33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 183000 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 5864 |
| 3 | 20241213 | 182900 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 4 | 20241213 | 182800 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 5 | 20241213 | 182700 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 6 | 20241213 | 182600 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 7 | 20241213 | 182500 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 8 | 20241213 | 182400 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 9 | 20241213 | 182300 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 10 | 20241213 | 182200 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 11 | 20241213 | 182100 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 12 | 20241213 | 182000 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 13 | 20241213 | 181900 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 14 | 20241213 | 181800 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 15 | 20241213 | 181700 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 16 | 20241213 | 181600 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 17 | 20241213 | 181500 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 18 | 20241213 | 181400 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 19 | 20241213 | 181300 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 20 | 20241213 | 181200 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 21 | 20241213 | 181100 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 22 | 20241213 | 181000 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 23 | 20241213 | 180900 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 24 | 20241213 | 180800 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 25 | 20241213 | 180700 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 26 | 20241213 | 180600 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 27 | 20241213 | 180500 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 28 | 20241213 | 180400 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 29 | 20241213 | 180300 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 30 | 20241213 | 180200 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 31 | 20241213 | 180100 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 32 | 20241213 | 180000 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 5864 |
| 33 | 20241213 | 175900 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 34 | 20241213 | 175800 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 35 | 20241213 | 175700 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 36 | 20241213 | 175600 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 37 | 20241213 | 175500 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 38 | 20241213 | 175400 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 39 | 20241213 | 175300 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 40 | 20241213 | 175200 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 41 | 20241213 | 175100 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 42 | 20241213 | 175000 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 43 | 20241213 | 174900 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 44 | 20241213 | 174800 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 45 | 20241213 | 174700 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 46 | 20241213 | 174600 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 47 | 20241213 | 174500 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 48 | 20241213 | 174400 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 49 | 20241213 | 174300 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 50 | 20241213 | 174200 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 51 | 20241213 | 174100 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 52 | 20241213 | 174000 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 53 | 20241213 | 173900 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 54 | 20241213 | 173800 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 55 | 20241213 | 173700 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 56 | 20241213 | 173600 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 57 | 20241213 | 173500 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 58 | 20241213 | 173400 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 59 | 20241213 | 173300 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 60 | 20241213 | 173200 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 61 | 20241213 | 173100 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 62 | 20241213 | 173000 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 5864 |
| 63 | 20241213 | 172900 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 64 | 20241213 | 172800 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 65 | 20241213 | 172700 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 66 | 20241213 | 172600 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 67 | 20241213 | 172500 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 68 | 20241213 | 172400 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 69 | 20241213 | 172300 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 70 | 20241213 | 172200 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 71 | 20241213 | 172100 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 72 | 20241213 | 172000 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 73 | 20241213 | 171900 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 74 | 20241213 | 171800 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 75 | 20241213 | 171700 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 76 | 20241213 | 171600 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 77 | 20241213 | 