33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 183000 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 2548 |
| 3 | 20241216 | 182900 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 4 | 20241216 | 182800 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 5 | 20241216 | 182700 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 6 | 20241216 | 182600 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 7 | 20241216 | 182500 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 8 | 20241216 | 182400 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 9 | 20241216 | 182300 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 10 | 20241216 | 182200 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 11 | 20241216 | 182100 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 12 | 20241216 | 182000 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 13 | 20241216 | 181900 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 14 | 20241216 | 181800 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 15 | 20241216 | 181700 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 16 | 20241216 | 181600 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 17 | 20241216 | 181500 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 18 | 20241216 | 181400 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 19 | 20241216 | 181300 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 20 | 20241216 | 181200 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 21 | 20241216 | 181100 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 22 | 20241216 | 181000 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 23 | 20241216 | 180900 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 24 | 20241216 | 180800 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 25 | 20241216 | 180700 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 26 | 20241216 | 180600 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 27 | 20241216 | 180500 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 28 | 20241216 | 180400 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 29 | 20241216 | 180300 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 30 | 20241216 | 180200 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 31 | 20241216 | 180100 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 32 | 20241216 | 180000 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 2548 |
| 33 | 20241216 | 175900 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 34 | 20241216 | 175800 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 35 | 20241216 | 175700 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 36 | 20241216 | 175600 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 37 | 20241216 | 175500 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 38 | 20241216 | 175400 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 39 | 20241216 | 175300 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 40 | 20241216 | 175200 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 41 | 20241216 | 175100 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 42 | 20241216 | 175000 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 43 | 20241216 | 174900 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 44 | 20241216 | 174800 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 45 | 20241216 | 174700 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 46 | 20241216 | 174600 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 47 | 20241216 | 174500 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 48 | 20241216 | 174400 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 49 | 20241216 | 174300 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 50 | 20241216 | 174200 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 51 | 20241216 | 174100 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 52 | 20241216 | 174000 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 53 | 20241216 | 173900 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 54 | 20241216 | 173800 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 55 | 20241216 | 173700 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 56 | 20241216 | 173600 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 57 | 20241216 | 173500 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 58 | 20241216 | 173400 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 59 | 20241216 | 173300 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 60 | 20241216 | 173200 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 61 | 20241216 | 173100 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 62 | 20241216 | 173000 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 2548 |
| 63 | 20241216 | 172900 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 64 | 20241216 | 172800 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 65 | 20241216 | 172700 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 66 | 20241216 | 172600 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 67 | 20241216 | 172500 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 68 | 20241216 | 172400 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 69 | 20241216 | 172300 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 70 | 20241216 | 172200 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 71 | 20241216 | 172100 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 72 | 20241216 | 172000 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 73 | 20241216 | 171900 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 74 | 20241216 | 171800 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 75 | 20241216 | 171700 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 76 | 20241216 | 171600 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 