33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 183000 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 7524 |
| 3 | 20241218 | 182900 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 4 | 20241218 | 182800 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 5 | 20241218 | 182700 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 6 | 20241218 | 182600 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 7 | 20241218 | 182500 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 8 | 20241218 | 182400 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 9 | 20241218 | 182300 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 10 | 20241218 | 182200 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 11 | 20241218 | 182100 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 12 | 20241218 | 182000 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 13 | 20241218 | 181900 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 14 | 20241218 | 181800 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 15 | 20241218 | 181700 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 16 | 20241218 | 181600 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 17 | 20241218 | 181500 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 18 | 20241218 | 181400 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 19 | 20241218 | 181300 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 20 | 20241218 | 181200 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 21 | 20241218 | 181100 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 22 | 20241218 | 181000 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 23 | 20241218 | 180900 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 24 | 20241218 | 180800 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 25 | 20241218 | 180700 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 26 | 20241218 | 180600 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 27 | 20241218 | 180500 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 28 | 20241218 | 180400 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 29 | 20241218 | 180300 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 30 | 20241218 | 180200 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 31 | 20241218 | 180100 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 32 | 20241218 | 180000 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 7524 |
| 33 | 20241218 | 175900 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 34 | 20241218 | 175800 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 35 | 20241218 | 175700 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 36 | 20241218 | 175600 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 37 | 20241218 | 175500 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 38 | 20241218 | 175400 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 39 | 20241218 | 175300 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 40 | 20241218 | 175200 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 41 | 20241218 | 175100 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 42 | 20241218 | 175000 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 43 | 20241218 | 174900 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 44 | 20241218 | 174800 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 45 | 20241218 | 174700 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 46 | 20241218 | 174600 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 47 | 20241218 | 174500 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 48 | 20241218 | 174400 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 49 | 20241218 | 174300 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 50 | 20241218 | 174200 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 51 | 20241218 | 174100 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 52 | 20241218 | 174000 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 53 | 20241218 | 173900 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 54 | 20241218 | 173800 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 55 | 20241218 | 173700 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 56 | 20241218 | 173600 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 57 | 20241218 | 173500 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 58 | 20241218 | 173400 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 59 | 20241218 | 173300 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 60 | 20241218 | 173200 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 61 | 20241218 | 173100 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 62 | 20241218 | 173000 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 7524 |
| 63 | 20241218 | 172900 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 64 | 20241218 | 172800 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 65 | 20241218 | 172700 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 66 | 20241218 | 172600 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 67 | 20241218 | 172500 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 68 | 20241218 | 172400 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 69 | 20241218 | 172300 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 70 | 20241218 | 172200 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 71 | 20241218 | 172100 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 72 | 20241218 | 172000 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 73 | 20241218 | 171900 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 74 | 20241218 | 171800 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 75 | 20241218 | 171700 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 76 | 20241218 | 171600 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 77 | 20241218 | 171500 