33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 183000 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 9306 |
| 3 | 20241220 | 182900 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 4 | 20241220 | 182800 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 5 | 20241220 | 182700 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 6 | 20241220 | 182600 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 7 | 20241220 | 182500 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 8 | 20241220 | 182400 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 9 | 20241220 | 182300 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 10 | 20241220 | 182200 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 11 | 20241220 | 182100 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 12 | 20241220 | 182000 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 13 | 20241220 | 181900 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 14 | 20241220 | 181800 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 15 | 20241220 | 181700 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 16 | 20241220 | 181600 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 17 | 20241220 | 181500 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 18 | 20241220 | 181400 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 19 | 20241220 | 181300 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 20 | 20241220 | 181200 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 21 | 20241220 | 181100 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 22 | 20241220 | 181000 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 23 | 20241220 | 180900 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 24 | 20241220 | 180800 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 25 | 20241220 | 180700 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 26 | 20241220 | 180600 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 27 | 20241220 | 180500 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 28 | 20241220 | 180400 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 29 | 20241220 | 180300 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 30 | 20241220 | 180200 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 31 | 20241220 | 180100 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 32 | 20241220 | 180000 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 9306 |
| 33 | 20241220 | 175900 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 34 | 20241220 | 175800 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 35 | 20241220 | 175700 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 36 | 20241220 | 175600 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 37 | 20241220 | 175500 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 38 | 20241220 | 175400 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 39 | 20241220 | 175300 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 40 | 20241220 | 175200 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 41 | 20241220 | 175100 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 42 | 20241220 | 175000 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 43 | 20241220 | 174900 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 44 | 20241220 | 174800 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 45 | 20241220 | 174700 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 46 | 20241220 | 174600 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 47 | 20241220 | 174500 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 48 | 20241220 | 174400 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 49 | 20241220 | 174300 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 50 | 20241220 | 174200 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 51 | 20241220 | 174100 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 52 | 20241220 | 174000 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 53 | 20241220 | 173900 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 54 | 20241220 | 173800 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 55 | 20241220 | 173700 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 56 | 20241220 | 173600 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 57 | 20241220 | 173500 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 58 | 20241220 | 173400 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 59 | 20241220 | 173300 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 60 | 20241220 | 173200 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 61 | 20241220 | 173100 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 62 | 20241220 | 173000 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 9306 |