77 | 20241216 | 171500 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 78 | 20241216 | 171400 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 79 | 20241216 | 171300 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 80 | 20241216 | 171200 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 81 | 20241216 | 171100 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 82 | 20241216 | 171000 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 83 | 20241216 | 170900 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 84 | 20241216 | 170800 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 85 | 20241216 | 170700 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 86 | 20241216 | 170600 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 87 | 20241216 | 170500 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 88 | 20241216 | 170400 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 89 | 20241216 | 170300 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 90 | 20241216 | 170200 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 91 | 20241216 | 170100 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 92 | 20241216 | 170000 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 2548 |
| 93 | 20241216 | 165900 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 94 | 20241216 | 165800 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 95 | 20241216 | 165700 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 96 | 20241216 | 165600 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 97 | 20241216 | 165500 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 98 | 20241216 | 165400 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 99 | 20241216 | 165300 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 100 | 20241216 | 165200 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 101 | 20241216 | 165100 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 102 | 20241216 | 165000 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 103 | 20241216 | 164900 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 104 | 20241216 | 164800 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 105 | 20241216 | 164700 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 106 | 20241216 | 164600 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 107 | 20241216 | 164500 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 108 | 20241216 | 164400 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 109 | 20241216 | 164300 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 110 | 20241216 | 164200 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 111 | 20241216 | 164100 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 112 | 20241216 | 164000 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 113 | 20241216 | 163900 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 114 | 20241216 | 163800 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 115 | 20241216 | 163700 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 116 | 20241216 | 163600 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 117 | 20241216 | 163500 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 118 | 20241216 | 163400 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 119 | 20241216 | 163300 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 120 | 20241216 | 163200 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 121 | 20241216 | 163100 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 122 | 20241216 | 163000 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 2548 |
| 123 | 20241216 | 162900 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 124 | 20241216 | 162800 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 125 | 20241216 | 162700 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 126 | 20241216 | 162600 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 127 | 20241216 | 162500 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 128 | 20241216 | 162400 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 129 | 20241216 | 162300 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 130 | 20241216 | 162200 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 131 | 20241216 | 162100 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 132 | 20241216 | 162000 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 133 | 20241216 | 161900 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 134 | 20241216 | 161800 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 135 | 20241216 | 161700 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 136 | 20241216 | 161600 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 137 | 20241216 | 161500 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 138 | 20241216 | 161400 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 139 | 20241216 | 161300 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 140 | 20241216 | 161200 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 141 | 20241216 | 161100 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 142 | 20241216 | 161000 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 143 | 20241216 | 160900 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 144 | 20241216 | 160800 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 145 | 20241216 | 160700 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 146 | 20241216 | 160600 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 147 | 20241216 | 160500 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 148 | 20241216 | 160400 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 149 | 20241216 | 160300 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 150 | 20241216 | 160200 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 151 | 20241216 | 160100 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 152 | 20241216 | 160000 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 2548 |