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 78 | 20241218 | 171400 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 79 | 20241218 | 171300 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 80 | 20241218 | 171200 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 81 | 20241218 | 171100 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 82 | 20241218 | 171000 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 83 | 20241218 | 170900 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 84 | 20241218 | 170800 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 85 | 20241218 | 170700 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 86 | 20241218 | 170600 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 87 | 20241218 | 170500 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 88 | 20241218 | 170400 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 89 | 20241218 | 170300 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 90 | 20241218 | 170200 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 91 | 20241218 | 170100 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 92 | 20241218 | 170000 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 7524 |
| 93 | 20241218 | 165900 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 94 | 20241218 | 165800 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 95 | 20241218 | 165700 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 96 | 20241218 | 165600 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 97 | 20241218 | 165500 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 98 | 20241218 | 165400 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 99 | 20241218 | 165300 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 100 | 20241218 | 165200 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 101 | 20241218 | 165100 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 102 | 20241218 | 165000 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 103 | 20241218 | 164900 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 104 | 20241218 | 164800 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 105 | 20241218 | 164700 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 106 | 20241218 | 164600 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 107 | 20241218 | 164500 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 108 | 20241218 | 164400 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 109 | 20241218 | 164300 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 110 | 20241218 | 164200 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 111 | 20241218 | 164100 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 112 | 20241218 | 164000 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 113 | 20241218 | 163900 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 114 | 20241218 | 163800 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 115 | 20241218 | 163700 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 116 | 20241218 | 163600 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 117 | 20241218 | 163500 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 118 | 20241218 | 163400 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 119 | 20241218 | 163300 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 120 | 20241218 | 163200 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 121 | 20241218 | 163100 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 122 | 20241218 | 163000 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 7524 |
| 123 | 20241218 | 162900 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 124 | 20241218 | 162800 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 125 | 20241218 | 162700 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 126 | 20241218 | 162600 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 127 | 20241218 | 162500 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 128 | 20241218 | 162400 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 129 | 20241218 | 162300 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 130 | 20241218 | 162200 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 131 | 20241218 | 162100 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 132 | 20241218 | 162000 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 133 | 20241218 | 161900 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 134 | 20241218 | 161800 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 135 | 20241218 | 161700 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 136 | 20241218 | 161600 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 137 | 20241218 | 161500 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 138 | 20241218 | 161400 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 139 | 20241218 | 161300 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 140 | 20241218 | 161200 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 141 | 20241218 | 161100 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 142 | 20241218 | 161000 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 143 | 20241218 | 160900 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 144 | 20241218 | 160800 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 145 | 20241218 | 160700 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 146 | 20241218 | 160600 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 147 | 20241218 | 160500 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 148 | 20241218 | 160400 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 149 | 20241218 | 160300 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 150 | 20241218 | 160200 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 151 | 20241218 | 160100 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 152 | 20241218 | 160000 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 7524 |
