 1294 |
| 455 | 20241210 | 105700 | 24753058400 | 97600 | 97500 | 97700 | 97400 | 490 |
| 456 | 20241210 | 105600 | 24705272800 | 97400 | 97500 | 97500 | 97400 | 84 |
| 457 | 20241210 | 105500 | 24697089400 | 97400 | 97600 | 97700 | 97400 | 1104 |
| 458 | 20241210 | 105400 | 24589419600 | 97700 | 97600 | 97900 | 97500 | 2230 |
| 459 | 20241210 | 105300 | 24371776400 | 97500 | 97700 | 97800 | 97500 | 1049 |
| 460 | 20241210 | 105200 | 24269341900 | 97800 | 97800 | 97900 | 97700 | 227 |
| 461 | 20241210 | 105100 | 24247150200 | 97800 | 97900 | 98000 | 97800 | 577 |
| 462 | 20241210 | 105000 | 24190715200 | 97800 | 97800 | 98100 | 97700 | 1179 |
| 463 | 20241210 | 104900 | 24075212700 | 97800 | 97900 | 98000 | 97800 | 326 |
| 464 | 20241210 | 104800 | 24043301200 | 97900 | 97800 | 98100 | 97800 | 391 |
| 465 | 20241210 | 104700 | 24005012000 | 97700 | 98000 | 98000 | 97700 | 440 |
| 466 | 20241210 | 104600 | 23961975300 | 98000 | 97900 | 98100 | 97900 | 724 |
| 467 | 20241210 | 104500 | 23891011100 | 98000 | 98300 | 98300 | 98000 | 275 |
| 468 | 20241210 | 104400 | 23864052300 | 98100 | 98200 | 98400 | 97900 | 1502 |
| 469 | 20241210 | 104300 | 23716714900 | 98200 | 98200 | 98400 | 98000 | 1194 |
| 470 | 20241210 | 104200 | 23599497600 | 98200 | 98300 | 98400 | 98100 | 639 |
| 471 | 20241210 | 104100 | 23536712100 | 98200 | 98900 | 99000 | 98200 | 1352 |
| 472 | 20241210 | 104000 | 23403436500 | 99000 | 98900 | 99000 | 98700 | 2714 |
| 473 | 20241210 | 103900 | 23134988400 | 98900 | 98200 | 98900 | 98200 | 5206 |
| 474 | 20241210 | 103800 | 22621439500 | 98400 | 98600 | 98700 | 98100 | 2070 |
| 475 | 20241210 | 103700 | 22417881900 | 98600 | 98300 | 98700 | 98300 | 4168 |
| 476 | 20241210 | 103600 | 22007342600 | 98300 | 98300 | 98300 | 97800 | 3024 |
| 477 | 20241210 | 103500 | 21710224700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 478 | 20241210 | 103400 | 21710224700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 479 | 20241210 | 103300 | 21710224700 | 98200 | 98100 | 98200 | 97400 | 2108 |
| 480 | 20241210 | 103200 | 21503592200 | 98000 | 97400 | 98100 | 97400 | 1359 |
| 481 | 20241210 | 103100 | 21370463900 | 97400 | 97500 | 97900 | 97300 | 1803 |
| 482 | 20241210 | 103000 | 21194586200 | 97400 | 97700 | 98000 | 97400 | 7224 |
| 483 | 20241210 | 102900 | 20488067100 | 97700 | 98100 | 98100 | 97600 | 2644 |
| 484 | 20241210 | 102800 | 20229463400 | 98000 | 98000 | 98100 | 98000 | 2024 |
| 485 | 20241210 | 102700 | 20030976600 | 98000 | 98000 | 98100 | 97900 | 2968 |
| 486 | 20241210 | 102600 | 19740150900 | 98000 | 97900 | 98000 | 97700 | 2735 |
| 487 | 20241210 | 102500 | 19472627300 | 97900 | 97700 | 98000 | 97700 | 1657 |
| 488 | 20241210 | 102400 | 19310420300 | 97600 | 97700 | 97800 | 97400 | 1604 |
| 489 | 20241210 | 102300 | 19153769600 | 97700 | 97600 | 97800 | 97500 | 1675 |
| 490 | 20241210 | 102200 | 18990335900 | 97600 | 97400 | 97600 | 97400 | 1572 |
| 491 | 20241210 | 102100 | 18836965800 | 97400 | 97600 | 97600 | 97300 | 1452 |
| 492 | 20241210 | 102000 | 18695422000 | 97500 | 97100 | 97600 | 97100 | 2534 |
| 493 | 20241210 | 101900 | 18448806400 | 96900 | 96700 | 97200 | 96700 | 3502 |