| 63 | 20241220 | 172900 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 64 | 20241220 | 172800 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 65 | 20241220 | 172700 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 66 | 20241220 | 172600 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 67 | 20241220 | 172500 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 68 | 20241220 | 172400 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 69 | 20241220 | 172300 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 70 | 20241220 | 172200 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 71 | 20241220 | 172100 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 72 | 20241220 | 172000 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 73 | 20241220 | 171900 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 74 | 20241220 | 171800 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 75 | 20241220 | 171700 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 76 | 20241220 | 171600 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 77 | 20241220 | 171500 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 78 | 20241220 | 171400 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 79 | 20241220 | 171300 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 80 | 20241220 | 171200 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 81 | 20241220 | 171100 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 82 | 20241220 | 171000 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 83 | 20241220 | 170900 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 84 | 20241220 | 170800 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 85 | 20241220 | 170700 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 86 | 20241220 | 170600 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 87 | 20241220 | 170500 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 88 | 20241220 | 170400 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 89 | 20241220 | 170300 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 90 | 20241220 | 170200 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 91 | 20241220 | 170100 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 92 | 20241220 | 170000 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 9306 |
| 93 | 20241220 | 165900 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 94 | 20241220 | 165800 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 95 | 20241220 | 165700 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 96 | 20241220 | 165600 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 97 | 20241220 | 165500 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 98 | 20241220 | 165400 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 99 | 20241220 | 165300 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 100 | 20241220 | 165200 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 101 | 20241220 | 165100 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 102 | 20241220 | 165000 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 103 | 20241220 | 164900 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 104 | 20241220 | 164800 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 105 | 20241220 | 164700 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 106 | 20241220 | 164600 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 107 | 20241220 | 164500 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 108 | 20241220 | 164400 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 109 | 20241220 | 164300 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 110 | 20241220 | 164200 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 111 | 20241220 | 164100 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 112 | 20241220 | 164000 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 113 | 20241220 | 163900 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 114 | 20241220 | 163800 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 115 | 20241220 | 163700 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 116 | 20241220 | 163600 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 117 | 20241220 | 163500 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 118 | 20241220 | 163400 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 119 | 20241220 | 163300 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 120 | 20241220 | 163200 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 121 | 20241220 | 163100 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 122 | 20241220 | 163000 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 9306 |