| 153 | 20241218 | 155900 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 154 | 20241218 | 155800 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 155 | 20241218 | 155700 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 156 | 20241218 | 155600 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 157 | 20241218 | 155500 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 158 | 20241218 | 155400 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 159 | 20241218 | 155300 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 160 | 20241218 | 155200 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 161 | 20241218 | 155100 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 162 | 20241218 | 155000 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 163 | 20241218 | 154900 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 164 | 20241218 | 154800 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 165 | 20241218 | 154700 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 166 | 20241218 | 154600 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 167 | 20241218 | 154500 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 168 | 20241218 | 154400 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 169 | 20241218 | 154300 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 170 | 20241218 | 154200 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 171 | 20241218 | 154100 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 172 | 20241218 | 154000 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 173 | 20241218 | 153900 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 174 | 20241218 | 153800 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 175 | 20241218 | 153700 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 176 | 20241218 | 153600 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 177 | 20241218 | 153500 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 178 | 20241218 | 153400 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 179 | 20241218 | 153300 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 180 | 20241218 | 153200 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 181 | 20241218 | 153100 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 0 |
| 182 | 20241218 | 153000 | 66254317800 | 120100 | 120100 | 120100 | 120100 | 15048 |
| 183 | 20241218 | 152900 | 65350685400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 184 | 20241218 | 152800 | 65350685400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 185 | 20241218 | 152700 | 65350685400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 186 | 20241218 | 152600 | 65350685400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 187 | 20241218 | 152500 | 65350685400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 188 | 20241218 | 152400 | 65350685400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 189 | 20241218 | 152300 | 65350685400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 190 | 20241218 | 152200 | 65350685400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 191 | 20241218 | 152100 | 65350685400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 192 | 20241218 | 152000 | 65350685400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 193 | 20241218 | 151900 | 65350685400 | 120100 | 120300 | 120500 | 120100 | 1884 |
| 194 | 20241218 | 151800 | 65123941300 | 120400 | 119800 | 120500 | 119800 | 2073 |
| 195 | 20241218 | 151700 | 64874853600 | 119900 | 119900 | 120000 | 119500 | 1807 |
| 196 | 20241218 | 151600 | 64658552900 | 119900 | 119900 | 120000 | 119800 | 1089 |
| 197 | 20241218 | 151500 | 64527940300 | 119900 | 120000 | 120000 | 119800 | 2053 |
| 198 | 20241218 | 151400 | 64281817900 | 120000 | 120100 | 120100 | 119900 | 998 |
| 199 | 20241218 | 151300 | 64162029100 | 120100 | 120200 | 120300 | 120000 | 570 |
| 200 | 20241218 | 151200 | 64093546500 | 120200 | 120100 | 120500 | 119800 | 2935 |
| 201 | 20241218 | 151100 | 63740965800 | 120100 | 120300 | 120300 | 120000 | 1780 |
| 202 | 20241218 | 151000 | 63527083400 | 120400 | 120500 | 120500 | 120300 | 1306 |
| 203 | 20241218 | 150900 | 63369903000 | 120300 | 120200 | 120600 | 120200 | 1605 |
| 204 | 20241218 | 150800 | 63176754300 | 120200 | 121200 | 121200 | 120200 | 1808 |
| 205 | 20241218 | 150700 | 62958480700 | 121200 | 120700 | 121200 | 120500 | 3322 |
| 206 | 20241218 | 150600 | 62556817800 | 120600 | 120900 | 121000 | 120100 | 1256 |
| 207 | 20241218 | 150500 | 62405404900 | 120900 | 121100 | 121300 | 120700 | 1998 |
| 208 | 20241218 | 150400 | 62163636400 | 121100 | 121300 | 121300 | 120900 | 2943 |
| 209 | 20241218 | 150300 | 61807236800 | 121300 | 121400 | 121500 | 121100 | 1904 |
| 210 | 20241218 | 150200 | 61576309300 | 121500 | 121600 | 121700 | 121400 | 3712 |
| 211 | 20241218 | 150100 | 61124856600 | 121600 | 121400 | 121600 | 121100 | 3951 |
| 212 | 20241218 | 150000 | 60645399200 | 121400 | 121200 | 121400 | 121100 | 2363 |
| 213 | 20241218 | 145900 | 60358807200 | 121200 | 120900 | 121200 | 120800 | 4674 |
| 214 | 20241218 | 145800 | 59792937200 | 120800 | 120600 | 120900 | 120500 | 4618 |
| 215 | 20241218 | 145700 | 59235353400 | 120700 | 120700 | 120900 | 120500 | 3024 |
| 216 | 20241218 | 145600 | 58870245000 | 120700 | 120600 | 121100 | 120500 | 6871 |
| 217 | 20241218 | 145500 | 58040207700 | 120500 | 120000 | 121000 | 119900 | 4531 |
| 218 | 20241218 | 145400 | 57494665700 | 120000 | 119800 | 120000 | 119600 | 2023 |
| 219 | 20241218 | 145300 | 57252370300 | 119700 | 119800 | 120000 | 119600 | 2965 |
| 220 | 20241218 | 145200 | 56897393800 | 119700 | 119900 | 120000 | 119200 | 2907 |
| 221 | 20241218 | 145100 | 56549455900 | 119900 | 120600 | 121000 | 119800 | 8405 |
| 222 | 20241218 | 145000 | 55534914000 | 120700 | 119000 | 120800 | 119000 | 17372 |
| 223 | 20241218 | 144900 | 53449959100 | 118800 | 117500 | 118900 | 117500 | 7244 |