171500 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 78 | 20241213 | 171400 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 79 | 20241213 | 171300 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 80 | 20241213 | 171200 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 81 | 20241213 | 171100 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 82 | 20241213 | 171000 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 83 | 20241213 | 170900 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 84 | 20241213 | 170800 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 85 | 20241213 | 170700 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 86 | 20241213 | 170600 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 87 | 20241213 | 170500 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 88 | 20241213 | 170400 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 89 | 20241213 | 170300 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 90 | 20241213 | 170200 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 91 | 20241213 | 170100 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 92 | 20241213 | 170000 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 5864 |
| 93 | 20241213 | 165900 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 94 | 20241213 | 165800 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 95 | 20241213 | 165700 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 96 | 20241213 | 165600 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 97 | 20241213 | 165500 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 98 | 20241213 | 165400 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 99 | 20241213 | 165300 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 100 | 20241213 | 165200 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 101 | 20241213 | 165100 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 102 | 20241213 | 165000 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 103 | 20241213 | 164900 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 104 | 20241213 | 164800 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 105 | 20241213 | 164700 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 106 | 20241213 | 164600 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 107 | 20241213 | 164500 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 108 | 20241213 | 164400 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 109 | 20241213 | 164300 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 110 | 20241213 | 164200 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 111 | 20241213 | 164100 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 112 | 20241213 | 164000 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 113 | 20241213 | 163900 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 114 | 20241213 | 163800 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 115 | 20241213 | 163700 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 116 | 20241213 | 163600 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 117 | 20241213 | 163500 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 118 | 20241213 | 163400 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 119 | 20241213 | 163300 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 120 | 20241213 | 163200 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 121 | 20241213 | 163100 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 122 | 20241213 | 163000 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 5864 |
| 123 | 20241213 | 162900 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 124 | 20241213 | 162800 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 125 | 20241213 | 162700 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 126 | 20241213 | 162600 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 127 | 20241213 | 162500 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 128 | 20241213 | 162400 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 129 | 20241213 | 162300 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 130 | 20241213 | 162200 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 131 | 20241213 | 162100 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 132 | 20241213 | 162000 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 133 | 20241213 | 161900 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 134 | 20241213 | 161800 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 135 | 20241213 | 161700 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 136 | 20241213 | 161600 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 137 | 20241213 | 161500 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 138 | 20241213 | 161400 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 139 | 20241213 | 161300 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 140 | 20241213 | 161200 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 141 | 20241213 | 161100 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 142 | 20241213 | 161000 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 143 | 20241213 | 160900 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 144 | 20241213 | 160800 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 145 | 20241213 | 160700 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 146 | 20241213 | 160600 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 147 | 20241213 | 160500 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 148 | 20241213 | 160400 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 149 | 20241213 | 160300 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 150 | 20241213 | 160200 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 151 | 20241213 | 160100 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 152 | 20241213 | 160000 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 5864 |