| 153 | 20241216 | 155900 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 154 | 20241216 | 155800 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 155 | 20241216 | 155700 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 156 | 20241216 | 155600 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 157 | 20241216 | 155500 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 158 | 20241216 | 155400 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 159 | 20241216 | 155300 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 160 | 20241216 | 155200 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 161 | 20241216 | 155100 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 162 | 20241216 | 155000 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 163 | 20241216 | 154900 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 164 | 20241216 | 154800 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 165 | 20241216 | 154700 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 166 | 20241216 | 154600 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 167 | 20241216 | 154500 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 168 | 20241216 | 154400 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 169 | 20241216 | 154300 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 170 | 20241216 | 154200 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 171 | 20241216 | 154100 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 172 | 20241216 | 154000 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 173 | 20241216 | 153900 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 174 | 20241216 | 153800 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 175 | 20241216 | 153700 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 176 | 20241216 | 153600 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 177 | 20241216 | 153500 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 178 | 20241216 | 153400 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 179 | 20241216 | 153300 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 180 | 20241216 | 153200 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 181 | 20241216 | 153100 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 0 |
| 182 | 20241216 | 153000 | 16541825600 | 104200 | 104200 | 104200 | 104200 | 5096 |
| 183 | 20241216 | 152900 | 16276324000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 184 | 20241216 | 152800 | 16276324000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 185 | 20241216 | 152700 | 16276324000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 186 | 20241216 | 152600 | 16276324000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 187 | 20241216 | 152500 | 16276324000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 188 | 20241216 | 152400 | 16276324000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 189 | 20241216 | 152300 | 16276324000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 190 | 20241216 | 152200 | 16276324000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 191 | 20241216 | 152100 | 16276324000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 192 | 20241216 | 152000 | 16276324000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 193 | 20241216 | 151900 | 16276324000 | 104200 | 104300 | 104300 | 104100 | 758 |
| 194 | 20241216 | 151800 | 16197347000 | 104300 | 104100 | 104300 | 104100 | 1603 |
| 195 | 20241216 | 151700 | 16030322400 | 104100 | 104100 | 104200 | 104100 | 269 |
| 196 | 20241216 | 151600 | 16002314000 | 104100 | 104200 | 104200 | 104100 | 138 |
| 197 | 20241216 | 151500 | 15987940400 | 104200 | 104200 | 104200 | 104100 | 147 |
| 198 | 20241216 | 151400 | 15972637000 | 104200 | 104200 | 104300 | 104100 | 322 |
| 199 | 20241216 | 151300 | 15939088500 | 104100 | 104200 | 104200 | 104000 | 420 |
| 200 | 20241216 | 151200 | 15895331300 | 104200 | 103900 | 104200 | 103900 | 1742 |
| 201 | 20241216 | 151100 | 15714045900 | 103800 | 103900 | 104000 | 103800 | 176 |
| 202 | 20241216 | 151000 | 15695759400 | 103900 | 103900 | 104000 | 103800 | 1175 |
| 203 | 20241216 | 150900 | 15573720800 | 103800 | 103800 | 103900 | 103800 | 787 |
| 204 | 20241216 | 150800 | 15492029200 | 103700 | 103800 | 103800 | 103700 | 142 |
| 205 | 20241216 | 150700 | 15477289800 | 103800 | 103900 | 103900 | 103700 | 272 |
| 206 | 20241216 | 150600 | 15449056000 | 103900 | 103800 | 103900 | 103800 | 17 |
| 207 | 20241216 | 150500 | 15447291300 | 103800 | 103800 | 103800 | 103700 | 165 |
| 208 | 20241216 | 150400 | 15430165600 | 103700 | 103800 | 103900 | 103700 | 135 |
| 209 | 20241216 | 150300 | 15416152300 | 103900 | 103900 | 103900 | 103800 | 94 |
| 210 | 20241216 | 150200 | 15406392000 | 103900 | 103800 | 103900 | 103800 | 131 |
| 211 | 20241216 | 150100 | 15392788700 | 103900 | 103700 | 103900 | 103700 | 495 |
| 212 | 20241216 | 150000 | 15341410500 | 103800 | 103700 | 103900 | 103700 | 581 |
| 213 | 20241216 | 145900 | 15281119700 | 103600 | 103800 | 103800 | 103600 | 127 |
| 214 | 20241216 | 145800 | 15267949800 | 103900 | 103900 | 103900 | 103900 | 0 |
| 215 | 20241216 | 145700 | 15267949800 | 103900 | 103800 | 103900 | 103700 | 203 |
| 216 | 20241216 | 145600 | 15246879000 | 103800 | 103800 | 103900 | 103700 | 1514 |
| 217 | 20241216 | 145500 | 15089653700 | 103800 | 103700 | 103800 | 103700 | 411 |
| 218 | 20241216 | 145400 | 15047028000 | 103700 | 103600 | 103700 | 103600 | 65 |
| 219 | 20241216 | 145300 | 15040293300 | 103600 | 103500 | 103700 | 103500 | 472 |
| 220 | 20241216 | 145200 | 14991395500 | 103600 | 103400 | 103600 | 103400 | 314 |
| 221 | 20241216 | 145100 | 14958902700 | 103500 | 103600 | 103600 | 103400 | 547 |