| 224 | 20241218 | 144800 | 52593318200 | 117500 | 117400 | 117600 | 117400 | 192 |
| 225 | 20241218 | 144700 | 52570758100 | 117400 | 117600 | 117600 | 117400 | 642 |
| 226 | 20241218 | 144600 | 52495353900 | 117600 | 117400 | 117600 | 117400 | 297 |
| 227 | 20241218 | 144500 | 52460451500 | 117400 | 117500 | 117500 | 117300 | 602 |
| 228 | 20241218 | 144400 | 52389767100 | 117400 | 117300 | 117500 | 117300 | 132 |
| 229 | 20241218 | 144300 | 52374265300 | 117300 | 117500 | 117500 | 117300 | 289 |
| 230 | 20241218 | 144200 | 52340334200 | 117500 | 117700 | 117700 | 117500 | 392 |
| 231 | 20241218 | 144100 | 52294263100 | 117700 | 117600 | 117700 | 117500 | 723 |
| 232 | 20241218 | 144000 | 52209257100 | 117600 | 117600 | 117600 | 117500 | 726 |
| 233 | 20241218 | 143900 | 52123940100 | 117600 | 117800 | 117800 | 117500 | 146 |
| 234 | 20241218 | 143800 | 52106765600 | 117800 | 117600 | 117800 | 117600 | 126 |
| 235 | 20241218 | 143700 | 52091936400 | 117600 | 117600 | 117800 | 117600 | 384 |
| 236 | 20241218 | 143600 | 52046736300 | 117600 | 117200 | 117700 | 117200 | 5283 |
| 237 | 20241218 | 143500 | 51426088600 | 117200 | 117200 | 117200 | 117100 | 672 |
| 238 | 20241218 | 143400 | 51347346500 | 117200 | 117100 | 117200 | 117100 | 400 |
| 239 | 20241218 | 143300 | 51300504200 | 117100 | 117200 | 117200 | 117100 | 162 |
| 240 | 20241218 | 143200 | 51281519700 | 117200 | 117100 | 117200 | 117100 | 294 |
| 241 | 20241218 | 143100 | 51247076700 | 117100 | 117100 | 117200 | 117100 | 390 |
| 242 | 20241218 | 143000 | 51201383400 | 117100 | 117200 | 117200 | 117100 | 427 |
| 243 | 20241218 | 142900 | 51151376900 | 117100 | 117400 | 117400 | 117100 | 1402 |
| 244 | 20241218 | 142800 | 50987081500 | 117400 | 117500 | 117500 | 117300 | 163 |
| 245 | 20241218 | 142700 | 50967948700 | 117400 | 117300 | 117400 | 117300 | 344 |
| 246 | 20241218 | 142600 | 50927586300 | 117300 | 117500 | 117600 | 117300 | 603 |
| 247 | 20241218 | 142500 | 50856751300 | 117500 | 117600 | 117700 | 117400 | 304 |
| 248 | 20241218 | 142400 | 50820995800 | 117600 | 117600 | 117600 | 117400 | 405 |
| 249 | 20241218 | 142300 | 50773400300 | 117600 | 117300 | 117600 | 117200 | 505 |
| 250 | 20241218 | 142200 | 50714141000 | 117300 | 117300 | 117400 | 117300 | 240 |
| 251 | 20241218 | 142100 | 50685972600 | 117200 | 117400 | 117500 | 117200 | 1583 |
| 252 | 20241218 | 142000 | 50500334700 | 117400 | 117500 | 117700 | 117400 | 1499 |
| 253 | 20241218 | 141900 | 50324081600 | 117600 | 117400 | 117600 | 117300 | 440 |
| 254 | 20241218 | 141800 | 50272403600 | 117300 | 117400 | 117600 | 117300 | 422 |
| 255 | 20241218 | 141700 | 50222866200 | 117400 | 117800 | 117800 | 117300 | 1508 |
| 256 | 20241218 | 141600 | 50045749500 | 117600 | 117600 | 117800 | 117600 | 265 |
| 257 | 20241218 | 141500 | 50014573600 | 117600 | 117800 | 117800 | 117600 | 408 |
| 258 | 20241218 | 141400 | 49966571500 | 117700 | 117700 | 117800 | 117700 | 150 |
| 259 | 20241218 | 141300 | 49948915200 | 117700 | 117800 | 117800 | 117700 | 288 |
| 260 | 20241218 | 141200 | 49915008800 | 117700 | 117900 | 117900 | 117700 | 185 |
| 261 | 20241218 | 141100 | 49893202300 | 117900 | 117800 | 118000 | 117800 | 585 |
| 262 | 20241218 | 141000 | 49824256600 | 117800 | 117900 | 117900 | 117700 | 137 |
| 263 | 20241218 | 140900 | 49808110700 | 117900 | 117800 | 117900 | 117800 | 248 |
| 264 | 20241218 | 140800 | 49778873100 | 117900 | 117700 | 117900 | 117700 | 681 |
| 265 | 20241218 | 140700 | 49698651800 | 117700 | 117600 | 117700 | 117500 | 242 |
| 266 | 20241218 | 140600 | 49670193300 | 117500 | 117700 | 117800 | 117500 | 492 |
| 267 | 20241218 | 140500 | 49612321800 | 117800 | 117800 | 117800 | 117700 | 83 |
| 268 | 20241218 | 140400 | 49602546900 | 117800 | 117800 | 117800 | 117800 | 43 |
| 269 | 20241218 | 140300 | 49597481500 | 117800 | 117500 | 117800 | 117500 | 630 |
| 270 | 20241218 | 140200 | 49523384100 | 117500 | 117700 | 117700 | 117500 | 409 |
| 271 | 20241218 | 140100 | 49475296700 | 117700 | 117700 | 117700 | 117600 | 90 |
| 272 | 20241218 | 140000 | 49464706900 | 117700 | 118000 | 118000 | 117700 | 235 |
| 273 | 20241218 | 135900 | 49437038800 | 118000 | 118000 | 118200 | 117800 | 827 |
| 274 | 20241218 | 135800 | 49339433000 | 118000 | 118000 | 118200 | 118000 | 1566 |
| 275 | 20241218 | 135700 | 49154618000 | 117800 | 117900 | 117900 | 117800 | 209 |
| 276 | 20241218 | 135600 | 49129978300 | 117900 | 117900 | 118000 | 117900 | 375 |
| 277 | 20241218 | 135500 | 49085764400 | 117900 | 117900 | 118000 | 117900 | 282 |
| 278 | 20241218 | 135400 | 49052516500 | 118000 | 117900 | 118000 | 117600 | 863 |
| 279 | 20241218 | 135300 | 48950720200 | 117900 | 117600 | 117900 | 117500 | 467 |
| 280 | 20241218 | 135200 | 48895753100 | 117600 | 117700 | 117700 | 117600 | 505 |
| 281 | 20241218 | 135100 | 48836346300 | 117700 | 117100 | 117700 | 117000 | 2862 |
| 282 | 20241218 | 135000 | 48500652000 | 117100 | 117200 | 117300 | 117100 | 604 |
| 283 | 20241218 | 134900 | 48429889800 | 117200 | 117300 | 117300 | 117200 | 155 |
| 284 | 20241218 | 134800 | 48411712200 | 117300 | 117400 | 117400 | 117300 | 136 |
| 285 | 20241218 | 134700 | 48395757700 | 117300 | 117200 | 117400 | 117200 | 98 |
| 286 | 20241218 | 134600 | 48384268000 | 117200 | 117400 | 117400 | 117200 | 537 |
| 287 | 20241218 | 134500 | 48321277000 | 117400 | 117400 | 117400 | 117300 | 131 |
| 288 | 20241218 | 134400 | 48305897700 | 117300 | 117400 | 117500 | 117300 | 234 |
| 289 | 20241218 | 134300 | 48278419200 | 117300 | 117300 | 117500 | 117300 | 600 |
| 290 | 20241218 | 134200 | 48208025900 | 117200 | 117500 | 117600 | 117200 | 856 |
| 291 | 20241218 | 134100 | 48107574600 | 117300 | 117400 | 117600 | 117100 | 368 |
| 292 | 20241218 | 134000 | 48064363800 | 117600 | 117800 | 117800 | 117500 | 1242 |
| 293 | 20241218 | 133900 | 47918400000 | 117900 | 118000 | 118000 | 117800 | 261 |