| 153 | 20241213 | 155900 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 154 | 20241213 | 155800 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 155 | 20241213 | 155700 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 156 | 20241213 | 155600 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 157 | 20241213 | 155500 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 158 | 20241213 | 155400 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 159 | 20241213 | 155300 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 160 | 20241213 | 155200 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 161 | 20241213 | 155100 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 162 | 20241213 | 155000 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 163 | 20241213 | 154900 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 164 | 20241213 | 154800 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 165 | 20241213 | 154700 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 166 | 20241213 | 154600 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 167 | 20241213 | 154500 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 168 | 20241213 | 154400 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 169 | 20241213 | 154300 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 170 | 20241213 | 154200 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 171 | 20241213 | 154100 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 172 | 20241213 | 154000 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 173 | 20241213 | 153900 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 174 | 20241213 | 153800 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 175 | 20241213 | 153700 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 176 | 20241213 | 153600 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 177 | 20241213 | 153500 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 178 | 20241213 | 153400 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 179 | 20241213 | 153300 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 180 | 20241213 | 153200 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 181 | 20241213 | 153100 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 182 | 20241213 | 153000 | 20068016500 | 102000 | 102000 | 102000 | 102000 | 11728 |
| 183 | 20241213 | 152900 | 19469888500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 184 | 20241213 | 152800 | 19469888500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 185 | 20241213 | 152700 | 19469888500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 186 | 20241213 | 152600 | 19469888500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 187 | 20241213 | 152500 | 19469888500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 188 | 20241213 | 152400 | 19469888500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 189 | 20241213 | 152300 | 19469888500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 190 | 20241213 | 152200 | 19469888500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 191 | 20241213 | 152100 | 19469888500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 192 | 20241213 | 152000 | 19469888500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 193 | 20241213 | 151900 | 19469888500 | 102400 | 102300 | 102400 | 102100 | 420 |
| 194 | 20241213 | 151800 | 19426931500 | 102400 | 102200 | 102400 | 102100 | 622 |
| 195 | 20241213 | 151700 | 19363371700 | 102300 | 102200 | 102400 | 102200 | 1628 |
| 196 | 20241213 | 151600 | 19196974600 | 102400 | 102500 | 102600 | 102200 | 814 |
| 197 | 20241213 | 151500 | 19113652000 | 102400 | 102500 | 102600 | 102400 | 272 |
| 198 | 20241213 | 151400 | 19085775900 | 102500 | 102500 | 102500 | 102400 | 226 |
| 199 | 20241213 | 151300 | 19062628200 | 102400 | 102500 | 102500 | 102400 | 116 |
| 200 | 20241213 | 151200 | 19050742100 | 102400 | 102500 | 102500 | 102400 | 51 |
| 201 | 20241213 | 151100 | 19045516400 | 102500 | 102300 | 102600 | 102200 | 704 |
| 202 | 20241213 | 151000 | 18973365600 | 102300 | 102400 | 102400 | 102200 | 2458 |
| 203 | 20241213 | 150900 | 18721799300 | 102500 | 102400 | 102500 | 102400 | 20 |
| 204 | 20241213 | 150800 | 18719749700 | 102500 | 102600 | 102600 | 102400 | 380 |
| 205 | 20241213 | 150700 | 18680783000 | 102500 | 102500 | 102500 | 102400 | 487 |
| 206 | 20241213 | 150600 | 18630865600 | 102500 | 102500 | 102500 | 102400 | 80 |
| 207 | 20241213 | 150500 | 18622666600 | 102500 | 102500 | 102500 | 102400 | 304 |
| 208 | 20241213 | 150400 | 18591510200 | 102400 | 102400 | 102500 | 102300 | 261 |
| 209 | 20241213 | 150300 | 18564784000 | 102400 | 102400 | 102500 | 102400 | 688 |
| 210 | 20241213 | 150200 | 18494326000 | 102500 | 102400 | 102500 | 102400 | 68 |
| 211 | 20241213 | 150100 | 18487361200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 212 | 20241213 | 150000 | 18487361200 | 102400 | 102500 | 102600 | 102400 | 517 |
| 213 | 20241213 | 145900 | 18434365900 | 102500 | 102600 | 102600 | 102500 | 186 |
| 214 | 20241213 | 145800 | 18415284500 | 102600 | 102600 | 102600 | 102600 | 12 |
| 215 | 20241213 | 145700 | 18414053300 | 102600 | 102600 | 102600 | 102500 | 77 |
| 216 | 20241213 | 145600 | 18406153500 | 102600 | 102600 | 102600 | 102600 | 121 |
| 217 | 20241213 | 145500 | 18393738900 | 102600 | 102700 | 102700 | 102600 | 121 |
| 218 | 20241213 | 145400 | 18381324100 | 102700 | 102600 | 102700 | 102600 | 165 |
| 219 | 20241213 | 145300 | 18364389300 | 102600 | 102600 | 102700 | 102600 | 492 |
| 220 | 20241213 | 145200 | 18313909000 | 102600 | 102400 | 102600 | 102300 | 417 |
| 221 | 20241213 | 145100 | 18271183000 | 102400 | 102500 | 102500 | 102300 | 519 |
| 222 | 20241213 | 145000 | 18218040800 | 102400 | 102500 | 102600 | 102400 | 54 |