| 222 | 20241216 | 145000 | 14902285900 | 103500 | 103500 | 103600 | 103500 | 265 |
| 223 | 20241216 | 144900 | 14874857500 | 103600 | 103600 | 103600 | 103500 | 168 |
| 224 | 20241216 | 144800 | 14857459800 | 103700 | 103600 | 103800 | 103600 | 285 |
| 225 | 20241216 | 144700 | 14827909800 | 103600 | 103600 | 103700 | 103500 | 1756 |
| 226 | 20241216 | 144600 | 14645892600 | 103600 | 103700 | 103800 | 103600 | 512 |
| 227 | 20241216 | 144500 | 14592806200 | 103700 | 103700 | 103700 | 103700 | 187 |
| 228 | 20241216 | 144400 | 14573414300 | 103800 | 103800 | 103800 | 103700 | 28 |
| 229 | 20241216 | 144300 | 14570508800 | 103800 | 103800 | 103900 | 103800 | 218 |
| 230 | 20241216 | 144200 | 14547880200 | 103800 | 103900 | 103900 | 103700 | 783 |
| 231 | 20241216 | 144100 | 14466607700 | 103800 | 103800 | 103900 | 103800 | 101 |
| 232 | 20241216 | 144000 | 14456122900 | 103800 | 103800 | 103900 | 103800 | 197 |
| 233 | 20241216 | 143900 | 14435664400 | 103800 | 103800 | 103800 | 103800 | 10 |
| 234 | 20241216 | 143800 | 14434626400 | 103800 | 103800 | 103900 | 103800 | 119 |
| 235 | 20241216 | 143700 | 14422274100 | 103800 | 103800 | 103900 | 103800 | 195 |
| 236 | 20241216 | 143600 | 14402030500 | 103900 | 103800 | 103900 | 103800 | 46 |
| 237 | 20241216 | 143500 | 14397254000 | 103800 | 103800 | 103800 | 103800 | 17 |
| 238 | 20241216 | 143400 | 14395489400 | 103800 | 103800 | 103800 | 103800 | 73 |
| 239 | 20241216 | 143300 | 14387912000 | 103800 | 103900 | 103900 | 103700 | 121 |
| 240 | 20241216 | 143200 | 14375353000 | 103900 | 103700 | 103900 | 103700 | 29 |
| 241 | 20241216 | 143100 | 14372343700 | 103700 | 103700 | 103700 | 103600 | 55 |
| 242 | 20241216 | 143000 | 14366641300 | 103700 | 103600 | 103700 | 103600 | 27 |
| 243 | 20241216 | 142900 | 14363842600 | 103700 | 103800 | 103800 | 103600 | 341 |
| 244 | 20241216 | 142800 | 14328471100 | 103800 | 103800 | 103800 | 103700 | 183 |
| 245 | 20241216 | 142700 | 14309481700 | 103700 | 103900 | 103900 | 103700 | 78 |
| 246 | 20241216 | 142600 | 14301380100 | 103700 | 103900 | 104000 | 103700 | 690 |
| 247 | 20241216 | 142500 | 14229740900 | 104000 | 103900 | 104000 | 103900 | 383 |
| 248 | 20241216 | 142400 | 14189931300 | 104000 | 103900 | 104000 | 103900 | 266 |
| 249 | 20241216 | 142300 | 14162288000 | 103900 | 103800 | 103900 | 103800 | 323 |
| 250 | 20241216 | 142200 | 14128728400 | 103800 | 103900 | 103900 | 103800 | 230 |
| 251 | 20241216 | 142100 | 14104852400 | 103900 | 103800 | 103900 | 103800 | 187 |
| 252 | 20241216 | 142000 | 14085436100 | 103800 | 103700 | 103800 | 103700 | 293 |
| 253 | 20241216 | 141900 | 14055024700 | 103700 | 103800 | 103800 | 103700 | 509 |
| 254 | 20241216 | 141800 | 14002234700 | 103700 | 103700 | 103800 | 103700 | 70 |
| 255 | 20241216 | 141700 | 13994974700 | 103700 | 103700 | 103800 | 103700 | 250 |
| 256 | 20241216 | 141600 | 13969031400 | 103800 | 103700 | 103800 | 103700 | 173 |
| 257 | 20241216 | 141500 | 13951081000 | 103700 | 103700 | 103700 | 103600 | 27 |
| 258 | 20241216 | 141400 | 13948282200 | 103600 | 103700 | 103700 | 103600 | 97 |
| 259 | 20241216 | 141300 | 13938230400 | 103600 | 103700 | 103700 | 103600 | 208 |
| 260 | 20241216 | 141200 | 13916681200 | 103800 | 103700 | 103800 | 103700 | 47 |
| 261 | 20241216 | 141100 | 13911806300 | 103700 | 103600 | 103700 | 103600 | 92 |
| 262 | 20241216 | 141000 | 13902271900 | 103600 | 103700 | 103700 | 103600 | 74 |
| 263 | 20241216 | 140900 | 13894603800 | 103700 | 103600 | 103700 | 103600 | 133 |
| 264 | 20241216 | 140800 | 13880812800 | 103600 | 103700 | 103700 | 103600 | 157 |
| 265 | 20241216 | 140700 | 13864535000 | 103700 | 103700 | 103800 | 103700 | 183 |
| 266 | 20241216 | 140600 | 13845557800 | 103800 | 103600 | 103800 | 103600 | 173 |
| 267 | 20241216 | 140500 | 13827623300 | 103700 | 103600 | 103700 | 103600 | 15 |
| 268 | 20241216 | 140400 | 13826069200 | 103700 | 103600 | 103700 | 103600 | 409 |
| 269 | 20241216 | 140300 | 13783686700 | 103600 | 103600 | 103600 | 103600 | 27 |
| 270 | 20241216 | 140200 | 13780889500 | 103600 | 103600 | 103700 | 103600 | 196 |
| 271 | 20241216 | 140100 | 13760571400 | 103600 | 103800 | 103800 | 103600 | 835 |
| 272 | 20241216 | 140000 | 13673986400 | 103700 | 103500 | 103700 | 103500 | 181 |
| 273 | 20241216 | 135900 | 13655235100 | 103500 | 103400 | 103500 | 103400 | 20 |
| 274 | 20241216 | 135800 | 13653166100 | 103400 | 103700 | 103800 | 103400 | 175 |
| 275 | 20241216 | 135700 | 13635041400 | 103700 | 103800 | 103800 | 103500 | 721 |
| 276 | 20241216 | 135600 | 13560343400 | 103800 | 103700 | 103900 | 103700 | 142 |
| 277 | 20241216 | 135500 | 13545606600 | 103600 | 103900 | 103900 | 103600 | 85 |
| 278 | 20241216 | 135400 | 13536796300 | 103900 | 103700 | 103900 | 103600 | 128 |
| 279 | 20241216 | 135300 | 13523523400 | 103700 | 103600 | 103700 | 103600 | 27 |
| 280 | 20241216 | 135200 | 13520723700 | 103600 | 103700 | 103700 | 103600 | 95 |
| 281 | 20241216 | 135100 | 13510880000 | 103600 | 103700 | 103700 | 103600 | 19 |
| 282 | 20241216 | 135000 | 13508910900 | 103700 | 103500 | 103700 | 103500 | 74 |
| 283 | 20241216 | 134900 | 13501243200 | 103500 | 103600 | 103600 | 103500 | 19 |
| 284 | 20241216 | 134800 | 13499274900 | 103700 | 103900 | 103900 | 103600 | 373 |
| 285 | 20241216 | 134700 | 13460581500 | 103900 | 103800 | 103900 | 103800 | 267 |
| 286 | 20241216 | 134600 | 13432866200 | 103900 | 103800 | 103900 | 103800 | 37 |
| 287 | 20241216 | 134500 | 13429024000 | 103900 | 104000 | 104000 | 103900 | 147 |
| 288 | 20241216 | 134400 | 13413748000 | 104000 | 104200 | 104200 | 103800 | 344 |
| 289 | 20241216 | 134300 | 13377980300 | 104200 | 104300 | 104300 | 103900 | 849 |
| 290 | 20241216 | 134200 | 13289523600 | 104300 | 104300 | 104400 | 104100 | 1131 |
| 291 | 20241216 | 134100 | 13171703800 | 104400 | 104300 | 104400 | 104300 | 115 |