| 294 | 20241218 | 133800 | 47887618600 | 118000 | 117700 | 118000 | 117700 | 744 |
| 295 | 20241218 | 133700 | 47799972200 | 117700 | 117400 | 117700 | 117400 | 595 |
| 296 | 20241218 | 133600 | 47730017600 | 117400 | 117500 | 117500 | 117400 | 127 |
| 297 | 20241218 | 133500 | 47715106200 | 117400 | 117100 | 117400 | 117100 | 1670 |
| 298 | 20241218 | 133400 | 47519374900 | 117100 | 117100 | 117200 | 117100 | 236 |
| 299 | 20241218 | 133300 | 47491735400 | 117100 | 117100 | 117200 | 117000 | 1464 |
| 300 | 20241218 | 133200 | 47320332900 | 117200 | 117100 | 117200 | 117100 | 187 |
| 301 | 20241218 | 133100 | 47298432600 | 117200 | 117400 | 117400 | 117200 | 383 |
| 302 | 20241218 | 133000 | 47253522100 | 117400 | 117500 | 117500 | 117400 | 220 |
| 303 | 20241218 | 132900 | 47227672900 | 117600 | 117600 | 117600 | 117600 | 39 |
| 304 | 20241218 | 132800 | 47223086500 | 117600 | 117400 | 117800 | 117300 | 938 |
| 305 | 20241218 | 132700 | 47112957400 | 117400 | 117500 | 117500 | 117400 | 69 |
| 306 | 20241218 | 132600 | 47104852600 | 117500 | 117500 | 117500 | 117200 | 176 |
| 307 | 20241218 | 132500 | 47084205400 | 117300 | 117500 | 117500 | 117300 | 1051 |
| 308 | 20241218 | 132400 | 46960788300 | 117600 | 117600 | 117600 | 117400 | 1084 |
| 309 | 20241218 | 132300 | 46833502300 | 117600 | 117400 | 117800 | 117400 | 2425 |
| 310 | 20241218 | 132200 | 46548355300 | 117200 | 117400 | 117400 | 117200 | 101 |
| 311 | 20241218 | 132100 | 46536510600 | 117400 | 117500 | 117500 | 117200 | 514 |
| 312 | 20241218 | 132000 | 46476251100 | 117400 | 117400 | 117600 | 117200 | 273 |
| 313 | 20241218 | 131900 | 46444217200 | 117500 | 117400 | 117600 | 117400 | 208 |
| 314 | 20241218 | 131800 | 46419786000 | 117400 | 117700 | 117700 | 117400 | 175 |
| 315 | 20241218 | 131700 | 46399194800 | 117400 | 117700 | 117700 | 117400 | 214 |
| 316 | 20241218 | 131600 | 46374050400 | 117500 | 117500 | 117500 | 117400 | 173 |
| 317 | 20241218 | 131500 | 46353723700 | 117500 | 117300 | 117700 | 117300 | 383 |
| 318 | 20241218 | 131400 | 46308745300 | 117200 | 117300 | 117400 | 117200 | 350 |
| 319 | 20241218 | 131300 | 46267692100 | 117400 | 117600 | 117600 | 117300 | 582 |
| 320 | 20241218 | 131200 | 46199351600 | 117800 | 117600 | 117800 | 117600 | 339 |
| 321 | 20241218 | 131100 | 46159469800 | 117600 | 117500 | 117600 | 117500 | 613 |
| 322 | 20241218 | 131000 | 46087434200 | 117500 | 117600 | 117600 | 117500 | 123 |
| 323 | 20241218 | 130900 | 46072979300 | 117600 | 117500 | 117600 | 117500 | 141 |
| 324 | 20241218 | 130800 | 46056406800 | 117500 | 117700 | 117900 | 117500 | 648 |
| 325 | 20241218 | 130700 | 45980184400 | 117900 | 117800 | 117900 | 117600 | 783 |
| 326 | 20241218 | 130600 | 45887987400 | 117700 | 117700 | 117700 | 117600 | 270 |
| 327 | 20241218 | 130500 | 45856212100 | 117700 | 117900 | 118000 | 117700 | 1051 |
| 328 | 20241218 | 130400 | 45732371500 | 118000 | 118100 | 118100 | 117900 | 67 |
| 329 | 20241218 | 130300 | 45724466100 | 118000 | 118400 | 118400 | 118000 | 665 |
| 330 | 20241218 | 130200 | 45645861300 | 118300 | 118400 | 118400 | 118300 | 145 |
| 331 | 20241218 | 130100 | 45628700700 | 118300 | 118200 | 118300 | 118200 | 309 |
| 332 | 20241218 | 130000 | 45592148100 | 118200 | 118100 | 118300 | 118100 | 486 |
| 333 | 20241218 | 125900 | 45534696200 | 118200 | 117900 | 118200 | 117900 | 1642 |
| 334 | 20241218 | 125800 | 45340876700 | 117900 | 117700 | 118000 | 117600 | 1886 |
| 335 | 20241218 | 125700 | 45118749000 | 117600 | 117800 | 117800 | 117600 | 302 |
| 336 | 20241218 | 125600 | 45083198900 | 117600 | 117700 | 117800 | 117600 | 123 |
| 337 | 20241218 | 125500 | 45068720300 | 117900 | 117600 | 117900 | 117500 | 160 |
| 338 | 20241218 | 125400 | 45049895400 | 117600 | 117900 | 118000 | 117600 | 847 |
| 339 | 20241218 | 125300 | 44950233700 | 117900 | 117800 | 118000 | 117800 | 506 |
| 340 | 20241218 | 125200 | 44890604200 | 117900 | 117600 | 117900 | 117500 | 670 |
| 341 | 20241218 | 125100 | 44811778000 | 117600 | 117800 | 117800 | 117600 | 136 |
| 342 | 20241218 | 125000 | 44795781600 | 117700 | 117800 | 117800 | 117700 | 539 |
| 343 | 20241218 | 124900 | 44732287600 | 117800 | 117800 | 117900 | 117700 | 963 |
| 344 | 20241218 | 124800 | 44618862800 | 117900 | 118000 | 118100 | 117900 | 1137 |
| 345 | 20241218 | 124700 | 44484773300 | 118000 | 118100 | 118100 | 118000 | 169 |
| 346 | 20241218 | 124600 | 44464824700 | 118000 | 118100 | 118100 | 118000 | 133 |
| 347 | 20241218 | 124500 | 44449119200 | 118000 | 118000 | 118100 | 118000 | 505 |
| 348 | 20241218 | 124400 | 44389506900 | 118000 | 117900 | 118000 | 117900 | 456 |
| 349 | 20241218 | 124300 | 44335702000 | 117900 | 118000 | 118000 | 117900 | 26 |
| 350 | 20241218 | 124200 | 44332634400 | 117900 | 117900 | 117900 | 117800 | 381 |
| 351 | 20241218 | 124100 | 44287716900 | 117800 | 117900 | 117900 | 117800 | 122 |
| 352 | 20241218 | 124000 | 44273342900 | 117800 | 117900 | 117900 | 117800 | 104 |
| 353 | 20241218 | 123900 | 44261090300 | 117900 | 117800 | 117900 | 117800 | 139 |
| 354 | 20241218 | 123800 | 44244709500 | 117800 | 117800 | 117800 | 117800 | 498 |
| 355 | 20241218 | 123700 | 44186045100 | 117900 | 117800 | 117900 | 117800 | 212 |
| 356 | 20241218 | 123600 | 44161070000 | 117800 | 117900 | 117900 | 117800 | 345 |
| 357 | 20241218 | 123500 | 44120396700 | 117900 | 118000 | 118100 | 117900 | 1832 |
| 358 | 20241218 | 123400 | 43904230000 | 118000 | 117900 | 118000 | 117900 | 84 |
| 359 | 20241218 | 123300 | 43894319900 | 117900 | 118000 | 118000 | 117900 | 52 |
| 360 | 20241218 | 123200 | 43888186900 | 118000 | 117900 | 118000 | 117900 | 91 |
| 361 | 20241218 | 123100 | 43877454000 | 117900 | 118100 | 118100 | 117900 | 151 |
| 362 | 20241218 | 123000 | 43859639500 | 118100 | 118200 | 118200 | 118100 | 125 |
| 363 | 20241218 | 122900 | 43844871600 | 118100 | 118200 | 118200 | 118100 | 111 |