| 494 | 20241210 | 101800 | 18109359400 | 96700 | 96700 | 96800 | 96400 | 1638 |
| 495 | 20241210 | 101700 | 17951128400 | 96700 | 96500 | 96800 | 96500 | 641 |
| 496 | 20241210 | 101600 | 17889193800 | 96400 | 96900 | 97000 | 96400 | 1142 |
| 497 | 20241210 | 101500 | 17778777400 | 96900 | 96800 | 97000 | 96500 | 3131 |
| 498 | 20241210 | 101400 | 17475838300 | 96800 | 96500 | 97000 | 96500 | 4103 |
| 499 | 20241210 | 101300 | 17079078900 | 96400 | 96300 | 96600 | 96300 | 780 |
| 500 | 20241210 | 101200 | 17003827500 | 96300 | 96300 | 96500 | 96000 | 5362 |
| 501 | 20241210 | 101100 | 16486971900 | 96300 | 96200 | 96300 | 96100 | 588 |
| 502 | 20241210 | 101000 | 16430362600 | 96200 | 96100 | 96300 | 96100 | 1211 |
| 503 | 20241210 | 100900 | 16313870000 | 96100 | 95900 | 96200 | 95900 | 2721 |
| 504 | 20241210 | 100800 | 16052567500 | 95900 | 95600 | 95900 | 95600 | 4454 |
| 505 | 20241210 | 100700 | 15625852900 | 95700 | 95600 | 95700 | 95600 | 1265 |
| 506 | 20241210 | 100600 | 15504918400 | 95600 | 95700 | 95700 | 95600 | 159 |
| 507 | 20241210 | 100500 | 15489717600 | 95600 | 95400 | 95600 | 95400 | 3320 |
| 508 | 20241210 | 100400 | 15172587200 | 95400 | 95200 | 95400 | 95200 | 804 |
| 509 | 20241210 | 100300 | 15095911400 | 95200 | 95000 | 95300 | 95000 | 1639 |
| 510 | 20241210 | 100200 | 14939944500 | 94900 | 95000 | 95100 | 94900 | 537 |
| 511 | 20241210 | 100100 | 14888961800 | 95000 | 95200 | 95200 | 95000 | 793 |
| 512 | 20241210 | 100000 | 14813570000 | 95200 | 95300 | 95300 | 95200 | 251 |
| 513 | 20241210 | 095900 | 14789663800 | 95300 | 95400 | 95500 | 95300 | 981 |
| 514 | 20241210 | 095800 | 14696064700 | 95400 | 95500 | 95700 | 95400 | 1084 |
| 515 | 20241210 | 095700 | 14592517100 | 95500 | 95300 | 95600 | 95300 | 3529 |
| 516 | 20241210 | 095600 | 14255732200 | 95200 | 95300 | 95400 | 95200 | 1651 |
| 517 | 20241210 | 095500 | 14098467600 | 95300 | 95400 | 95700 | 95300 | 2973 |
| 518 | 20241210 | 095400 | 13814749400 | 95400 | 95300 | 95400 | 95200 | 1409 |
| 519 | 20241210 | 095300 | 13680418800 | 95300 | 95200 | 95400 | 95200 | 2187 |
| 520 | 20241210 | 095200 | 13472035800 | 95200 | 95100 | 95200 | 95000 | 139 |
| 521 | 20241210 | 095100 | 13458822900 | 95200 | 95100 | 95200 | 95000 | 404 |
| 522 | 20241210 | 095000 | 13420396400 | 95100 | 95100 | 95100 | 94900 | 452 |
| 523 | 20241210 | 094900 | 13377453000 | 95000 | 95000 | 95100 | 94900 | 699 |
| 524 | 20241210 | 094800 | 13311026600 | 95000 | 95000 | 95100 | 94800 | 1138 |
| 525 | 20241210 | 094700 | 13202948900 | 95000 | 94800 | 95000 | 94700 | 360 |
| 526 | 20241210 | 094600 | 13168799500 | 94900 | 94900 | 95000 | 94700 | 510 |
| 527 | 20241210 | 094500 | 13120414600 | 94900 | 94900 | 95000 | 94800 | 584 |
| 528 | 20241210 | 094400 | 13064974600 | 94800 | 95000 | 95000 | 94700 | 936 |
| 529 | 20241210 | 094300 | 12976108700 | 95000 | 94900 | 95000 | 94700 | 346 |
| 530 | 20241210 | 094200 | 12943258500 | 94900 | 94700 | 94900 | 94700 | 1974 |
| 531 | 20241210 | 094100 | 12756140000 | 94700 | 94500 | 94700 | 94300 | 3954 |
| 532 | 20241210 | 094000 | 12382438200 | 94400 | 94400 | 94500 | 94400 | 75 |