| 292 | 20241216 | 134000 | 13159708500 | 104300 | 104200 | 104300 | 104200 | 296 |
| 293 | 20241216 | 133900 | 13128838200 | 104300 | 103900 | 104300 | 103800 | 1572 |
| 294 | 20241216 | 133800 | 12965238100 | 103800 | 103700 | 103900 | 103700 | 147 |
| 295 | 20241216 | 133700 | 12949982400 | 103700 | 103700 | 103700 | 103700 | 10 |
| 296 | 20241216 | 133600 | 12948945400 | 103600 | 103600 | 103600 | 103600 | 51 |
| 297 | 20241216 | 133500 | 12943661800 | 103700 | 103500 | 103700 | 103500 | 14 |
| 298 | 20241216 | 133400 | 12942211100 | 103500 | 103600 | 103700 | 103500 | 141 |
| 299 | 20241216 | 133300 | 12927609700 | 103700 | 103600 | 103700 | 103600 | 26 |
| 300 | 20241216 | 133200 | 12924915900 | 103600 | 103600 | 103600 | 103600 | 200 |
| 301 | 20241216 | 133100 | 12904195900 | 103700 | 103700 | 103700 | 103600 | 25 |
| 302 | 20241216 | 133000 | 12901604600 | 103700 | 104000 | 104000 | 103700 | 110 |
| 303 | 20241216 | 132900 | 12890180000 | 104100 | 104100 | 104100 | 103800 | 258 |
| 304 | 20241216 | 132800 | 12863362200 | 104100 | 104200 | 104200 | 104100 | 33 |
| 305 | 20241216 | 132700 | 12859926800 | 104200 | 104100 | 104200 | 104100 | 244 |
| 306 | 20241216 | 132600 | 12834508900 | 104100 | 104000 | 104100 | 104000 | 106 |
| 307 | 20241216 | 132500 | 12823474500 | 104000 | 103900 | 104100 | 103600 | 740 |
| 308 | 20241216 | 132400 | 12746515800 | 104000 | 103700 | 104100 | 103700 | 775 |
| 309 | 20241216 | 132300 | 12665991400 | 103700 | 103700 | 103700 | 103600 | 25 |
| 310 | 20241216 | 132200 | 12663400600 | 103700 | 103600 | 103700 | 103600 | 34 |
| 311 | 20241216 | 132100 | 12659875300 | 103600 | 103500 | 103600 | 103500 | 41 |
| 312 | 20241216 | 132000 | 12655627800 | 103500 | 103500 | 103500 | 103500 | 0 |
| 313 | 20241216 | 131900 | 12655627800 | 103500 | 103500 | 103500 | 103500 | 100 |
| 314 | 20241216 | 131800 | 12645277800 | 103500 | 103600 | 103600 | 103500 | 734 |
| 315 | 20241216 | 131700 | 12569239300 | 103600 | 103800 | 103800 | 103600 | 204 |
| 316 | 20241216 | 131600 | 12548087100 | 103700 | 103800 | 103800 | 103700 | 518 |
| 317 | 20241216 | 131500 | 12494366800 | 103800 | 103800 | 103800 | 103800 | 75 |
| 318 | 20241216 | 131400 | 12486581800 | 103700 | 103900 | 103900 | 103700 | 488 |
| 319 | 20241216 | 131300 | 12435904200 | 103800 | 104000 | 104000 | 103800 | 68 |
| 320 | 20241216 | 131200 | 12428845600 | 103800 | 103800 | 104000 | 103800 | 130 |
| 321 | 20241216 | 131100 | 12415351400 | 103800 | 103800 | 103800 | 103700 | 482 |
| 322 | 20241216 | 131000 | 12365326300 | 103800 | 103800 | 104000 | 103800 | 702 |
| 323 | 20241216 | 130900 | 12292359600 | 103800 | 103900 | 104000 | 103800 | 559 |
| 324 | 20241216 | 130800 | 12234288300 | 103900 | 103900 | 104000 | 103900 | 116 |
| 325 | 20241216 | 130700 | 12222230400 | 104000 | 103900 | 104000 | 103900 | 31 |
| 326 | 20241216 | 130600 | 12219008900 | 103900 | 104000 | 104000 | 103900 | 124 |
| 327 | 20241216 | 130500 | 12206113800 | 103900 | 103900 | 104000 | 103900 | 44 |
| 328 | 20241216 | 130400 | 12201541100 | 104000 | 104000 | 104000 | 103900 | 132 |
| 329 | 20241216 | 130300 | 12187813200 | 104000 | 104000 | 104000 | 104000 | 41 |
| 330 | 20241216 | 130200 | 12183549200 | 104000 | 103900 | 104000 | 103900 | 100 |
| 331 | 20241216 | 130100 | 12173154900 | 103900 | 103800 | 103900 | 103800 | 8 |
| 332 | 20241216 | 130000 | 12172324300 | 103800 | 103800 | 103800 | 103800 | 10 |
| 333 | 20241216 | 125900 | 12171286300 | 103800 | 103900 | 104000 | 103800 | 49 |
| 334 | 20241216 | 125800 | 12166195300 | 104000 | 103900 | 104000 | 103900 | 49 |
| 335 | 20241216 | 125700 | 12161099500 | 103900 | 103800 | 104000 | 103800 | 28 |
| 336 | 20241216 | 125600 | 12158190600 | 103800 | 103800 | 103800 | 103800 | 24 |
| 337 | 20241216 | 125500 | 12155699400 | 103800 | 103800 | 103800 | 103800 | 43 |
| 338 | 20241216 | 125400 | 12151236000 | 103900 | 104000 | 104000 | 103900 | 8 |
| 339 | 20241216 | 125300 | 12150404700 | 103800 | 103800 | 103900 | 103800 | 77 |
| 340 | 20241216 | 125200 | 12142408700 | 103800 | 103800 | 103800 | 103800 | 72 |
| 341 | 20241216 | 125100 | 12134935100 | 103900 | 103900 | 103900 | 103800 | 183 |
| 342 | 20241216 | 125000 | 12115921900 | 104000 | 103900 | 104000 | 103900 | 4 |
| 343 | 20241216 | 124900 | 12115506200 | 103900 | 103900 | 103900 | 103900 | 10 |
| 344 | 20241216 | 124800 | 12114467200 | 103900 | 104000 | 104000 | 103900 | 49 |
| 345 | 20241216 | 124700 | 12109371300 | 104100 | 103700 | 104100 | 103700 | 167 |
| 346 | 20241216 | 124600 | 12092040600 | 103700 | 103700 | 103700 | 103700 | 56 |
| 347 | 20241216 | 124500 | 12086233400 | 103600 | 103700 | 104000 | 103600 | 947 |
| 348 | 20241216 | 124400 | 11987880400 | 103700 | 103800 | 103800 | 103700 | 2960 |
| 349 | 20241216 | 124300 | 11680635500 | 103800 | 103900 | 103900 | 103800 | 12 |
| 350 | 20241216 | 124200 | 11679388800 | 103900 | 103900 | 103900 | 103900 | 528 |
| 351 | 20241216 | 124100 | 11624529600 | 104000 | 104000 | 104000 | 104000 | 157 |
| 352 | 20241216 | 124000 | 11608201600 | 104100 | 104000 | 104100 | 104000 | 52 |
| 353 | 20241216 | 123900 | 11602793500 | 104000 | 103900 | 104000 | 103900 | 91 |
| 354 | 20241216 | 123800 | 11593329700 | 104000 | 104000 | 104000 | 103900 | 226 |
| 355 | 20241216 | 123700 | 11569846200 | 104000 | 104000 | 104100 | 104000 | 89 |
| 356 | 20241216 | 123600 | 11560590100 | 104000 | 104000 | 104000 | 104000 | 101 |
| 357 | 20241216 | 123500 | 11550086100 | 104000 | 104000 | 104100 | 104000 | 71 |
| 358 | 20241216 | 123400 | 11542702000 | 103900 | 104000 | 104000 | 103900 | 84 |
| 359 | 20241216 | 123300 | 11533967200 | 104000 | 104000 | 104000 | 104000 | 175 |
| 360 | 20241216 | 123200 | 11515767200 | 104000 | 104000 | 104000 | 103900 | 266 |
| 361 | 20241216 | 123100 | 11488104500 | 104100 | 104100 | 104100 | 104100 | 10 |