| 364 | 20241218 | 122800 | 43831753400 | 118300 | 118200 | 118300 | 118200 | 283 |
| 365 | 20241218 | 122700 | 43798291600 | 118200 | 118000 | 118200 | 117900 | 799 |
| 366 | 20241218 | 122600 | 43703994600 | 117900 | 118000 | 118000 | 117900 | 85 |
| 367 | 20241218 | 122500 | 43693969100 | 118000 | 118000 | 118100 | 118000 | 100 |
| 368 | 20241218 | 122400 | 43682161500 | 118000 | 118100 | 118100 | 118000 | 184 |
| 369 | 20241218 | 122300 | 43660448000 | 118100 | 118100 | 118200 | 118100 | 113 |
| 370 | 20241218 | 122200 | 43647101600 | 118200 | 118300 | 118400 | 118100 | 261 |
| 371 | 20241218 | 122100 | 43616245100 | 118300 | 118400 | 118400 | 118300 | 95 |
| 372 | 20241218 | 122000 | 43605004800 | 118400 | 118400 | 118400 | 118300 | 379 |
| 373 | 20241218 | 121900 | 43560133200 | 118400 | 118500 | 118500 | 118400 | 299 |
| 374 | 20241218 | 121800 | 43524721400 | 118500 | 118300 | 118500 | 118300 | 156 |
| 375 | 20241218 | 121700 | 43506247200 | 118300 | 118400 | 118400 | 117900 | 428 |
| 376 | 20241218 | 121600 | 43455615100 | 118300 | 118200 | 118400 | 118200 | 238 |
| 377 | 20241218 | 121500 | 43427468400 | 118100 | 118300 | 118400 | 118100 | 461 |
| 378 | 20241218 | 121400 | 43372922300 | 118100 | 118200 | 118200 | 117800 | 280 |
| 379 | 20241218 | 121300 | 43339895900 | 118400 | 118500 | 118500 | 118400 | 219 |
| 380 | 20241218 | 121200 | 43313956400 | 118500 | 118100 | 118500 | 117800 | 1321 |
| 381 | 20241218 | 121100 | 43157779300 | 117800 | 117900 | 118100 | 117800 | 892 |
| 382 | 20241218 | 121000 | 43052560400 | 117900 | 117900 | 118000 | 117900 | 661 |
| 383 | 20241218 | 120900 | 42974627000 | 118000 | 118000 | 118000 | 117900 | 238 |
| 384 | 20241218 | 120800 | 42946544600 | 118000 | 117900 | 118000 | 117900 | 43 |
| 385 | 20241218 | 120700 | 42941473500 | 117900 | 118000 | 118100 | 117900 | 81 |
| 386 | 20241218 | 120600 | 42931914200 | 117900 | 118100 | 118100 | 117900 | 613 |
| 387 | 20241218 | 120500 | 42859577500 | 118000 | 118000 | 118100 | 118000 | 89 |
| 388 | 20241218 | 120400 | 42849074000 | 118000 | 118100 | 118100 | 118000 | 39 |
| 389 | 20241218 | 120300 | 42844468600 | 118000 | 118100 | 118200 | 118000 | 1083 |
| 390 | 20241218 | 120200 | 42716665000 | 118000 | 118000 | 118100 | 118000 | 234 |
| 391 | 20241218 | 120100 | 42689047300 | 118000 | 118200 | 118200 | 118000 | 418 |
| 392 | 20241218 | 120000 | 42639678100 | 118200 | 118300 | 118300 | 118100 | 389 |
| 393 | 20241218 | 115900 | 42593700200 | 118300 | 118000 | 118300 | 118000 | 263 |
| 394 | 20241218 | 115800 | 42562640200 | 118000 | 118200 | 118200 | 118000 | 37 |
| 395 | 20241218 | 115700 | 42558271600 | 118300 | 117900 | 118300 | 117900 | 1072 |
| 396 | 20241218 | 115600 | 42431670600 | 117900 | 117900 | 118000 | 117900 | 99 |
| 397 | 20241218 | 115500 | 42419997100 | 117800 | 117400 | 117900 | 117400 | 1899 |
| 398 | 20241218 | 115400 | 42196660700 | 117400 | 117400 | 117400 | 117300 | 912 |
| 399 | 20241218 | 115300 | 42089616600 | 117400 | 117300 | 117400 | 117300 | 629 |
| 400 | 20241218 | 115200 | 42015832700 | 117300 | 117400 | 117400 | 117300 | 95 |
| 401 | 20241218 | 115100 | 42004687600 | 117400 | 117400 | 117400 | 117300 | 214 |
| 402 | 20241218 | 115000 | 41979585100 | 117300 | 117400 | 117400 | 117300 | 128 |
| 403 | 20241218 | 114900 | 41964566700 | 117300 | 117400 | 117400 | 117300 | 98 |
| 404 | 20241218 | 114800 | 41953062700 | 117300 | 117400 | 117400 | 117300 | 27 |
| 405 | 20241218 | 114700 | 41949895300 | 117300 | 117200 | 117400 | 117200 | 702 |
| 406 | 20241218 | 114600 | 41867566600 | 117200 | 117000 | 117200 | 116900 | 888 |
| 407 | 20241218 | 114500 | 41763603000 | 117000 | 116900 | 117000 | 116900 | 514 |
| 408 | 20241218 | 114400 | 41703491900 | 116900 | 116900 | 117000 | 116900 | 188 |
| 409 | 20241218 | 114300 | 41681508300 | 116800 | 116900 | 117100 | 116800 | 117 |
| 410 | 20241218 | 114200 | 41667829800 | 116900 | 117000 | 117100 | 116900 | 511 |
| 411 | 20241218 | 114100 | 41608058800 | 117000 | 117100 | 117100 | 117000 | 1402 |
| 412 | 20241218 | 114000 | 41444010400 | 117200 | 117300 | 117300 | 117200 | 217 |
| 413 | 20241218 | 113900 | 41418575500 | 117300 | 117400 | 117400 | 117200 | 492 |
| 414 | 20241218 | 113800 | 41360860200 | 117300 | 117500 | 117500 | 117300 | 204 |
| 415 | 20241218 | 113700 | 41336908500 | 117600 | 117400 | 117600 | 117400 | 352 |
| 416 | 20241218 | 113600 | 41295532600 | 117400 | 117500 | 117500 | 117400 | 68 |
| 417 | 20241218 | 113500 | 41287547600 | 117400 | 117600 | 117600 | 117400 | 365 |
| 418 | 20241218 | 113400 | 41244659500 | 117700 | 117800 | 117800 | 117600 | 278 |
| 419 | 20241218 | 113300 | 41211934700 | 117700 | 117900 | 117900 | 117700 | 304 |
| 420 | 20241218 | 113200 | 41176108600 | 117900 | 117700 | 117900 | 117600 | 406 |
| 421 | 20241218 | 113100 | 41128278300 | 117700 | 117500 | 117800 | 117500 | 547 |
| 422 | 20241218 | 113000 | 41063928700 | 117500 | 117300 | 117500 | 117300 | 195 |
| 423 | 20241218 | 112900 | 41041050800 | 117300 | 117100 | 117600 | 116900 | 1362 |
| 424 | 20241218 | 112800 | 40881615500 | 117000 | 117100 | 117200 | 117000 | 572 |
| 425 | 20241218 | 112700 | 40814636800 | 117300 | 117400 | 117600 | 117100 | 777 |
| 426 | 20241218 | 112600 | 40723545800 | 117300 | 117100 | 117400 | 117100 | 370 |
| 427 | 20241218 | 112500 | 40680138600 | 117100 | 117200 | 117200 | 117100 | 289 |
| 428 | 20241218 | 112400 | 40646295300 | 117100 | 117300 | 117400 | 117100 | 1316 |
| 429 | 20241218 | 112300 | 40492066300 | 117300 | 117600 | 117600 | 117300 | 794 |
| 430 | 20241218 | 112200 | 40398779200 | 117500 | 117700 | 117700 | 117500 | 515 |
| 431 | 20241218 | 112100 | 40338213500 | 117700 | 117400 | 117700 | 117400 | 644 |
| 432 | 20241218 | 112000 | 40262528100 | 117400 | 117500 | 117500 | 117400 | 397 |
| 433 | 20241218 | 111900 | 40215884000 | 117400 | 117300 | 117500 | 117300 | 422 |