| 223 | 20241213 | 144900 | 18212507800 | 102600 | 102500 | 102600 | 102500 | 101 |
| 224 | 20241213 | 144800 | 18202146200 | 102600 | 102600 | 102600 | 102500 | 46 |
| 225 | 20241213 | 144700 | 18197429900 | 102600 | 102500 | 102600 | 102400 | 88 |
| 226 | 20241213 | 144600 | 18188404800 | 102500 | 102600 | 102600 | 102500 | 108 |
| 227 | 20241213 | 144500 | 18177324500 | 102400 | 102600 | 102600 | 102400 | 103 |
| 228 | 20241213 | 144400 | 18166767300 | 102600 | 102500 | 102700 | 102500 | 198 |
| 229 | 20241213 | 144300 | 18146454300 | 102500 | 102400 | 102500 | 102400 | 155 |
| 230 | 20241213 | 144200 | 18130581300 | 102400 | 102500 | 102500 | 102400 | 58 |
| 231 | 20241213 | 144100 | 18124641100 | 102500 | 102700 | 102800 | 102400 | 439 |
| 232 | 20241213 | 144000 | 18079574300 | 102700 | 102600 | 102700 | 102500 | 299 |
| 233 | 20241213 | 143900 | 18048882400 | 102500 | 102400 | 102600 | 102300 | 476 |
| 234 | 20241213 | 143800 | 18000112200 | 102400 | 102400 | 102400 | 102400 | 210 |
| 235 | 20241213 | 143700 | 17978608200 | 102400 | 102300 | 102400 | 102300 | 351 |
| 236 | 20241213 | 143600 | 17942672300 | 102300 | 102200 | 102300 | 102200 | 120 |
| 237 | 20241213 | 143500 | 17930407700 | 102400 | 102400 | 102500 | 102300 | 200 |
| 238 | 20241213 | 143400 | 17909942600 | 102500 | 102500 | 102500 | 102300 | 139 |
| 239 | 20241213 | 143300 | 17895709000 | 102600 | 102400 | 102600 | 102400 | 103 |
| 240 | 20241213 | 143200 | 17885145900 | 102500 | 102500 | 102700 | 102300 | 1100 |
| 241 | 20241213 | 143100 | 17772363600 | 102600 | 102600 | 102600 | 102500 | 85 |
| 242 | 20241213 | 143000 | 17763643300 | 102500 | 102300 | 102800 | 102300 | 962 |
| 243 | 20241213 | 142900 | 17665076800 | 102400 | 102400 | 102400 | 102400 | 164 |
| 244 | 20241213 | 142800 | 17648283200 | 102400 | 102600 | 102600 | 102400 | 228 |
| 245 | 20241213 | 142700 | 17624924000 | 102600 | 102500 | 102700 | 102400 | 233 |
| 246 | 20241213 | 142600 | 17601030100 | 102500 | 102600 | 102600 | 102500 | 114 |
| 247 | 20241213 | 142500 | 17589344200 | 102600 | 102600 | 102700 | 102600 | 64 |
| 248 | 20241213 | 142400 | 17582776600 | 102700 | 102600 | 102700 | 102600 | 134 |
| 249 | 20241213 | 142300 | 17569027700 | 102700 | 102500 | 102700 | 102500 | 1087 |
| 250 | 20241213 | 142200 | 17457497600 | 102500 | 102600 | 102600 | 102400 | 319 |
| 251 | 20241213 | 142100 | 17424798200 | 102500 | 102600 | 102600 | 102500 | 389 |
| 252 | 20241213 | 142000 | 17384892600 | 102600 | 102700 | 102800 | 102600 | 108 |
| 253 | 20241213 | 141900 | 17373801000 | 102700 | 102700 | 102700 | 102700 | 60 |
| 254 | 20241213 | 141800 | 17367639000 | 102700 | 102800 | 103100 | 102700 | 937 |
| 255 | 20241213 | 141700 | 17271261900 | 102800 | 102700 | 102800 | 102700 | 89 |
| 256 | 20241213 | 141600 | 17262117600 | 102800 | 102900 | 102900 | 102800 | 67 |
| 257 | 20241213 | 141500 | 17255227100 | 102800 | 103000 | 103000 | 102800 | 168 |
| 258 | 20241213 | 141400 | 17237946700 | 103000 | 103100 | 103100 | 103000 | 15 |
| 259 | 20241213 | 141300 | 17236401600 | 103100 | 103000 | 103100 | 102900 | 136 |
| 260 | 20241213 | 141200 | 17222395700 | 103000 | 103100 | 103100 | 103000 | 188 |
| 261 | 20241213 | 141100 | 17203029700 | 103000 | 103100 | 103200 | 103000 | 338 |
| 262 | 20241213 | 141000 | 17168197200 | 103100 | 103100 | 103200 | 103100 | 169 |
| 263 | 20241213 | 140900 | 17150773200 | 103200 | 103200 | 103200 | 103100 | 171 |
| 264 | 20241213 | 140800 | 17133142500 | 103100 | 103100 | 103200 | 103100 | 68 |
| 265 | 20241213 | 140700 | 17126128400 | 103200 | 103500 | 103500 | 103200 | 400 |
| 266 | 20241213 | 140600 | 17084788300 | 103500 | 103500 | 103600 | 103500 | 474 |
| 267 | 20241213 | 140500 | 17035696900 | 103600 | 103500 | 103600 | 103500 | 365 |
| 268 | 20241213 | 140400 | 16997907000 | 103500 | 103100 | 103500 | 103100 | 1043 |
| 269 | 20241213 | 140300 | 16890104000 | 103100 | 103100 | 103200 | 103100 | 448 |
| 270 | 20241213 | 140200 | 16843912600 | 103100 | 102900 | 103100 | 102900 | 5 |
| 271 | 20241213 | 140100 | 16843397500 | 102900 | 103000 | 103100 | 102900 | 28 |
| 272 | 20241213 | 140000 | 16840514400 | 103000 | 103100 | 103100 | 103000 | 45 |
| 273 | 20241213 | 135900 | 16835878000 | 103100 | 102900 | 103100 | 102900 | 276 |
| 274 | 20241213 | 135800 | 16807448300 | 102900 | 102900 | 103000 | 102900 | 65 |
| 275 | 20241213 | 135700 | 16800754200 | 102900 | 102900 | 103000 | 102800 | 319 |
| 276 | 20241213 | 135600 | 16767939200 | 102900 | 103000 | 103000 | 102800 | 193 |
| 277 | 20241213 | 135500 | 16748090800 | 103000 | 103000 | 103100 | 102800 | 647 |
| 278 | 20241213 | 135400 | 16681460600 | 103100 | 103200 | 103200 | 103000 | 344 |
| 279 | 20241213 | 135300 | 16645994200 | 103200 | 103300 | 103300 | 103100 | 295 |
| 280 | 20241213 | 135200 | 16615550800 | 103300 | 103300 | 103300 | 103200 | 43 |
| 281 | 20241213 | 135100 | 16611112900 | 103200 | 103400 | 103400 | 103200 | 142 |
| 282 | 20241213 | 135000 | 16596444900 | 103300 | 103400 | 103500 | 103300 | 66 |
| 283 | 20241213 | 134900 | 16589620900 | 103500 | 103400 | 103500 | 103400 | 248 |
| 284 | 20241213 | 134800 | 16563956300 | 103400 | 103300 | 103500 | 103200 | 983 |
| 285 | 20241213 | 134700 | 16462351900 | 103400 | 103300 | 103400 | 103200 | 356 |
| 286 | 20241213 | 134600 | 16425575600 | 103300 | 103400 | 103400 | 103100 | 465 |
| 287 | 20241213 | 134500 | 16377563300 | 103400 | 103500 | 103500 | 103300 | 51 |
| 288 | 20241213 | 134400 | 16372289900 | 103500 | 103500 | 103500 | 103300 | 206 |
| 289 | 20241213 | 134300 | 16350986400 | 103500 | 103400 | 103500 | 103400 | 133 |
| 290 | 20241213 | 134200 | 16337223200 | 103400 | 103500 | 103600 | 103400 | 1829 |
| 291 | 20241213 | 134100 | 16147958800 | 103700 | 103600 | 103700 | 103500 | 445 |
| 292 | 20241213 | 134000 | 16101847300 | 103500 | 103500 | 103600 | 103500 | 158 |