| 362 | 20241216 | 123000 | 11487063500 | 104100 | 104200 | 104200 | 104000 | 15 |
| 363 | 20241216 | 122900 | 11485501600 | 104200 | 104100 | 104200 | 104100 | 56 |
| 364 | 20241216 | 122800 | 11479668400 | 104100 | 104100 | 104100 | 104100 | 10 |
| 365 | 20241216 | 122700 | 11478627400 | 104200 | 104000 | 104300 | 104000 | 2401 |
| 366 | 20241216 | 122600 | 11228772600 | 103900 | 104000 | 104000 | 103900 | 104 |
| 367 | 20241216 | 122500 | 11217958100 | 104000 | 104000 | 104000 | 104000 | 8 |
| 368 | 20241216 | 122400 | 11217126100 | 104000 | 104000 | 104000 | 104000 | 31 |
| 369 | 20241216 | 122300 | 11213902100 | 104000 | 104000 | 104100 | 104000 | 312 |
| 370 | 20241216 | 122200 | 11181453700 | 104000 | 104100 | 104100 | 104000 | 74 |
| 371 | 20241216 | 122100 | 11173753300 | 104200 | 104200 | 104200 | 104200 | 14 |
| 372 | 20241216 | 122000 | 11172294500 | 104200 | 104100 | 104200 | 104100 | 12 |
| 373 | 20241216 | 121900 | 11171045200 | 104100 | 104100 | 104200 | 104100 | 96 |
| 374 | 20241216 | 121800 | 11161046700 | 104100 | 104100 | 104200 | 104100 | 36 |
| 375 | 20241216 | 121700 | 11157297900 | 104100 | 104400 | 104400 | 104100 | 356 |
| 376 | 20241216 | 121600 | 11120183200 | 104400 | 104500 | 104500 | 104400 | 207 |
| 377 | 20241216 | 121500 | 11098571300 | 104400 | 104400 | 104400 | 104400 | 103 |
| 378 | 20241216 | 121400 | 11087818100 | 104400 | 104400 | 104400 | 104400 | 13 |
| 379 | 20241216 | 121300 | 11086460900 | 104400 | 104300 | 104500 | 104300 | 365 |
| 380 | 20241216 | 121200 | 11048326700 | 104300 | 104400 | 104400 | 104300 | 748 |
| 381 | 20241216 | 121100 | 10970235600 | 104400 | 104000 | 104400 | 104000 | 956 |
| 382 | 20241216 | 121000 | 10870653500 | 104000 | 104300 | 104300 | 104000 | 200 |
| 383 | 20241216 | 120900 | 10849815600 | 104300 | 104400 | 104400 | 104300 | 481 |
| 384 | 20241216 | 120800 | 10799605200 | 104400 | 104300 | 104400 | 104200 | 208 |
| 385 | 20241216 | 120700 | 10777913400 | 104300 | 104300 | 104400 | 104300 | 181 |
| 386 | 20241216 | 120600 | 10759029100 | 104400 | 104300 | 104400 | 104300 | 926 |
| 387 | 20241216 | 120500 | 10662404700 | 104300 | 104100 | 104300 | 104100 | 473 |
| 388 | 20241216 | 120400 | 10613114100 | 104200 | 104200 | 104200 | 104100 | 39 |
| 389 | 20241216 | 120300 | 10609052000 | 104200 | 104100 | 104200 | 104000 | 111 |
| 390 | 20241216 | 120200 | 10597499700 | 104100 | 104100 | 104100 | 104000 | 68 |
| 391 | 20241216 | 120100 | 10590425000 | 104200 | 104100 | 104200 | 104100 | 129 |
| 392 | 20241216 | 120000 | 10576995500 | 104200 | 104100 | 104200 | 104100 | 21 |
| 393 | 20241216 | 115900 | 10574808100 | 104200 | 104200 | 104300 | 104200 | 135 |
| 394 | 20241216 | 115800 | 10560739000 | 104200 | 104300 | 104300 | 104200 | 99 |
| 395 | 20241216 | 115700 | 10550420100 | 104200 | 104200 | 104300 | 104200 | 335 |
| 396 | 20241216 | 115600 | 10515497500 | 104200 | 104200 | 104300 | 104200 | 306 |
| 397 | 20241216 | 115500 | 10483587800 | 104200 | 104200 | 104300 | 104100 | 859 |
| 398 | 20241216 | 115400 | 10394084500 | 104200 | 103700 | 104200 | 103700 | 1715 |
| 399 | 20241216 | 115300 | 10215842800 | 103800 | 103700 | 103800 | 103700 | 56 |
| 400 | 20241216 | 115200 | 10210035500 | 103800 | 103600 | 103800 | 103600 | 219 |
| 401 | 20241216 | 115100 | 10187335700 | 103600 | 103600 | 103600 | 103500 | 46 |
| 402 | 20241216 | 115000 | 10182571300 | 103600 | 103500 | 103600 | 103500 | 29 |
| 403 | 20241216 | 114900 | 10179567600 | 103500 | 103500 | 103500 | 103500 | 13 |
| 404 | 20241216 | 114800 | 10178222100 | 103500 | 103500 | 103500 | 103500 | 5 |
| 405 | 20241216 | 114700 | 10177704600 | 103600 | 103300 | 103600 | 103300 | 12 |
| 406 | 20241216 | 114600 | 10176462900 | 103600 | 103500 | 103600 | 103300 | 45 |
| 407 | 20241216 | 114500 | 10171808200 | 103100 | 103600 | 103600 | 103100 | 1171 |
| 408 | 20241216 | 114400 | 10050760600 | 103600 | 103500 | 103600 | 103500 | 111 |
| 409 | 20241216 | 114300 | 10039261200 | 103500 | 103500 | 103500 | 103500 | 12 |
| 410 | 20241216 | 114200 | 10038019200 | 103600 | 103500 | 103600 | 103500 | 4 |
| 411 | 20241216 | 114100 | 10037605100 | 103600 | 103600 | 103700 | 103600 | 41 |
| 412 | 20241216 | 114000 | 10033357400 | 103600 | 103800 | 103800 | 103600 | 89 |
| 413 | 20241216 | 113900 | 10024132200 | 103800 | 103800 | 103800 | 103800 | 1 |
| 414 | 20241216 | 113800 | 10024028400 | 103800 | 103800 | 103800 | 103700 | 63 |
| 415 | 20241216 | 113700 | 10017494000 | 103800 | 103800 | 103900 | 103700 | 1021 |
| 416 | 20241216 | 113600 | 9911483800 | 103800 | 103500 | 103800 | 103400 | 795 |
| 417 | 20241216 | 113500 | 9829132800 | 103400 | 103400 | 103500 | 103400 | 255 |
| 418 | 20241216 | 113400 | 9802755000 | 103300 | 103300 | 103300 | 103300 | 81 |
| 419 | 20241216 | 113300 | 9794387700 | 103300 | 103300 | 103300 | 103300 | 178 |
| 420 | 20241216 | 113200 | 9776000300 | 103300 | 103300 | 103400 | 103300 | 417 |
| 421 | 20241216 | 113100 | 9732923800 | 103300 | 103400 | 103400 | 103300 | 321 |
| 422 | 20241216 | 113000 | 9699737400 | 103500 | 103400 | 103500 | 103400 | 41 |
| 423 | 20241216 | 112900 | 9695497900 | 103500 | 103500 | 103500 | 103500 | 160 |
| 424 | 20241216 | 112800 | 9678937900 | 103500 | 103500 | 103500 | 103400 | 12 |
| 425 | 20241216 | 112700 | 9677696000 | 103400 | 103500 | 103500 | 103400 | 143 |
| 426 | 20241216 | 112600 | 9662909200 | 103500 | 103300 | 103500 | 103300 | 35 |
| 427 | 20241216 | 112500 | 9659293100 | 103200 | 103200 | 103500 | 103200 | 230 |
| 428 | 20241216 | 112400 | 9635541900 | 103200 | 103100 | 103400 | 103100 | 345 |
| 429 | 20241216 | 112300 | 9599877300 | 103000 | 103000 | 103200 | 103000 | 109 |
| 430 | 20241216 | 112200 | 9588648000 | 103000 | 103000 | 103000 | 103000 | 301 |
| 431 | 20241216 | 112100 | 9557645000 | 103000 | 103000 | 103400 | 102900 | 145 |