| 434 | 20241218 | 111800 | 40166353700 | 117400 | 117400 | 117400 | 117300 | 251 |
| 435 | 20241218 | 111700 | 40136886400 | 117500 | 117500 | 117500 | 117400 | 297 |
| 436 | 20241218 | 111600 | 40102001800 | 117500 | 117100 | 117500 | 117000 | 1471 |
| 437 | 20241218 | 111500 | 39929563600 | 117100 | 117100 | 117100 | 117000 | 394 |
| 438 | 20241218 | 111400 | 39883430200 | 117100 | 117200 | 117300 | 117100 | 759 |
| 439 | 20241218 | 111300 | 39794459000 | 117300 | 117200 | 117300 | 117100 | 466 |
| 440 | 20241218 | 111200 | 39739850600 | 117200 | 117100 | 117200 | 117100 | 253 |
| 441 | 20241218 | 111100 | 39710209500 | 117100 | 116800 | 117300 | 116700 | 2675 |
| 442 | 20241218 | 111000 | 39397032200 | 116800 | 116900 | 117000 | 116800 | 423 |
| 443 | 20241218 | 110900 | 39347573600 | 117000 | 117000 | 117000 | 116900 | 320 |
| 444 | 20241218 | 110800 | 39310141200 | 117000 | 116800 | 117000 | 116800 | 249 |
| 445 | 20241218 | 110700 | 39281033400 | 116800 | 116800 | 116900 | 116600 | 2364 |
| 446 | 20241218 | 110600 | 39005118700 | 116800 | 117300 | 117300 | 116800 | 4330 |
| 447 | 20241218 | 110500 | 38498095300 | 117300 | 117200 | 117400 | 117100 | 366 |
| 448 | 20241218 | 110400 | 38455187300 | 117200 | 118200 | 118200 | 117100 | 6580 |
| 449 | 20241218 | 110300 | 37681603400 | 118200 | 118400 | 118400 | 118200 | 682 |
| 450 | 20241218 | 110200 | 37600972900 | 118300 | 118300 | 118400 | 118200 | 307 |
| 451 | 20241218 | 110100 | 37564658200 | 118300 | 118100 | 118300 | 118100 | 1069 |
| 452 | 20241218 | 110000 | 37438224300 | 118200 | 118200 | 118200 | 118100 | 752 |
| 453 | 20241218 | 105900 | 37349378900 | 118300 | 118000 | 118300 | 117900 | 758 |
| 454 | 20241218 | 105800 | 37259845400 | 118000 | 118000 | 118100 | 117900 | 525 |
| 455 | 20241218 | 105700 | 37197892900 | 118000 | 118000 | 118000 | 117800 | 812 |
| 456 | 20241218 | 105600 | 37102121700 | 117900 | 118000 | 118000 | 117500 | 868 |
| 457 | 20241218 | 105500 | 36999925100 | 117900 | 117800 | 118000 | 117800 | 1980 |
| 458 | 20241218 | 105400 | 36766637500 | 117800 | 117800 | 117900 | 117400 | 2869 |
| 459 | 20241218 | 105300 | 36429245700 | 117800 | 117900 | 118000 | 117700 | 1664 |
| 460 | 20241218 | 105200 | 36233183400 | 118000 | 118000 | 118200 | 117800 | 1062 |
| 461 | 20241218 | 105100 | 36107848200 | 118000 | 118600 | 118700 | 117900 | 1751 |
| 462 | 20241218 | 105000 | 35900857900 | 118600 | 119100 | 119200 | 118000 | 6405 |
| 463 | 20241218 | 104900 | 35141692000 | 119200 | 119100 | 119200 | 119100 | 463 |
| 464 | 20241218 | 104800 | 35086534500 | 119100 | 119000 | 119400 | 118900 | 1701 |
| 465 | 20241218 | 104700 | 34883829900 | 119000 | 119100 | 119700 | 119000 | 2405 |
| 466 | 20241218 | 104600 | 34597092100 | 119100 | 120000 | 120000 | 119000 | 6649 |
| 467 | 20241218 | 104500 | 33802336000 | 120000 | 120000 | 120600 | 119900 | 3930 |
| 468 | 20241218 | 104400 | 33329618300 | 119900 | 120300 | 120500 | 119800 | 8458 |
| 469 | 20241218 | 104300 | 32312823500 | 120200 | 119600 | 120200 | 119400 | 8113 |
| 470 | 20241218 | 104200 | 31340256500 | 119600 | 119400 | 119600 | 119300 | 4812 |
| 471 | 20241218 | 104100 | 30765165900 | 119400 | 119300 | 119500 | 119200 | 5366 |
| 472 | 20241218 | 104000 | 30124663800 | 119200 | 119100 | 119300 | 118900 | 2816 |
| 473 | 20241218 | 103900 | 29789245100 | 119000 | 118600 | 119100 | 118500 | 4712 |
| 474 | 20241218 | 103800 | 29228957400 | 118600 | 118500 | 118600 | 118400 | 516 |
| 475 | 20241218 | 103700 | 29167821300 | 118500 | 118600 | 118600 | 118400 | 1454 |
| 476 | 20241218 | 103600 | 28995591000 | 118600 | 117900 | 118600 | 117700 | 3886 |
| 477 | 20241218 | 103500 | 28536246900 | 117900 | 117800 | 118400 | 117600 | 2226 |
| 478 | 20241218 | 103400 | 28273619000 | 117800 | 117800 | 117800 | 117600 | 792 |
| 479 | 20241218 | 103300 | 28180385300 | 117800 | 117400 | 118100 | 117400 | 1747 |
| 480 | 20241218 | 103200 | 27974772200 | 117400 | 117200 | 117400 | 117200 | 1031 |
| 481 | 20241218 | 103100 | 27853822000 | 117300 | 117900 | 117900 | 117200 | 3510 |
| 482 | 20241218 | 103000 | 27441772700 | 117900 | 118100 | 118100 | 117700 | 1192 |
| 483 | 20241218 | 102900 | 27301271500 | 118000 | 118200 | 118200 | 117900 | 1954 |
| 484 | 20241218 | 102800 | 27070618000 | 118100 | 118300 | 118700 | 118100 | 3115 |
| 485 | 20241218 | 102700 | 26701708700 | 118300 | 118500 | 118600 | 118100 | 2969 |
| 486 | 20241218 | 102600 | 26350257400 | 118500 | 118100 | 118500 | 118100 | 1180 |
| 487 | 20241218 | 102500 | 26210734100 | 118000 | 118300 | 118300 | 118000 | 1504 |
| 488 | 20241218 | 102400 | 26033034500 | 118300 | 118700 | 119200 | 118300 | 7119 |
| 489 | 20241218 | 102300 | 25187515400 | 118800 | 118200 | 118800 | 118100 | 4173 |
| 490 | 20241218 | 102200 | 24693046600 | 118100 | 117600 | 118300 | 117600 | 3617 |
| 491 | 20241218 | 102100 | 24266673300 | 117700 | 117200 | 117800 | 117100 | 1686 |
| 492 | 20241218 | 102000 | 24068692000 | 117100 | 117600 | 117600 | 117100 | 2313 |
| 493 | 20241218 | 101900 | 23797478100 | 117600 | 117500 | 117800 | 117200 | 2076 |
| 494 | 20241218 | 101800 | 23553664300 | 117400 | 117800 | 118000 | 117400 | 2337 |
| 495 | 20241218 | 101700 | 23278457500 | 117800 | 117900 | 118000 | 117700 | 1136 |
| 496 | 20241218 | 101600 | 23144612000 | 117900 | 118000 | 118000 | 117800 | 1194 |
| 497 | 20241218 | 101500 | 23003814800 | 118000 | 117800 | 118100 | 117600 | 4196 |
| 498 | 20241218 | 101400 | 22508832200 | 117800 | 117400 | 117800 | 117000 | 4607 |
| 499 | 20241218 | 101300 | 21968820400 | 117400 | 117800 | 118000 | 117100 | 3400 |
| 500 | 20241218 | 101200 | 21569421500 | 117500 | 117800 | 118300 | 117500 | 10370 |
| 501 | 20241218 | 101100 | 20347981200 | 117900 | 117300 | 118100 | 117000 | 6421 |
| 502 | 20241218 | 101000 | 19592498900 | 117400 | 116600 | 117400 | 116400 | 4261 |