| 293 | 20241213 | 133900 | 16085486600 | 103600 | 103400 | 103700 | 103400 | 1099 |
| 294 | 20241213 | 133800 | 15971678900 | 103400 | 103500 | 103500 | 103200 | 121 |
| 295 | 20241213 | 133700 | 15959179500 | 103400 | 103500 | 103500 | 103400 | 61 |
| 296 | 20241213 | 133600 | 15952871700 | 103500 | 103500 | 103500 | 103300 | 108 |
| 297 | 20241213 | 133500 | 15941694200 | 103500 | 103500 | 103500 | 103400 | 190 |
| 298 | 20241213 | 133400 | 15922042900 | 103500 | 103600 | 103600 | 103500 | 150 |
| 299 | 20241213 | 133300 | 15906515400 | 103500 | 103600 | 103700 | 103500 | 247 |
| 300 | 20241213 | 133200 | 15880932700 | 103700 | 103500 | 103700 | 103400 | 287 |
| 301 | 20241213 | 133100 | 15851214700 | 103500 | 103500 | 103500 | 103100 | 108 |
| 302 | 20241213 | 133000 | 15840040500 | 103500 | 103500 | 103500 | 103100 | 132 |
| 303 | 20241213 | 132900 | 15826407400 | 103500 | 103500 | 103500 | 103400 | 20 |
| 304 | 20241213 | 132800 | 15824337500 | 103500 | 103600 | 103600 | 103300 | 631 |
| 305 | 20241213 | 132700 | 15759015900 | 103600 | 103400 | 103600 | 103400 | 934 |
| 306 | 20241213 | 132600 | 15662346200 | 103500 | 103100 | 103500 | 103000 | 402 |
| 307 | 20241213 | 132500 | 15620862500 | 103100 | 103300 | 103300 | 103000 | 488 |
| 308 | 20241213 | 132400 | 15570519900 | 103400 | 103300 | 103400 | 103300 | 51 |
| 309 | 20241213 | 132300 | 15565250400 | 103400 | 103400 | 103500 | 103400 | 52 |
| 310 | 20241213 | 132200 | 15559873400 | 103500 | 103100 | 103500 | 103100 | 42 |
| 311 | 20241213 | 132100 | 15555532100 | 103300 | 103200 | 103500 | 103200 | 1491 |
| 312 | 20241213 | 132000 | 15401351200 | 103300 | 103400 | 103400 | 102600 | 304 |
| 313 | 20241213 | 131900 | 15369999300 | 103400 | 103200 | 103700 | 103200 | 4300 |
| 314 | 20241213 | 131800 | 14925085200 | 103200 | 103000 | 103200 | 102900 | 429 |
| 315 | 20241213 | 131700 | 14880866100 | 103100 | 103100 | 103100 | 103000 | 1529 |
| 316 | 20241213 | 131600 | 14723378200 | 103000 | 103100 | 103100 | 103000 | 73 |
| 317 | 20241213 | 131500 | 14715852400 | 103100 | 103000 | 103100 | 103000 | 102 |
| 318 | 20241213 | 131400 | 14705337600 | 103100 | 103100 | 103200 | 103000 | 50 |
| 319 | 20241213 | 131300 | 14700183300 | 103100 | 103200 | 103200 | 103100 | 55 |
| 320 | 20241213 | 131200 | 14694511800 | 103100 | 103200 | 103200 | 103100 | 332 |
| 321 | 20241213 | 131100 | 14660275300 | 103100 | 103200 | 103200 | 103100 | 322 |
| 322 | 20241213 | 131000 | 14627075600 | 103200 | 103100 | 103200 | 103100 | 29 |
| 323 | 20241213 | 130900 | 14624083300 | 103100 | 103200 | 103200 | 103000 | 170 |
| 324 | 20241213 | 130800 | 14606551300 | 103200 | 103200 | 103200 | 103100 | 18 |
| 325 | 20241213 | 130700 | 14604694100 | 103200 | 103100 | 103200 | 103000 | 173 |
| 326 | 20241213 | 130600 | 14586858700 | 103200 | 103100 | 103200 | 103000 | 169 |
| 327 | 20241213 | 130500 | 14569435400 | 103000 | 103200 | 103200 | 103000 | 119 |
| 328 | 20241213 | 130400 | 14557173800 | 103100 | 103100 | 103200 | 103100 | 98 |
| 329 | 20241213 | 130300 | 14547067700 | 103100 | 103200 | 103200 | 103000 | 30 |
| 330 | 20241213 | 130200 | 14543975800 | 103100 | 103100 | 103200 | 103000 | 65 |
| 331 | 20241213 | 130100 | 14537273200 | 103100 | 103000 | 103200 | 103000 | 69 |
| 332 | 20241213 | 130000 | 14530162200 | 103200 | 103200 | 103200 | 103000 | 161 |
| 333 | 20241213 | 125900 | 14513562700 | 103100 | 103300 | 103300 | 103100 | 918 |
| 334 | 20241213 | 125800 | 14418819400 | 103300 | 103200 | 103300 | 103200 | 63 |
| 335 | 20241213 | 125700 | 14412312700 | 103300 | 103200 | 103300 | 103200 | 174 |
| 336 | 20241213 | 125600 | 14394342900 | 103200 | 103200 | 103300 | 103200 | 250 |
| 337 | 20241213 | 125500 | 14368531800 | 103200 | 103200 | 103200 | 103100 | 487 |
| 338 | 20241213 | 125400 | 14318275000 | 103200 | 103100 | 103200 | 103000 | 196 |
| 339 | 20241213 | 125300 | 14298052600 | 103100 | 103000 | 103200 | 103000 | 1854 |
| 340 | 20241213 | 125200 | 14106939700 | 103000 | 103000 | 103000 | 102900 | 42 |
| 341 | 20241213 | 125100 | 14102614200 | 103000 | 102900 | 103000 | 102800 | 157 |
| 342 | 20241213 | 125000 | 14086456300 | 102800 | 102700 | 102900 | 102700 | 82 |
| 343 | 20241213 | 124900 | 14078025800 | 102700 | 102800 | 102800 | 102700 | 68 |
| 344 | 20241213 | 124800 | 14071037700 | 102700 | 102600 | 102700 | 102600 | 29 |
| 345 | 20241213 | 124700 | 14068061100 | 102600 | 102400 | 102600 | 102400 | 46 |
| 346 | 20241213 | 124600 | 14063347700 | 102400 | 102400 | 102500 | 102400 | 76 |
| 347 | 20241213 | 124500 | 14055562300 | 102400 | 102500 | 102500 | 102400 | 45 |
| 348 | 20241213 | 124400 | 14050951100 | 102600 | 102800 | 102800 | 102300 | 1620 |
| 349 | 20241213 | 124300 | 13884718700 | 102700 | 102900 | 102900 | 102700 | 407 |
| 350 | 20241213 | 124200 | 13842887900 | 102900 | 102900 | 102900 | 102800 | 21 |
| 351 | 20241213 | 124100 | 13840728000 | 102800 | 102900 | 102900 | 102800 | 40 |
| 352 | 20241213 | 124000 | 13836612200 | 102900 | 103100 | 103100 | 102900 | 479 |
| 353 | 20241213 | 123900 | 13787294600 | 103000 | 103000 | 103000 | 102900 | 123 |
| 354 | 20241213 | 123800 | 13774626100 | 102900 | 103100 | 103100 | 102900 | 250 |
| 355 | 20241213 | 123700 | 13748871200 | 103100 | 103000 | 103200 | 103000 | 2082 |
| 356 | 20241213 | 123600 | 13534396700 | 103000 | 102800 | 103000 | 102800 | 282 |
| 357 | 20241213 | 123500 | 13505365900 | 102800 | 102900 | 102900 | 102800 | 84 |
| 358 | 20241213 | 123400 | 13496724700 | 102900 | 102700 | 102900 | 102600 | 481 |
| 359 | 20241213 | 123300 | 13447302100 | 102700 | 102800 | 102900 | 102700 | 110 |
| 360 | 20241213 | 123200 | 13436004300 | 102900 | 102700 | 102900 | 102700 | 230 |
| 361 | 20241213 | 123100 | 13412361200 | 102800 | 102800 | 102900 | 102800 | 281 |
| 362 | 20241213 | 123000 | 13383474200 | 102800 | 102800 | 102800 | 102800 | 74 |