| 533 | 20241210 | 093900 | 12375357400 | 94500 | 94600 | 94700 | 94300 | 341 |
| 534 | 20241210 | 093800 | 12343137600 | 94500 | 94500 | 94700 | 94500 | 565 |
| 535 | 20241210 | 093700 | 12289716400 | 94600 | 94600 | 94700 | 94500 | 243 |
| 536 | 20241210 | 093600 | 12266723600 | 94700 | 94500 | 94700 | 94300 | 270 |
| 537 | 20241210 | 093500 | 12241217700 | 94300 | 94500 | 94600 | 94200 | 1269 |
| 538 | 20241210 | 093400 | 12121455800 | 94500 | 94600 | 94700 | 94500 | 644 |
| 539 | 20241210 | 093300 | 12060513700 | 94700 | 94600 | 94800 | 94500 | 609 |
| 540 | 20241210 | 093200 | 12002868600 | 94700 | 94700 | 94900 | 94600 | 1245 |
| 541 | 20241210 | 093100 | 11884939500 | 94800 | 95100 | 95100 | 94700 | 3036 |
| 542 | 20241210 | 093000 | 11596791200 | 95100 | 95100 | 95300 | 95000 | 3998 |
| 543 | 20241210 | 092900 | 11216441700 | 95100 | 94400 | 95300 | 94400 | 5883 |
| 544 | 20241210 | 092800 | 10658370800 | 94400 | 94300 | 94500 | 94100 | 1835 |
| 545 | 20241210 | 092700 | 10485312200 | 94200 | 94200 | 94300 | 94100 | 851 |
| 546 | 20241210 | 092600 | 10405086600 | 94300 | 94600 | 94600 | 94100 | 2286 |
| 547 | 20241210 | 092500 | 10189411800 | 94500 | 94100 | 94600 | 94100 | 3534 |
| 548 | 20241210 | 092400 | 9855850100 | 94200 | 94400 | 94400 | 94000 | 1948 |
| 549 | 20241210 | 092300 | 9672197100 | 94400 | 93700 | 94500 | 93700 | 4469 |
| 550 | 20241210 | 092200 | 9251332600 | 93900 | 93800 | 94100 | 93300 | 2115 |
| 551 | 20241210 | 092100 | 9052661800 | 93300 | 93800 | 93900 | 93300 | 2518 |
| 552 | 20241210 | 092000 | 8816733400 | 93800 | 93900 | 94100 | 93200 | 1616 |
| 553 | 20241210 | 091900 | 8665296900 | 93900 | 93700 | 94100 | 93600 | 2432 |
| 554 | 20241210 | 091800 | 8436779000 | 93600 | 94100 | 94100 | 93600 | 2708 |
| 555 | 20241210 | 091700 | 8182429500 | 94100 | 93800 | 94100 | 93700 | 3657 |
| 556 | 20241210 | 091600 | 7838780700 | 93900 | 93500 | 93900 | 93300 | 2761 |
| 557 | 20241210 | 091500 | 7580645200 | 93500 | 92600 | 93500 | 92400 | 8202 |
| 558 | 20241210 | 091400 | 6819113100 | 92600 | 92200 | 92700 | 92000 | 6778 |
| 559 | 20241210 | 091300 | 6193582200 | 92200 | 92500 | 92600 | 92100 | 2742 |
| 560 | 20241210 | 091200 | 5940311700 | 92500 | 92200 | 92600 | 92200 | 2603 |
| 561 | 20241210 | 091100 | 5699716700 | 92100 | 91900 | 92200 | 91900 | 3014 |
| 562 | 20241210 | 091000 | 5422219100 | 92000 | 91800 | 92100 | 91700 | 2903 |
| 563 | 20241210 | 090900 | 5155199700 | 91800 | 91900 | 92100 | 91500 | 2877 |
| 564 | 20241210 | 090800 | 4890906000 | 92000 | 91500 | 92000 | 91500 | 9026 |
| 565 | 20241210 | 090700 | 4062709200 | 91400 | 91500 | 91600 | 91100 | 2038 |
| 566 | 20241210 | 090600 | 3876476200 | 91400 | 91300 | 91600 | 91100 | 4313 |
| 567 | 20241210 | 090500 | 3482246900 | 91300 | 90900 | 91400 | 90900 | 3628 |
| 568 | 20241210 | 090400 | 3151477500 | 90800 | 90800 | 90900 | 90500 | 2317 |
| 569 | 20241210 | 090300 | 2941417500 | 90800 | 90600 | 91200 | 90600 | 3730 |
| 570 | 20241210 | 090200 | 2602073400 | 90600 | 90300 | 91000 | 90000 | 3494 |
| 571 | 20241210 | 090100 | 2285427100 | 90400 | 90500 | 90900 | 89700 | 5692 |
| 572 | 20241210 | 090000 | 1769727900 | 90700 | 89300 | 90900 | 89300 | 18578 |