| 432 | 20241216 | 112000 | 9542700300 | 103000 | 102800 | 103000 | 102800 | 66 |
| 433 | 20241216 | 111900 | 9535905200 | 102800 | 102900 | 102900 | 102800 | 27 |
| 434 | 20241216 | 111800 | 9533128900 | 102800 | 103100 | 103100 | 102800 | 73 |
| 435 | 20241216 | 111700 | 9525623900 | 103100 | 102800 | 103200 | 102700 | 192 |
| 436 | 20241216 | 111600 | 9505885900 | 102800 | 102900 | 103100 | 102800 | 495 |
| 437 | 20241216 | 111500 | 9454938400 | 102900 | 103000 | 103000 | 102900 | 420 |
| 438 | 20241216 | 111400 | 9411681400 | 103000 | 103100 | 103100 | 103000 | 39 |
| 439 | 20241216 | 111300 | 9407663900 | 103100 | 103100 | 103100 | 103100 | 89 |
| 440 | 20241216 | 111200 | 9398488000 | 103100 | 103200 | 103400 | 103100 | 500 |
| 441 | 20241216 | 111100 | 9346873100 | 103300 | 103200 | 103300 | 103200 | 82 |
| 442 | 20241216 | 111000 | 9338404600 | 103200 | 103200 | 103300 | 103200 | 36 |
| 443 | 20241216 | 110900 | 9334689200 | 103300 | 103300 | 103300 | 103300 | 4 |
| 444 | 20241216 | 110800 | 9334276000 | 103200 | 103200 | 103300 | 103200 | 27 |
| 445 | 20241216 | 110700 | 9331488900 | 103300 | 103300 | 103300 | 103300 | 1 |
| 446 | 20241216 | 110600 | 9331385600 | 103300 | 103300 | 103300 | 103300 | 12 |
| 447 | 20241216 | 110500 | 9330146000 | 103300 | 103400 | 103400 | 103300 | 113 |
| 448 | 20241216 | 110400 | 9318463800 | 103400 | 103400 | 103400 | 103400 | 2 |
| 449 | 20241216 | 110300 | 9318257000 | 103300 | 103300 | 103300 | 103300 | 50 |
| 450 | 20241216 | 110200 | 9313092000 | 103300 | 103400 | 103400 | 103300 | 211 |
| 451 | 20241216 | 110100 | 9291294600 | 103400 | 103300 | 103400 | 103300 | 73 |
| 452 | 20241216 | 110000 | 9283746500 | 103300 | 103300 | 103400 | 103300 | 42 |
| 453 | 20241216 | 105900 | 9279407500 | 103400 | 103400 | 103400 | 103400 | 2 |
| 454 | 20241216 | 105800 | 9279200700 | 103400 | 103400 | 103400 | 103400 | 70 |
| 455 | 20241216 | 105700 | 9271962700 | 103400 | 103500 | 103500 | 103400 | 108 |
| 456 | 20241216 | 105600 | 9260791200 | 103400 | 103400 | 103400 | 103300 | 95 |
| 457 | 20241216 | 105500 | 9250968700 | 103400 | 103300 | 103400 | 103300 | 13 |
| 458 | 20241216 | 105400 | 9249625500 | 103300 | 103400 | 103400 | 103300 | 10 |
| 459 | 20241216 | 105300 | 9248592300 | 103400 | 103300 | 103400 | 103300 | 2 |
| 460 | 20241216 | 105200 | 9248385600 | 103500 | 103400 | 103500 | 103300 | 155 |
| 461 | 20241216 | 105100 | 9232355900 | 103500 | 103400 | 103500 | 103400 | 20 |
| 462 | 20241216 | 105000 | 9230287500 | 103300 | 103200 | 103400 | 103100 | 237 |
| 463 | 20241216 | 104900 | 9205824000 | 103100 | 103300 | 103300 | 103100 | 146 |
| 464 | 20241216 | 104800 | 9190750200 | 103400 | 103400 | 103400 | 103300 | 106 |
| 465 | 20241216 | 104700 | 9179792900 | 103500 | 103400 | 103500 | 103400 | 40 |
| 466 | 20241216 | 104600 | 9175654800 | 103500 | 103100 | 103500 | 103100 | 193 |
| 467 | 20241216 | 104500 | 9155725400 | 103100 | 103400 | 103400 | 103100 | 70 |
| 468 | 20241216 | 104400 | 9148497500 | 103500 | 103500 | 103500 | 103400 | 31 |
| 469 | 20241216 | 104300 | 9145291800 | 103400 | 103400 | 103500 | 103400 | 44 |
| 470 | 20241216 | 104200 | 9140742100 | 103400 | 103500 | 103500 | 103300 | 212 |
| 471 | 20241216 | 104100 | 9118810300 | 103500 | 103500 | 103600 | 103500 | 21 |
| 472 | 20241216 | 104000 | 9116635800 | 103500 | 103300 | 103500 | 103300 | 426 |
| 473 | 20241216 | 103900 | 9072552000 | 103400 | 103100 | 103500 | 103100 | 812 |
| 474 | 20241216 | 103800 | 8988674900 | 103200 | 103100 | 103200 | 103100 | 42 |
| 475 | 20241216 | 103700 | 8984343600 | 103200 | 103100 | 103200 | 103000 | 442 |
| 476 | 20241216 | 103600 | 8938815700 | 103200 | 103000 | 103200 | 103000 | 42 |
| 477 | 20241216 | 103500 | 8934485500 | 103300 | 103200 | 103300 | 103100 | 88 |
| 478 | 20241216 | 103400 | 8925407300 | 103200 | 103200 | 103300 | 103100 | 394 |
| 479 | 20241216 | 103300 | 8884745000 | 103000 | 103400 | 103400 | 103000 | 96 |
| 480 | 20241216 | 103200 | 8874847200 | 103100 | 103100 | 103300 | 102900 | 486 |
| 481 | 20241216 | 103100 | 8824683200 | 103300 | 103300 | 103300 | 103100 | 78 |
| 482 | 20241216 | 103000 | 8816631200 | 103100 | 102800 | 103100 | 102800 | 571 |
| 483 | 20241216 | 102900 | 8757858300 | 102800 | 102600 | 102900 | 102600 | 63 |
| 484 | 20241216 | 102800 | 8751386100 | 102600 | 102700 | 102800 | 102600 | 16 |
| 485 | 20241216 | 102700 | 8749743300 | 102700 | 102900 | 102900 | 102700 | 81 |
| 486 | 20241216 | 102600 | 8741412300 | 102900 | 102800 | 103000 | 102800 | 255 |
| 487 | 20241216 | 102500 | 8715181000 | 102800 | 102800 | 102900 | 102800 | 25 |
| 488 | 20241216 | 102400 | 8712610900 | 102800 | 102800 | 102800 | 102500 | 21 |
| 489 | 20241216 | 102300 | 8710454200 | 102900 | 102600 | 103000 | 102500 | 275 |
| 490 | 20241216 | 102200 | 8682251300 | 102500 | 102500 | 103000 | 102500 | 818 |
| 491 | 20241216 | 102100 | 8598339100 | 102600 | 102700 | 102700 | 102500 | 903 |
| 492 | 20241216 | 102000 | 8505697400 | 102700 | 102900 | 102900 | 102600 | 652 |
| 493 | 20241216 | 101900 | 8438722400 | 102800 | 102700 | 102800 | 102700 | 52 |
| 494 | 20241216 | 101800 | 8433379600 | 102700 | 102900 | 102900 | 102700 | 1085 |
| 495 | 20241216 | 101700 | 8321935200 | 102900 | 103100 | 103100 | 102800 | 280 |
| 496 | 20241216 | 101600 | 8293122700 | 103100 | 103100 | 103100 | 103000 | 143 |
| 497 | 20241216 | 101500 | 8278385100 | 103200 | 103300 | 103400 | 103100 | 314 |
| 498 | 20241216 | 101400 | 8245979600 | 103500 | 103300 | 103600 | 103300 | 51 |
| 499 | 20241216 | 101300 | 8240702200 | 103300 | 103500 | 103600 | 103300 | 226 |
| 500 | 20241216 | 101200 | 8217310500 | 103400 | 103300 | 103400 | 103300 | 143 |
| 501 | 20241216 | 101100 | 8202525200 | 103100 | 103200 | 103200 | 103100 | 33 |
| 502 | 20241216 | 101000 | 8199120800 | 103100 | 103100 | 103400 | 102900 | 272 |