| 363 | 20241213 | 122900 | 13375867000 | 102800 | 103000 | 103000 | 102800 | 736 |
| 364 | 20241213 | 122800 | 13300096900 | 103000 | 102900 | 103000 | 102900 | 243 |
| 365 | 20241213 | 122700 | 13275079700 | 103000 | 102900 | 103000 | 102800 | 929 |
| 366 | 20241213 | 122600 | 13179476100 | 102900 | 102900 | 102900 | 102800 | 664 |
| 367 | 20241213 | 122500 | 13111210900 | 102900 | 102900 | 102900 | 102800 | 226 |
| 368 | 20241213 | 122400 | 13087961200 | 102900 | 102700 | 102900 | 102700 | 351 |
| 369 | 20241213 | 122300 | 13051868700 | 102800 | 102800 | 102800 | 102600 | 100 |
| 370 | 20241213 | 122200 | 13041589100 | 102800 | 102800 | 102800 | 102700 | 69 |
| 371 | 20241213 | 122100 | 13034501500 | 102800 | 102400 | 102800 | 102400 | 580 |
| 372 | 20241213 | 122000 | 12975004200 | 102300 | 102300 | 102400 | 102300 | 32 |
| 373 | 20241213 | 121900 | 12971729500 | 102300 | 102300 | 102400 | 102300 | 60 |
| 374 | 20241213 | 121800 | 12965589300 | 102300 | 102300 | 102500 | 102200 | 161 |
| 375 | 20241213 | 121700 | 12949126600 | 102300 | 102300 | 102400 | 102300 | 101 |
| 376 | 20241213 | 121600 | 12938794200 | 102200 | 102200 | 102200 | 102200 | 272 |
| 377 | 20241213 | 121500 | 12910995800 | 102300 | 102300 | 102400 | 102300 | 215 |
| 378 | 20241213 | 121400 | 12888991900 | 102400 | 102300 | 102400 | 102300 | 9 |
| 379 | 20241213 | 121300 | 12888070500 | 102300 | 102400 | 102400 | 102300 | 44 |
| 380 | 20241213 | 121200 | 12883566100 | 102500 | 102300 | 102500 | 102300 | 73 |
| 381 | 20241213 | 121100 | 12876093000 | 102200 | 102300 | 102300 | 102200 | 681 |
| 382 | 20241213 | 121000 | 12806466000 | 102400 | 102300 | 102400 | 102300 | 9 |
| 383 | 20241213 | 120900 | 12805545000 | 102400 | 102400 | 102500 | 102400 | 61 |
| 384 | 20241213 | 120800 | 12799297600 | 102500 | 102400 | 102500 | 102400 | 18 |
| 385 | 20241213 | 120700 | 12797453400 | 102400 | 102300 | 102500 | 102300 | 248 |
| 386 | 20241213 | 120600 | 12772052800 | 102300 | 102500 | 102500 | 102300 | 168 |
| 387 | 20241213 | 120500 | 12754860600 | 102500 | 102400 | 102500 | 102400 | 7 |
| 388 | 20241213 | 120400 | 12754143400 | 102600 | 102500 | 102600 | 102400 | 37 |
| 389 | 20241213 | 120300 | 12750350800 | 102400 | 102400 | 102400 | 102300 | 275 |
| 390 | 20241213 | 120200 | 12722192900 | 102400 | 102300 | 102400 | 102300 | 21 |
| 391 | 20241213 | 120100 | 12720043700 | 102300 | 102300 | 102500 | 102300 | 93 |
| 392 | 20241213 | 120000 | 12710516200 | 102300 | 102300 | 102300 | 102300 | 12 |
| 393 | 20241213 | 115900 | 12709288600 | 102500 | 102600 | 102600 | 102300 | 142 |
| 394 | 20241213 | 115800 | 12694741900 | 102600 | 102800 | 102900 | 102600 | 145 |
| 395 | 20241213 | 115700 | 12679834800 | 102900 | 102800 | 102900 | 102700 | 378 |
| 396 | 20241213 | 115600 | 12640971600 | 102800 | 102500 | 102800 | 102500 | 901 |
| 397 | 20241213 | 115500 | 12548505100 | 102500 | 102400 | 102500 | 102400 | 321 |
| 398 | 20241213 | 115400 | 12515603600 | 102400 | 102400 | 102500 | 102400 | 72 |
| 399 | 20241213 | 115300 | 12508227700 | 102400 | 102400 | 102500 | 102400 | 37 |
| 400 | 20241213 | 115200 | 12504435900 | 102400 | 102400 | 102400 | 102400 | 77 |
| 401 | 20241213 | 115100 | 12496551100 | 102500 | 102400 | 102500 | 102300 | 112 |
| 402 | 20241213 | 115000 | 12485083100 | 102500 | 102400 | 102500 | 102400 | 37 |
| 403 | 20241213 | 114900 | 12481294000 | 102500 | 102400 | 102500 | 102400 | 6 |
| 404 | 20241213 | 114800 | 12480679400 | 102500 | 102500 | 102500 | 102300 | 313 |
| 405 | 20241213 | 114700 | 12448602200 | 102300 | 102400 | 102500 | 102300 | 211 |
| 406 | 20241213 | 114600 | 12426998600 | 102500 | 102300 | 102500 | 102300 | 670 |
| 407 | 20241213 | 114500 | 12358433800 | 102200 | 102200 | 102300 | 102200 | 204 |
| 408 | 20241213 | 114400 | 12337571000 | 102200 | 102200 | 102200 | 102200 | 36 |
| 409 | 20241213 | 114300 | 12333891800 | 102300 | 102200 | 102300 | 102200 | 49 |
| 410 | 20241213 | 114200 | 12328883000 | 102300 | 102200 | 102300 | 102200 | 43 |
| 411 | 20241213 | 114100 | 12324487200 | 102200 | 102000 | 102300 | 102000 | 62 |
| 412 | 20241213 | 114000 | 12318152600 | 102100 | 102300 | 102300 | 102000 | 161 |
| 413 | 20241213 | 113900 | 12301705400 | 102200 | 102300 | 102300 | 102200 | 28 |
| 414 | 20241213 | 113800 | 12298843400 | 102300 | 102400 | 102400 | 102300 | 240 |
| 415 | 20241213 | 113700 | 12274276200 | 102400 | 102400 | 102500 | 102300 | 73 |
| 416 | 20241213 | 113600 | 12266799100 | 102500 | 102300 | 102500 | 102300 | 526 |
| 417 | 20241213 | 113500 | 12212934900 | 102300 | 102200 | 102400 | 102100 | 1225 |
| 418 | 20241213 | 113400 | 12087682300 | 102200 | 102100 | 102200 | 102100 | 179 |
| 419 | 20241213 | 113300 | 12069391200 | 102100 | 102100 | 102200 | 102000 | 53 |
| 420 | 20241213 | 113200 | 12063980000 | 102000 | 102100 | 102100 | 101900 | 6 |
| 421 | 20241213 | 113100 | 12063368000 | 101900 | 101900 | 102100 | 101900 | 69 |
| 422 | 20241213 | 113000 | 12056325900 | 101900 | 102100 | 102100 | 101900 | 232 |
| 423 | 20241213 | 112900 | 12032660200 | 102100 | 102100 | 102200 | 102100 | 70 |
| 424 | 20241213 | 112800 | 12025513100 | 102200 | 102200 | 102200 | 102100 | 89 |
| 425 | 20241213 | 112700 | 12016422100 | 102100 | 102100 | 102100 | 102000 | 123 |
| 426 | 20241213 | 112600 | 12003863900 | 102100 | 102000 | 102100 | 102000 | 281 |
| 427 | 20241213 | 112500 | 11975177700 | 102100 | 102200 | 102300 | 102100 | 78 |
| 428 | 20241213 | 112400 | 11967208300 | 102200 | 102000 | 102300 | 102000 | 613 |
| 429 | 20241213 | 112300 | 11904564800 | 102000 | 102000 | 102100 | 101900 | 310 |
| 430 | 20241213 | 112200 | 11872946400 | 102000 | 102000 | 102100 | 102000 | 151 |
| 431 | 20241213 | 112100 | 11857544000 | 102000 | 102000 | 102000 | 102000 | 9 |
| 432 | 20241213 | 112000 | 11856626000 | 102100 | 102200 | 102200 | 102000 | 70 |