| 123 | 20241220 | 162900 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 124 | 20241220 | 162800 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 125 | 20241220 | 162700 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 126 | 20241220 | 162600 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 127 | 20241220 | 162500 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 128 | 20241220 | 162400 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 129 | 20241220 | 162300 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 130 | 20241220 | 162200 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 131 | 20241220 | 162100 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 132 | 20241220 | 162000 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 133 | 20241220 | 161900 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 134 | 20241220 | 161800 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 135 | 20241220 | 161700 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 136 | 20241220 | 161600 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 137 | 20241220 | 161500 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 138 | 20241220 | 161400 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 139 | 20241220 | 161300 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 140 | 20241220 | 161200 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 141 | 20241220 | 161100 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 142 | 20241220 | 161000 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 143 | 20241220 | 160900 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 144 | 20241220 | 160800 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 145 | 20241220 | 160700 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 146 | 20241220 | 160600 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 147 | 20241220 | 160500 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 148 | 20241220 | 160400 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 149 | 20241220 | 160300 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 150 | 20241220 | 160200 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 151 | 20241220 | 160100 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 152 | 20241220 | 160000 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 9306 |
| 153 | 20241220 | 155900 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 154 | 20241220 | 155800 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 155 | 20241220 | 155700 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 156 | 20241220 | 155600 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 157 | 20241220 | 155500 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 158 | 20241220 | 155400 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 159 | 20241220 | 155300 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 160 | 20241220 | 155200 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 161 | 20241220 | 155100 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 162 | 20241220 | 155000 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 163 | 20241220 | 154900 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 164 | 20241220 | 154800 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 165 | 20241220 | 154700 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 166 | 20241220 | 154600 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 167 | 20241220 | 154500 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 168 | 20241220 | 154400 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 169 | 20241220 | 154300 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 170 | 20241220 | 154200 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 171 | 20241220 | 154100 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 172 | 20241220 | 154000 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 173 | 20241220 | 153900 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 174 | 20241220 | 153800 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 175 | 20241220 | 153700 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 176 | 20241220 | 153600 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 177 | 20241220 | 153500 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 178 | 20241220 | 153400 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 179 | 20241220 | 153300 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 180 | 20241220 | 153200 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 181 | 20241220 | 153100 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 182 | 20241220 | 153000 | 44218118100 | 118100 | 118100 | 118100 | 118100 | 18612 |