| 503 | 20241216 | 100900 | 8171061900 | 103100 | 102900 | 103100 | 102900 | 370 |
| 504 | 20241216 | 100800 | 8132982900 | 103000 | 103000 | 103000 | 102900 | 542 |
| 505 | 20241216 | 100700 | 8077186900 | 103200 | 103200 | 103300 | 103100 | 300 |
| 506 | 20241216 | 100600 | 8046236000 | 103200 | 103300 | 103300 | 103200 | 33 |
| 507 | 20241216 | 100500 | 8042828000 | 103300 | 103300 | 103300 | 103100 | 217 |
| 508 | 20241216 | 100400 | 8020432600 | 103300 | 103300 | 103400 | 103200 | 92 |
| 509 | 20241216 | 100300 | 8010934200 | 103400 | 103000 | 103400 | 103000 | 523 |
| 510 | 20241216 | 100200 | 7956972800 | 103200 | 103300 | 103300 | 103100 | 323 |
| 511 | 20241216 | 100100 | 7923634200 | 103400 | 103300 | 103400 | 103300 | 45 |
| 512 | 20241216 | 100000 | 7918981500 | 103400 | 103000 | 103400 | 103000 | 266 |
| 513 | 20241216 | 095900 | 7891534400 | 103100 | 103000 | 103100 | 103000 | 384 |
| 514 | 20241216 | 095800 | 7851982200 | 103000 | 103000 | 103100 | 103000 | 135 |
| 515 | 20241216 | 095700 | 7838077100 | 103100 | 103100 | 103100 | 103100 | 101 |
| 516 | 20241216 | 095600 | 7827664000 | 103100 | 103200 | 103200 | 103000 | 73 |
| 517 | 20241216 | 095500 | 7820134600 | 103000 | 103000 | 103100 | 102700 | 393 |
| 518 | 20241216 | 095400 | 7779678800 | 103100 | 103000 | 103200 | 102900 | 504 |
| 519 | 20241216 | 095300 | 7727783100 | 102900 | 103100 | 103200 | 102900 | 995 |
| 520 | 20241216 | 095200 | 7625270900 | 103200 | 103200 | 103200 | 103200 | 6 |
| 521 | 20241216 | 095100 | 7624651700 | 103200 | 103200 | 103400 | 103100 | 534 |
| 522 | 20241216 | 095000 | 7569549800 | 103200 | 103500 | 103500 | 103200 | 965 |
| 523 | 20241216 | 094900 | 7469870800 | 103500 | 103400 | 103500 | 103400 | 33 |
| 524 | 20241216 | 094800 | 7466456000 | 103500 | 103500 | 103500 | 103300 | 251 |
| 525 | 20241216 | 094700 | 7440500600 | 103500 | 103400 | 103500 | 103300 | 315 |
| 526 | 20241216 | 094600 | 7407941100 | 103400 | 103400 | 103500 | 103400 | 512 |
| 527 | 20241216 | 094500 | 7354998200 | 103400 | 103400 | 103600 | 103400 | 66 |
| 528 | 20241216 | 094400 | 7348166600 | 103500 | 103300 | 103500 | 103200 | 272 |
| 529 | 20241216 | 094300 | 7320058100 | 103300 | 103300 | 103300 | 103200 | 9 |
| 530 | 20241216 | 094200 | 7319129000 | 103200 | 103200 | 103300 | 103200 | 117 |
| 531 | 20241216 | 094100 | 7307048300 | 103200 | 103100 | 103200 | 103000 | 104 |
| 532 | 20241216 | 094000 | 7296324100 | 103100 | 103400 | 103400 | 103100 | 712 |
| 533 | 20241216 | 093900 | 7222883200 | 103400 | 103300 | 103400 | 103300 | 227 |
| 534 | 20241216 | 093800 | 7199431900 | 103300 | 103100 | 103300 | 103100 | 86 |
| 535 | 20241216 | 093700 | 7190557000 | 103000 | 103000 | 103100 | 102900 | 324 |
| 536 | 20241216 | 093600 | 7157182200 | 103000 | 103000 | 103100 | 102900 | 506 |
| 537 | 20241216 | 093500 | 7105062400 | 103000 | 102900 | 103000 | 102700 | 222 |
| 538 | 20241216 | 093400 | 7082221300 | 102900 | 102700 | 102900 | 102200 | 813 |
| 539 | 20241216 | 093300 | 6998892500 | 102800 | 103000 | 103000 | 102500 | 2031 |
| 540 | 20241216 | 093200 | 6790395400 | 103100 | 103500 | 103500 | 102800 | 4020 |
| 541 | 20241216 | 093100 | 6375878500 | 103400 | 103500 | 103500 | 103300 | 908 |
| 542 | 20241216 | 093000 | 6281962700 | 103500 | 103700 | 103800 | 103500 | 726 |
| 543 | 20241216 | 092900 | 6206687600 | 103700 | 103800 | 104000 | 103600 | 322 |
| 544 | 20241216 | 092800 | 6173284900 | 103800 | 103600 | 104100 | 103600 | 586 |
| 545 | 20241216 | 092700 | 6112442300 | 103800 | 104100 | 104100 | 103400 | 1896 |
| 546 | 20241216 | 092600 | 5915856800 | 104100 | 103700 | 104100 | 103700 | 454 |
| 547 | 20241216 | 092500 | 5868681100 | 103700 | 103800 | 104000 | 103700 | 483 |
| 548 | 20241216 | 092400 | 5818556400 | 103800 | 103500 | 103800 | 103400 | 183 |
| 549 | 20241216 | 092300 | 5799588900 | 103500 | 103600 | 103700 | 103500 | 594 |
| 550 | 20241216 | 092200 | 5738075400 | 103500 | 103400 | 103600 | 103300 | 431 |
| 551 | 20241216 | 092100 | 5693488900 | 103400 | 103500 | 103600 | 103300 | 845 |
| 552 | 20241216 | 092000 | 5606117800 | 103500 | 103800 | 104000 | 103500 | 3251 |
| 553 | 20241216 | 091900 | 5269078100 | 103900 | 103800 | 103900 | 103700 | 451 |
| 554 | 20241216 | 091800 | 5222261500 | 103800 | 103800 | 104100 | 103800 | 297 |
| 555 | 20241216 | 091700 | 5191430300 | 103800 | 104100 | 104100 | 103800 | 1446 |
| 556 | 20241216 | 091600 | 5041168100 | 104100 | 104700 | 104800 | 104100 | 3342 |
| 557 | 20241216 | 091500 | 4691807200 | 104800 | 105000 | 105100 | 104700 | 1950 |
| 558 | 20241216 | 091400 | 4487301400 | 105000 | 103800 | 105200 | 103600 | 9426 |
| 559 | 20241216 | 091300 | 3501840400 | 103600 | 104000 | 104000 | 103600 | 457 |
| 560 | 20241216 | 091200 | 3454408600 | 104000 | 103700 | 104000 | 103600 | 892 |
| 561 | 20241216 | 091100 | 3361867000 | 103700 | 103700 | 103900 | 103600 | 507 |
| 562 | 20241216 | 091000 | 3309269200 | 103700 | 103900 | 104000 | 103500 | 1294 |
| 563 | 20241216 | 090900 | 3175089800 | 103900 | 103800 | 103900 | 103800 | 456 |
| 564 | 20241216 | 090800 | 3127726000 | 103800 | 103800 | 104000 | 103700 | 2401 |
| 565 | 20241216 | 090700 | 2878392200 | 103900 | 104000 | 104100 | 103800 | 1675 |
| 566 | 20241216 | 090600 | 2704211100 | 104000 | 104200 | 104400 | 104000 | 1880 |
| 567 | 20241216 | 090500 | 2508412600 | 104200 | 104300 | 104400 | 103900 | 1779 |
| 568 | 20241216 | 090400 | 2323192200 | 104400 | 104100 | 104400 | 103500 | 3886 |
| 569 | 20241216 | 090300 | 1919085500 | 104100 | 103400 | 104100 | 103300 | 3119 |
| 570 | 20241216 | 090200 | 1595098900 | 103500 | 103900 | 104200 | 103300 | 4182 |
| 571 | 20241216 | 090100 | 1160661300 | 103900 | 103200 | 104200 | 103200 | 2601 |
| 572 | 20241216 | 090000 | 891050500 | 103100 | 103800 | 104400 | 103100 | 8592 |