| 433 | 20241213 | 111900 | 11849484700 | 102300 | 102200 | 102300 | 102000 | 74 |
| 434 | 20241213 | 111800 | 11841921700 | 102200 | 102200 | 102300 | 102000 | 285 |
| 435 | 20241213 | 111700 | 11812792100 | 102300 | 101900 | 102300 | 101900 | 1456 |
| 436 | 20241213 | 111600 | 11664023300 | 101700 | 101800 | 101900 | 101500 | 177 |
| 437 | 20241213 | 111500 | 11646010600 | 101800 | 101500 | 101800 | 101400 | 374 |
| 438 | 20241213 | 111400 | 11607949400 | 101400 | 101600 | 101600 | 101400 | 47 |
| 439 | 20241213 | 111300 | 11603178900 | 101600 | 101800 | 101900 | 101600 | 499 |
| 440 | 20241213 | 111200 | 11552376200 | 101900 | 101800 | 101900 | 101800 | 189 |
| 441 | 20241213 | 111100 | 11533127100 | 101800 | 101600 | 101800 | 101600 | 533 |
| 442 | 20241213 | 111000 | 11478972300 | 101700 | 101600 | 101700 | 101500 | 236 |
| 443 | 20241213 | 110900 | 11454985600 | 101600 | 101600 | 101900 | 101600 | 1097 |
| 444 | 20241213 | 110800 | 11343338500 | 101500 | 101500 | 101600 | 101400 | 268 |
| 445 | 20241213 | 110700 | 11316136500 | 101500 | 101400 | 101500 | 101400 | 239 |
| 446 | 20241213 | 110600 | 11291880500 | 101400 | 101400 | 101400 | 101400 | 84 |
| 447 | 20241213 | 110500 | 11283362900 | 101400 | 101200 | 101400 | 101000 | 334 |
| 448 | 20241213 | 110400 | 11249564600 | 101200 | 101300 | 101300 | 101200 | 7 |
| 449 | 20241213 | 110300 | 11248855800 | 101100 | 101100 | 101100 | 101000 | 120 |
| 450 | 20241213 | 110200 | 11236725800 | 101100 | 101100 | 101300 | 101100 | 130 |
| 451 | 20241213 | 110100 | 11223580800 | 101000 | 101200 | 101200 | 101000 | 450 |
| 452 | 20241213 | 110000 | 11178087200 | 101200 | 101200 | 101300 | 101100 | 121 |
| 453 | 20241213 | 105900 | 11165842100 | 101200 | 101300 | 101300 | 101200 | 116 |
| 454 | 20241213 | 105800 | 11154094700 | 101300 | 101600 | 101600 | 101300 | 109 |
| 455 | 20241213 | 105700 | 11143047700 | 101400 | 101600 | 101600 | 101400 | 24 |
| 456 | 20241213 | 105600 | 11140612600 | 101600 | 101500 | 101800 | 101300 | 225 |
| 457 | 20241213 | 105500 | 11117784300 | 101500 | 101300 | 101500 | 101300 | 12 |
| 458 | 20241213 | 105400 | 11116567600 | 101300 | 101300 | 101300 | 101300 | 61 |
| 459 | 20241213 | 105300 | 11110388300 | 101300 | 101200 | 101300 | 101200 | 111 |
| 460 | 20241213 | 105200 | 11099149700 | 101200 | 101400 | 101400 | 101200 | 50 |
| 461 | 20241213 | 105100 | 11094085500 | 101400 | 101500 | 101600 | 101200 | 84 |
| 462 | 20241213 | 105000 | 11085561000 | 101500 | 101200 | 101500 | 101100 | 90 |
| 463 | 20241213 | 104900 | 11076445200 | 101200 | 101100 | 101200 | 101100 | 78 |
| 464 | 20241213 | 104800 | 11068556300 | 101100 | 101100 | 101200 | 101000 | 39 |
| 465 | 20241213 | 104700 | 11064612800 | 101000 | 100900 | 101300 | 100900 | 228 |
| 466 | 20241213 | 104600 | 11041585800 | 100900 | 101100 | 101300 | 100900 | 994 |
| 467 | 20241213 | 104500 | 10941212500 | 101000 | 101200 | 101200 | 101000 | 2382 |
| 468 | 20241213 | 104400 | 10700532000 | 101200 | 101400 | 101400 | 101100 | 965 |
| 469 | 20241213 | 104300 | 10602795700 | 101400 | 101300 | 101800 | 101300 | 284 |
| 470 | 20241213 | 104200 | 10573988700 | 101400 | 101300 | 101400 | 101300 | 117 |
| 471 | 20241213 | 104100 | 10562132500 | 101300 | 101300 | 101400 | 101300 | 30 |
| 472 | 20241213 | 104000 | 10559092000 | 101300 | 101400 | 101400 | 101300 | 50 |
| 473 | 20241213 | 103900 | 10554026600 | 101300 | 101300 | 101300 | 101300 | 57 |
| 474 | 20241213 | 103800 | 10548252500 | 101300 | 101300 | 101400 | 101300 | 72 |
| 475 | 20241213 | 103700 | 10540954500 | 101400 | 101400 | 101500 | 101300 | 149 |
| 476 | 20241213 | 103600 | 10525851000 | 101400 | 101400 | 101500 | 101300 | 60 |
| 477 | 20241213 | 103500 | 10519766200 | 101500 | 101400 | 101500 | 101400 | 193 |
| 478 | 20241213 | 103400 | 10500193600 | 101400 | 101600 | 101600 | 101400 | 827 |
| 479 | 20241213 | 103300 | 10416262500 | 101600 | 101700 | 101900 | 101500 | 297 |
| 480 | 20241213 | 103200 | 10386080300 | 101900 | 101900 | 102000 | 101900 | 76 |
| 481 | 20241213 | 103100 | 10378335600 | 101900 | 101900 | 102000 | 101800 | 54 |
| 482 | 20241213 | 103000 | 10372830100 | 101900 | 101800 | 102000 | 101800 | 209 |
| 483 | 20241213 | 102900 | 10351530000 | 101900 | 101600 | 101900 | 101600 | 239 |
| 484 | 20241213 | 102800 | 10327204100 | 101600 | 101500 | 101600 | 101500 | 156 |
| 485 | 20241213 | 102700 | 10311357900 | 101500 | 101600 | 101600 | 101500 | 14 |
| 486 | 20241213 | 102600 | 10309935900 | 101600 | 101600 | 101600 | 101500 | 13 |
| 487 | 20241213 | 102500 | 10308615300 | 101600 | 101300 | 101600 | 101200 | 501 |
| 488 | 20241213 | 102400 | 10257802800 | 101200 | 101300 | 101300 | 101200 | 396 |
| 489 | 20241213 | 102300 | 10217711000 | 101300 | 101400 | 101400 | 101300 | 57 |
| 490 | 20241213 | 102200 | 10211934800 | 101300 | 101300 | 101300 | 101300 | 140 |
| 491 | 20241213 | 102100 | 10197752800 | 101300 | 101400 | 101500 | 101300 | 395 |
| 492 | 20241213 | 102000 | 10157719600 | 101400 | 101300 | 101500 | 101300 | 43 |
| 493 | 20241213 | 101900 | 10153359800 | 101400 | 101300 | 101500 | 101300 | 25 |
| 494 | 20241213 | 101800 | 10150825300 | 101700 | 101600 | 101700 | 101300 | 72 |
| 495 | 20241213 | 101700 | 10143508500 | 101600 | 101400 | 101900 | 101100 | 623 |
| 496 | 20241213 | 101600 | 10080466000 | 101900 | 101100 | 102000 | 101100 | 1142 |
| 497 | 20241213 | 101500 | 9964335100 | 101100 | 101300 | 101600 | 101100 | 1087 |
| 498 | 20241213 | 101400 | 9854369100 | 101200 | 101700 | 101800 | 101200 | 227 |
| 499 | 20241213 | 101300 | 9831360700 | 101400 | 101200 | 101700 | 101100 | 1069 |
| 500 | 20241213 | 101200 | 9723193500 | 101200 | 101300 | 101300 | 101000 | 2122 |
| 501 | 20241213 | 101100 | 9508580700 | 101300 | 101600 | 101700 | 101200 | 2389 |
| 502 | 20241213 | 101000 | 9266419500 | 101600 | 101700 | 101700 | 101500 | 631 |