| 183 | 20241220 | 152900 | 43119079500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 184 | 20241220 | 152800 | 43119079500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20241220 | 152700 | 43119079500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 186 | 20241220 | 152600 | 43119079500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 187 | 20241220 | 152500 | 43119079500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 188 | 20241220 | 152400 | 43119079500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 189 | 20241220 | 152300 | 43119079500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 190 | 20241220 | 152200 | 43119079500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20241220 | 152100 | 43119079500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20241220 | 152000 | 43119079500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20241220 | 151900 | 43119079500 | 117900 | 117900 | 118000 | 117700 | 825 |
| 194 | 20241220 | 151800 | 43021861900 | 117800 | 117900 | 118100 | 117800 | 2797 |
| 195 | 20241220 | 151700 | 42691962100 | 117800 | 117600 | 118000 | 117600 | 4447 |
| 196 | 20241220 | 151600 | 42168064700 | 117600 | 117700 | 117700 | 117400 | 938 |
| 197 | 20241220 | 151500 | 42057780900 | 117700 | 117000 | 118000 | 116900 | 4688 |
| 198 | 20241220 | 151400 | 41507330800 | 117000 | 116800 | 117200 | 116700 | 1886 |
| 199 | 20241220 | 151300 | 41286663300 | 116800 | 117000 | 117000 | 116800 | 704 |
| 200 | 20241220 | 151200 | 41204322500 | 117000 | 117000 | 117000 | 116700 | 493 |
| 201 | 20241220 | 151100 | 41146659500 | 117000 | 117100 | 117200 | 116600 | 1077 |
| 202 | 20241220 | 151000 | 41020608200 | 117100 | 116700 | 117200 | 116500 | 2386 |
| 203 | 20241220 | 150900 | 40741831300 | 116600 | 116600 | 116700 | 116400 | 502 |
| 204 | 20241220 | 150800 | 40683298200 | 116600 | 116600 | 116700 | 116300 | 2178 |
| 205 | 20241220 | 150700 | 40429664700 | 116600 | 116600 | 116700 | 116500 | 960 |
| 206 | 20241220 | 150600 | 40317677500 | 116600 | 116600 | 116700 | 116600 | 163 |
| 207 | 20241220 | 150500 | 40298667000 | 116500 | 116800 | 116800 | 116500 | 528 |
| 208 | 20241220 | 150400 | 40237089800 | 116600 | 116700 | 116700 | 116500 | 206 |
| 209 | 20241220 | 150300 | 40213062100 | 116500 | 116500 | 116900 | 116500 | 1837 |
| 210 | 20241220 | 150200 | 39998832600 | 116600 | 116600 | 116700 | 116400 | 245 |
| 211 | 20241220 | 150100 | 39970265700 | 116500 | 116600 | 116800 | 116500 | 855 |
| 212 | 20241220 | 150000 | 39870611800 | 116700 | 116600 | 116800 | 116500 | 116 |
| 213 | 20241220 | 145900 | 39857075700 | 116600 | 116700 | 116700 | 116600 | 183 |
| 214 | 20241220 | 145800 | 39835722500 | 116700 | 116600 | 116800 | 116600 | 187 |
| 215 | 20241220 | 145700 | 39813892700 | 116600 | 116500 | 116900 | 116400 | 859 |
| 216 | 20241220 | 145600 | 39713708500 | 116600 | 117000 | 117100 | 116500 | 1079 |
| 217 | 20241220 | 145500 | 39587784400 | 116900 | 117000 | 117000 | 116800 | 588 |
| 218 | 20241220 | 145400 | 39519028800 | 116900 | 117200 | 117200 | 116900 | 878 |
| 219 | 20241220 | 145300 | 39416261100 | 117100 | 117400 | 117400 | 117100 | 75 |
| 220 | 20241220 | 145200 | 39407471500 | 117100 | 117500 | 117600 | 116800 | 806 |
| 221 | 20241220 | 145100 | 39313041100 | 117600 | 117600 | 117700 | 117400 | 1274 |
| 222 | 20241220 | 145000 | 39163263000 | 117600 | 117500 | 117900 | 117400 | 363 |
| 223 | 20241220 | 144900 | 39120575400 | 117400 | 117300 | 117600 | 117100 | 545 |
| 224 | 20241220 | 144800 | 39056587000 | 117300 | 117100 | 117900 | 117000 | 1728 |
| 225 | 20241220 | 144700 | 38853592900 | 117200 | 116900 | 117200 | 116900 | 746 |
| 226 | 20241220 | 144600 | 38766337200 | 116900 | 116800 | 117000 | 116800 | 196 |
| 227 | 20241220 | 144500 | 38743406800 | 116800 | 117100 | 117400 | 116800 | 1160 |
| 228 | 20241220 | 144400 | 38607607100 | 117100 | 117000 | 117300 | 116800 | 1067 |
| 229 | 20241220 | 144300 | 38482715700 | 116800 | 116900 | 117000 | 116700 | 446 |
| 230 | 20241220 | 144200 | 38430575300 | 116900 | 116700 | 116900 | 116600 | 1099 |