| 503 | 20241218 | 100900 | 19094843600 | 116600 | 116900 | 117000 | 116500 | 4395 |
| 504 | 20241218 | 100800 | 18581390100 | 116800 | 116300 | 116900 | 116200 | 6135 |
| 505 | 20241218 | 100700 | 17866461400 | 116200 | 115800 | 116300 | 115700 | 5542 |
| 506 | 20241218 | 100600 | 17223535100 | 115700 | 115900 | 116100 | 115400 | 3754 |
| 507 | 20241218 | 100500 | 16788499300 | 115900 | 115400 | 116000 | 115100 | 3960 |
| 508 | 20241218 | 100400 | 16330833600 | 115500 | 115200 | 115500 | 115100 | 1023 |
| 509 | 20241218 | 100300 | 16212916700 | 115300 | 115200 | 115300 | 115000 | 4682 |
| 510 | 20241218 | 100200 | 15673769400 | 115200 | 115300 | 115300 | 114600 | 3030 |
| 511 | 20241218 | 100100 | 15325438000 | 115000 | 115500 | 115700 | 114700 | 3460 |
| 512 | 20241218 | 100000 | 14927200400 | 115300 | 114400 | 116300 | 114400 | 8623 |
| 513 | 20241218 | 095900 | 13929982100 | 114400 | 114700 | 114900 | 114400 | 1873 |
| 514 | 20241218 | 095800 | 13715201200 | 114700 | 114700 | 114800 | 114500 | 1421 |
| 515 | 20241218 | 095700 | 13552238400 | 114600 | 114800 | 115000 | 114400 | 3527 |
| 516 | 20241218 | 095600 | 13147618200 | 114800 | 114800 | 115100 | 114300 | 4062 |
| 517 | 20241218 | 095500 | 12682226600 | 114700 | 114800 | 115200 | 114600 | 3726 |
| 518 | 20241218 | 095400 | 12253832400 | 114900 | 114300 | 115500 | 114200 | 5916 |
| 519 | 20241218 | 095300 | 11574656800 | 114400 | 114300 | 114800 | 114200 | 4339 |
| 520 | 20241218 | 095200 | 11077789500 | 114200 | 114200 | 114200 | 113800 | 3657 |
| 521 | 20241218 | 095100 | 10660637300 | 114300 | 113200 | 114300 | 113000 | 4528 |
| 522 | 20241218 | 095000 | 10145696900 | 113200 | 113200 | 113400 | 113100 | 1242 |
| 523 | 20241218 | 094900 | 10005073100 | 113200 | 112600 | 113200 | 112600 | 460 |
| 524 | 20241218 | 094800 | 9953188300 | 112600 | 112500 | 112600 | 112200 | 1107 |
| 525 | 20241218 | 094700 | 9828854300 | 112500 | 112500 | 112600 | 112400 | 515 |
| 526 | 20241218 | 094600 | 9770915400 | 112500 | 112600 | 112700 | 112500 | 180 |
| 527 | 20241218 | 094500 | 9750651300 | 112600 | 112600 | 112800 | 112500 | 1173 |
| 528 | 20241218 | 094400 | 9618470700 | 112600 | 113100 | 113200 | 112600 | 1409 |
| 529 | 20241218 | 094300 | 9459452500 | 113000 | 113000 | 113200 | 112900 | 727 |
| 530 | 20241218 | 094200 | 9377320300 | 113000 | 113700 | 113900 | 112800 | 2863 |
| 531 | 20241218 | 094100 | 9053103600 | 113800 | 112800 | 113900 | 112800 | 1839 |
| 532 | 20241218 | 094000 | 8844560700 | 112800 | 112500 | 112800 | 112500 | 277 |
| 533 | 20241218 | 093900 | 8813350900 | 112500 | 112800 | 112800 | 112500 | 244 |
| 534 | 20241218 | 093800 | 8785847500 | 112800 | 112600 | 113000 | 112400 | 490 |
| 535 | 20241218 | 093700 | 8730580700 | 112600 | 111900 | 112800 | 111800 | 1881 |
| 536 | 20241218 | 093600 | 8519622300 | 111900 | 112000 | 112000 | 111900 | 108 |
| 537 | 20241218 | 093500 | 8507526400 | 112100 | 111900 | 112100 | 111900 | 711 |
| 538 | 20241218 | 093400 | 8427895100 | 111900 | 111900 | 112300 | 111800 | 791 |
| 539 | 20241218 | 093300 | 8339357800 | 111900 | 112000 | 112000 | 111500 | 4465 |
| 540 | 20241218 | 093200 | 7840530900 | 112000 | 111900 | 112300 | 111800 | 566 |
| 541 | 20241218 | 093100 | 7777131700 | 111800 | 112000 | 113200 | 111600 | 3873 |
| 542 | 20241218 | 093000 | 7343464600 | 112000 | 112300 | 112400 | 112000 | 1490 |
| 543 | 20241218 | 092900 | 7176443300 | 112400 | 112300 | 112500 | 112300 | 248 |
| 544 | 20241218 | 092800 | 7148583800 | 112400 | 112800 | 112900 | 112400 | 525 |
| 545 | 20241218 | 092700 | 7089452900 | 112700 | 112600 | 113100 | 112300 | 1139 |
| 546 | 20241218 | 092600 | 6960960100 | 112500 | 112700 | 112800 | 112200 | 1269 |
| 547 | 20241218 | 092500 | 6818204700 | 112600 | 112000 | 112700 | 112000 | 717 |
| 548 | 20241218 | 092400 | 6737618600 | 111900 | 111900 | 112000 | 111800 | 407 |
| 549 | 20241218 | 092300 | 6692078500 | 111900 | 112100 | 112200 | 111800 | 550 |
| 550 | 20241218 | 092200 | 6630512300 | 112100 | 112300 | 112500 | 111900 | 3735 |
| 551 | 20241218 | 092100 | 6211715800 | 112300 | 112400 | 112500 | 112200 | 533 |
| 552 | 20241218 | 092000 | 6151846800 | 112300 | 112100 | 112600 | 112100 | 611 |
| 553 | 20241218 | 091900 | 6083128700 | 112100 | 112000 | 112300 | 112000 | 1849 |
| 554 | 20241218 | 091800 | 5875836000 | 112100 | 112300 | 112300 | 112000 | 5795 |
| 555 | 20241218 | 091700 | 5225957000 | 112300 | 112800 | 112800 | 112300 | 3968 |
| 556 | 20241218 | 091600 | 4779508600 | 112700 | 112700 | 113100 | 112500 | 1471 |
| 557 | 20241218 | 091500 | 4613589700 | 112900 | 113800 | 113800 | 112700 | 1822 |
| 558 | 20241218 | 091400 | 4407222200 | 113800 | 113500 | 113900 | 113300 | 1708 |
| 559 | 20241218 | 091300 | 4213134800 | 113400 | 113100 | 113600 | 113100 | 1293 |
| 560 | 20241218 | 091200 | 4066530400 | 113000 | 112400 | 113100 | 112300 | 1480 |
| 561 | 20241218 | 091100 | 3899874100 | 112400 | 112500 | 112700 | 112400 | 1964 |
| 562 | 20241218 | 091000 | 3678935100 | 112500 | 113000 | 113300 | 112300 | 3848 |
| 563 | 20241218 | 090900 | 3245532400 | 113000 | 112500 | 113000 | 112400 | 2237 |
| 564 | 20241218 | 090800 | 2993481900 | 112500 | 113000 | 113000 | 112400 | 2205 |
| 565 | 20241218 | 090700 | 2745193100 | 113100 | 112500 | 113100 | 112500 | 2793 |
| 566 | 20241218 | 090600 | 2430470800 | 112700 | 113200 | 113200 | 112500 | 2091 |
| 567 | 20241218 | 090500 | 2194465000 | 113200 | 113600 | 113700 | 113000 | 2069 |
| 568 | 20241218 | 090400 | 1960055200 | 113500 | 113500 | 114500 | 113400 | 2516 |
| 569 | 20241218 | 090300 | 1673300600 | 113500 | 112600 | 113600 | 112600 | 453 |
| 570 | 20241218 | 090200 | 1622032200 | 112600 | 113100 | 113100 | 112500 | 4128 |
| 571 | 20241218 | 090100 | 1157193600 | 113100 | 112600 | 113100 | 112500 | 4716 |
| 572 | 20241218 | 090000 | 625277300 | 112500 | 113100 | 113100 | 111800 | 5302 |