| 503 | 20241213 | 100900 | 9202291200 | 101700 | 101600 | 101700 | 101500 | 65 |
| 504 | 20241213 | 100800 | 9195686100 | 101600 | 101800 | 101800 | 101600 | 574 |
| 505 | 20241213 | 100700 | 9137357900 | 101800 | 101700 | 101800 | 101700 | 240 |
| 506 | 20241213 | 100600 | 9112929000 | 101700 | 101900 | 102000 | 101700 | 165 |
| 507 | 20241213 | 100500 | 9096126300 | 102000 | 101700 | 102000 | 101700 | 131 |
| 508 | 20241213 | 100400 | 9082777600 | 101700 | 101800 | 101800 | 101600 | 90 |
| 509 | 20241213 | 100300 | 9073624700 | 101800 | 101900 | 101900 | 101600 | 53 |
| 510 | 20241213 | 100200 | 9068236500 | 101600 | 101800 | 101800 | 101500 | 651 |
| 511 | 20241213 | 100100 | 9002036000 | 101900 | 101800 | 101900 | 101800 | 62 |
| 512 | 20241213 | 100000 | 8995723900 | 101900 | 102000 | 102000 | 101900 | 207 |
| 513 | 20241213 | 095900 | 8974628400 | 101900 | 102100 | 102100 | 101900 | 92 |
| 514 | 20241213 | 095800 | 8965238800 | 101900 | 102300 | 102300 | 101900 | 336 |
| 515 | 20241213 | 095700 | 8930939800 | 102300 | 102300 | 102300 | 102200 | 138 |
| 516 | 20241213 | 095600 | 8916826900 | 102300 | 102300 | 102300 | 102100 | 294 |
| 517 | 20241213 | 095500 | 8886769400 | 102200 | 101900 | 102300 | 101900 | 254 |
| 518 | 20241213 | 095400 | 8860834700 | 102000 | 101700 | 102000 | 101700 | 125 |
| 519 | 20241213 | 095300 | 8848109600 | 101600 | 101600 | 102100 | 101600 | 250 |
| 520 | 20241213 | 095200 | 8822702600 | 101600 | 101700 | 101700 | 101600 | 570 |
| 521 | 20241213 | 095100 | 8764738900 | 101700 | 101800 | 102200 | 101700 | 727 |
| 522 | 20241213 | 095000 | 8690662800 | 101900 | 101800 | 101900 | 101700 | 145 |
| 523 | 20241213 | 094900 | 8675901300 | 101800 | 101800 | 101900 | 101700 | 277 |
| 524 | 20241213 | 094800 | 8647713400 | 101800 | 102200 | 102200 | 101800 | 1518 |
| 525 | 20241213 | 094700 | 8492839700 | 102100 | 102200 | 102300 | 102100 | 181 |
| 526 | 20241213 | 094600 | 8474333300 | 102200 | 102300 | 102300 | 102000 | 121 |
| 527 | 20241213 | 094500 | 8461969900 | 102100 | 102200 | 102300 | 102000 | 805 |
| 528 | 20241213 | 094400 | 8379707900 | 102200 | 101900 | 102200 | 101900 | 1359 |
| 529 | 20241213 | 094300 | 8241013200 | 101900 | 101900 | 102000 | 101800 | 410 |
| 530 | 20241213 | 094200 | 8199227100 | 101900 | 101800 | 101900 | 101700 | 70 |
| 531 | 20241213 | 094100 | 8192098000 | 101700 | 101600 | 101700 | 101600 | 177 |
| 532 | 20241213 | 094000 | 8174097300 | 101700 | 101600 | 101700 | 101600 | 634 |
| 533 | 20241213 | 093900 | 8109664900 | 101600 | 101600 | 101700 | 101300 | 2500 |
| 534 | 20241213 | 093800 | 7855911300 | 101500 | 101600 | 101700 | 101500 | 559 |
| 535 | 20241213 | 093700 | 7799123500 | 101700 | 101700 | 101700 | 101500 | 1402 |
| 536 | 20241213 | 093600 | 7656670800 | 101700 | 102000 | 102000 | 101600 | 1686 |
| 537 | 20241213 | 093500 | 7485091800 | 102000 | 101900 | 102000 | 101800 | 155 |
| 538 | 20241213 | 093400 | 7469293800 | 101900 | 102100 | 102100 | 101900 | 284 |
| 539 | 20241213 | 093300 | 7440334200 | 102000 | 101900 | 102400 | 101800 | 464 |
| 540 | 20241213 | 093200 | 7393031700 | 101900 | 101800 | 102000 | 101800 | 401 |
| 541 | 20241213 | 093100 | 7352170100 | 101800 | 101900 | 102000 | 101800 | 652 |
| 542 | 20241213 | 093000 | 7285715900 | 101900 | 102600 | 102600 | 101900 | 1192 |
| 543 | 20241213 | 092900 | 7163965500 | 102600 | 102600 | 102600 | 102300 | 1963 |
| 544 | 20241213 | 092800 | 6962807700 | 102600 | 102800 | 102900 | 102500 | 1202 |
| 545 | 20241213 | 092700 | 6839362200 | 102800 | 103000 | 103200 | 102600 | 1975 |
| 546 | 20241213 | 092600 | 6635919300 | 102900 | 102200 | 103000 | 102200 | 1060 |
| 547 | 20241213 | 092500 | 6527040400 | 102400 | 102100 | 102400 | 102000 | 651 |
| 548 | 20241213 | 092400 | 6460563100 | 102100 | 102100 | 102200 | 102000 | 647 |
| 549 | 20241213 | 092300 | 6394487800 | 102100 | 102100 | 102200 | 102000 | 334 |
| 550 | 20241213 | 092200 | 6360388600 | 102100 | 102000 | 102200 | 101900 | 1059 |
| 551 | 20241213 | 092100 | 6252351800 | 102000 | 102200 | 102300 | 101900 | 1222 |
| 552 | 20241213 | 092000 | 6127678200 | 102300 | 102700 | 102700 | 102200 | 2328 |
| 553 | 20241213 | 091900 | 5889439300 | 102700 | 103100 | 103100 | 102700 | 1278 |
| 554 | 20241213 | 091800 | 5758031900 | 103300 | 103200 | 103300 | 102900 | 1491 |
| 555 | 20241213 | 091700 | 5604338600 | 103200 | 103500 | 103600 | 103000 | 1259 |
| 556 | 20241213 | 091600 | 5474276300 | 103400 | 103400 | 103800 | 103200 | 2037 |
| 557 | 20241213 | 091500 | 5263630600 | 103400 | 104100 | 104400 | 103400 | 5341 |
| 558 | 20241213 | 091400 | 4707864200 | 104100 | 103600 | 104400 | 103600 | 4517 |
| 559 | 20241213 | 091300 | 4238441500 | 103600 | 103100 | 103700 | 103100 | 3896 |
| 560 | 20241213 | 091200 | 3835571500 | 103100 | 102700 | 103300 | 102600 | 5028 |
| 561 | 20241213 | 091100 | 3317863600 | 102600 | 102400 | 102700 | 102300 | 2821 |
| 562 | 20241213 | 091000 | 3028614900 | 102300 | 102000 | 102300 | 101800 | 1774 |
| 563 | 20241213 | 090900 | 2847621700 | 101900 | 101700 | 102000 | 101600 | 1501 |
| 564 | 20241213 | 090800 | 2694824200 | 101700 | 102000 | 102100 | 101700 | 1889 |
| 565 | 20241213 | 090700 | 2502195100 | 102100 | 102200 | 102300 | 101700 | 2532 |
| 566 | 20241213 | 090600 | 2243834400 | 102300 | 102500 | 102800 | 102100 | 4742 |
| 567 | 20241213 | 090500 | 1757738900 | 102500 | 101200 | 102600 | 100800 | 4888 |
| 568 | 20241213 | 090400 | 1259441600 | 101200 | 101700 | 101700 | 101200 | 1767 |
| 569 | 20241213 | 090300 | 1080223900 | 101300 | 101300 | 101700 | 101300 | 857 |
| 570 | 20241213 | 090200 | 993267800 | 101400 | 101900 | 102000 | 101200 | 1027 |
| 571 | 20241213 | 090100 | 889058900 | 101800 | 101900 | 102800 | 101600 | 3517 |
| 572 | 20241213 | 090000 | 529844200 | 101800 | 101100 | 102500 | 100800 | 5095 |