| 231 | 20241220 | 144100 | 38302283700 | 116800 | 116500 | 116800 | 116400 | 549 |
| 232 | 20241220 | 144000 | 38238248900 | 116500 | 116700 | 116800 | 116300 | 721 |
| 233 | 20241220 | 143900 | 38154156100 | 116600 | 116500 | 116700 | 116200 | 404 |
| 234 | 20241220 | 143800 | 38107107700 | 116500 | 116000 | 116500 | 116000 | 1511 |
| 235 | 20241220 | 143700 | 37931623900 | 115900 | 115600 | 115900 | 115500 | 924 |
| 236 | 20241220 | 143600 | 37824688000 | 115600 | 115700 | 115900 | 115600 | 178 |
| 237 | 20241220 | 143500 | 37804080900 | 115700 | 115500 | 115700 | 115400 | 1120 |
| 238 | 20241220 | 143400 | 37674720200 | 115500 | 115900 | 115900 | 115500 | 1321 |
| 239 | 20241220 | 143300 | 37522028900 | 115900 | 116200 | 116200 | 115900 | 1154 |
| 240 | 20241220 | 143200 | 37388136000 | 116100 | 116200 | 116200 | 116000 | 90 |
| 241 | 20241220 | 143100 | 37377691600 | 116300 | 115900 | 116300 | 115900 | 539 |
| 242 | 20241220 | 143000 | 37315118800 | 115700 | 116100 | 116100 | 115700 | 1969 |
| 243 | 20241220 | 142900 | 37086865900 | 116100 | 116400 | 116400 | 116100 | 166 |
| 244 | 20241220 | 142800 | 37067572200 | 116400 | 116200 | 116400 | 116200 | 643 |
| 245 | 20241220 | 142700 | 36992844600 | 116200 | 116400 | 116500 | 116100 | 868 |
| 246 | 20241220 | 142600 | 36891937300 | 116400 | 116900 | 117100 | 116300 | 2000 |
| 247 | 20241220 | 142500 | 36658790800 | 117000 | 117100 | 117100 | 116700 | 1168 |
| 248 | 20241220 | 142400 | 36522284100 | 117000 | 117400 | 117400 | 117000 | 853 |
| 249 | 20241220 | 142300 | 36422291000 | 117400 | 117300 | 117400 | 117300 | 53 |
| 250 | 20241220 | 142200 | 36416070500 | 117400 | 117500 | 117500 | 117300 | 155 |
| 251 | 20241220 | 142100 | 36397873300 | 117500 | 117600 | 117600 | 117400 | 611 |
| 252 | 20241220 | 142000 | 36326080900 | 117600 | 117700 | 117700 | 117600 | 338 |
| 253 | 20241220 | 141900 | 36286325800 | 117700 | 117800 | 117800 | 117600 | 224 |
| 254 | 20241220 | 141800 | 36259977000 | 117600 | 117700 | 117800 | 117600 | 839 |
| 255 | 20241220 | 141700 | 36161255800 | 117700 | 117800 | 117900 | 117700 | 220 |
| 256 | 20241220 | 141600 | 36135338400 | 117900 | 117700 | 117900 | 117700 | 372 |
| 257 | 20241220 | 141500 | 36091527200 | 117700 | 117800 | 117900 | 117700 | 95 |
| 258 | 20241220 | 141400 | 36080339800 | 117800 | 117800 | 117900 | 117700 | 480 |
| 259 | 20241220 | 141300 | 36023784900 | 117900 | 117900 | 117900 | 117800 | 49 |
| 260 | 20241220 | 141200 | 36018011500 | 117900 | 117900 | 117900 | 117800 | 74 |
| 261 | 20241220 | 141100 | 36009287100 | 117800 | 117900 | 117900 | 117800 | 412 |
| 262 | 20241220 | 141000 | 35960748600 | 117900 | 117900 | 117900 | 117700 | 284 |
| 263 | 20241220 | 140900 | 35927298300 | 117900 | 118100 | 118100 | 117800 | 594 |
| 264 | 20241220 | 140800 | 35857233900 | 118000 | 118100 | 118100 | 118000 | 217 |
| 265 | 20241220 | 140700 | 35831609800 | 118000 | 118000 | 118200 | 118000 | 142 |
| 266 | 20241220 | 140600 | 35814847900 | 118100 | 118400 | 118400 | 118100 | 960 |
| 267 | 20241220 | 140500 | 35701446100 | 118300 | 118400 | 118500 | 118300 | 200 |
| 268 | 20241220 | 140400 | 35677770800 | 118400 | 118200 | 118400 | 118200 | 801 |
| 269 | 20241220 | 140300 | 35583035200 | 118200 | 118200 | 118300 | 118100 | 541 |
| 270 | 20241220 | 140200 | 35519088000 | 118200 | 118300 | 118400 | 118200 | 264 |
| 271 | 20241220 | 140100 | 35487871100 | 118300 | 118500 | 118600 | 118100 | 1834 |
| 272 | 20241220 | 140000 | 35270807400 | 118600 | 118400 | 118900 | 118400 | 1948 |
| 273 | 20241220 | 135900 | 35039716300 | 118400 | 118700 | 119000 | 118400 | 503 |
| 274 | 20241220 | 135800 | 34980054400 | 118500 | 118200 | 119000 | 117800 | 6580 |
| 275 | 20241220 | 135700 | 34200400900 | 118100 | 117300 | 118200 | 117300 | 4682 |
| 276 | 20241220 | 135600 | 33648458500 | 117300 | 117200 | 117400 | 117000 | 609 |
| 277 | 20241220 | 135500 | 33577169300 | 117200 | 117400 | 117500 | 117200 | 318 |
| 278 | 20241220 | 135400 | 33539860400 | 117500 | 117200 | 117500 | 117200 | 289 |
| 279 | 20241220 | 135300 | 33505945400 | 117200 | 117200 | 117300 | 117100 | 156 |
| 280 | 20241220 | 135200 | 33487663400 | 117200 | 117200 | 117300 | 117200 | 139 |
| 281 | 20241220 | 135100 | 33471360600 | 117100 | 117100 | 117300 | 117000 | 275 |
| 282 | 20241220 | 135000 | 33439149200 | 117000 | 116900 | 117200 | 116700 | 458 |
| 283 | 20241220 | 134900 | 33385557000 | 117000 | 117000 | 117000 | 116900 | 189 |
| 284 | 20241220 | 134800 | 33363446600 | 117000 | 116900 | 117000 | 116700 | 464 |
| 285 | 20241220 | 134700 | 33309188500 | 116900 | 116900 | 117000 | 116600 | 378 |
| 286 | 20241220 | 134600 | 33265025300 | 116800 | 116900 | 116900 | 116800 | 91 |
| 287 | 20241220 | 134500 | 33254395100 | 116900 | 116800 | 116900 | 116600 | 422 |
| 288 | 20241220 | 134400 | 33205119500 | 116500 | 116800 | 116900 | 116500 | 993 |
| 289 | 20241220 | 134300 | 33089331800 | 116900 | 117000 | 117000 | 116900 | 652 |
| 290 | 20241220 | 134200 | 33013074700 | 117000 | 117400 | 117400 | 117000 | 1810 |
| 291 | 20241220 | 134100 | 32801009000 | 117400 | 117500 | 117600 | 117300 | 182 |
| 292 | 20241220 | 134000 | 32779637800 | 117500 | 117600 | 117600 | 117500 | 102 |
| 293 | 20241220 | 133900 | 32767648500 | 117600 | 117700 | 117700 | 117500 | 255 |
| 294 | 20241220 | 133800 | 32737637000 | 117500 | 117600 | 117800 | 117400 | 406 |
| 295 | 20241220 | 133700 | 32689903200 | 117700 | 117700 | 117800 | 117600 | 58 |
| 296 | 20241220 | 133600 | 32683077400 | 117600 | 117600 | 117600 | 117500 | 146 |
| 297 | 20241220 | 133500 | 32665916600 | 117500 | 117600 | 117600 | 117300 | 329 |
| 298 | 20241220 | 133400 | 32627279700 | 117500 | 117800 | 117900 | 117500 | 234 |
| 299 | 20241220 | 133300 | 32599714900 | 117900 | 117600 | 117900 | 117600 | 614 |
| 300 | 20241220 | 133200 | 32527445600 | 117600 | 117400 | 117700 | 117300 | 316 |
| 301 | 20241220 | 133100 | 32490319700 | 117300 | 117700 | 117800 | 117300 | 1480 |
| 302 | 20241220 | 133000 | 32316414500 | 117800 | 117700 | 117900 | 117600 | 340 |
| 303 | 20241220 | 132900 | 32276373000 | 117600 | 117900 | 117900 | 117600 | 85 |
| 304 | 20241220 | 132800 | 32266369800 | 117800 | 117700 | 117900 | 117600 | 855 |
| 305 | 20241220 | 132700 | 32165620800 | 117600 | 117800 | 117800 | 117500 | 324 |
| 306 | 20241220 | 132600 | 32127486000 | 117800 | 117900 | 117900 | 117400 | 168 |
| 307 | 20241220 | 132500 | 32107729100 | 117500 | 117800 | 118000 | 117500 | 1347 |
| 308 | 20241220 | 132400 | 31949131800 | 117800 | 117900 | 118000 | 117700 | 367 |
| 309 | 20241220 | 132300 | 31905910800 | 117900 | 118100 | 118100 | 117700 | 1071 |
| 310 | 20241220 | 132200 | 31779666500 | 118000 | 117900 | 118000 | 117900 | 379 |
| 311 | 20241220 | 132100 | 31734955100 | 118000 | 117900 | 118000 | 117800 | 212 |
| 312 | 20241220 | 132000 | 31709959500 | 117800 | 118000 | 118100 | 117800 | 1145 |
| 313 | 20241220 | 131900 | 31574853400 | 117800 | 117900 | 118000 | 117800 | 719 |
| 314 | 20241220 | 131800 | 31490052200 | 117800 | 118000 | 118200 | 117800 | 2212 |
| 315 | 20241220 | 131700 | 31228949600 | 117900 | 117600 | 118000 | 117600 | 442 |
| 316 | 20241220 | 131600 | 31176870900 | 117600 | 117800 | 117800 | 117500 | 1087 |
| 317 | 20241220 | 131500 | 31048966700 | 117700 | 117600 | 117700 | 117400 | 700 |
| 318 | 20241220 | 131400 | 30966677600 | 117600 | 117800 | 117900 | 117600 | 1436 |
| 319 | 20241220 | 131300 | 30797551800 | 117900 | 117700 | 117900 | 117500 | 546 |
| 320 | 20241220 | 131200 | 30733304200 | 117700 | 117700 | 117800 | 117600 | 856 |
| 321 | 20241220 | 131100 | 30632515700 | 117500 | 118000 | 118000 | 117400 | 1553 |
| 322 | 20241220 | 131000 | 30449815900 | 118000 | 117900 | 118000 | 117800 | 420 |
| 323 | 20241220 | 130900 | 30400295900 | 117900 | 118100 | 118100 | 117800 | 431 |
| 324 | 20241220 | 130800 | 30349474500 | 118100 | 117300 | 118500 | 117300 | 9056 |
| 325 | 20241220 | 130700 | 29281767800 | 117300 | 117200 | 117300 | 117000 | 1175 |
| 326 | 20241220 | 130600 | 29144019200 | 117100 | 117200 | 117200 | 117000 | 487 |
| 327 | 20241220 | 130500 | 29086950700 | 117200 | 117100 | 117200 | 117100 | 61 |
| 328 | 20241220 | 130400 | 29079807400 | 117100 | 117100 | 117100 | 117000 | 90 |
| 329 | 20241220 | 130300 | 29069268600 | 117100 | 117300 | 117300 | 117100 | 188 |
| 330 | 20241220 | 130200 | 29047238500 | 117200 | 116800 | 117300 | 116800 | 1069 |
| 331 | 20241220 | 130100 | 28922066600 | 116900 | 116700 | 116900 | 116700 | 577 |
| 332 | 20241220 | 130000 | 28854683000 | 116600 | 116600 | 116700 | 116600 | 90 |
| 333 | 20241220 | 125900 | 28844182600 | 116600 | 116600 | 116700 | 116500 | 383 |
| 334 | 20241220 | 125800 | 28799535500 | 116600 | 116600 | 116800 | 116600 | 45 |
| 335 | 20241220 | 125700 | 28794288200 | 116800 | 116800 | 116800 | 116600 | 229 |
| 336 | 20241220 | 125600 | 28767559800 | 116700 | 116700 | 116900 | 116700 | 63 |
| 337 | 20241220 | 125500 | 28760204300 | 116700 | 116900 | 116900 | 116700 | 57 |
| 338 | 20241220 | 125400 | 28753541600 | 117000 | 117000 | 117000 | 116800 | 278 |
| 339 | 20241220 | 125300 | 28721050200 | 117000 | 117100 | 117100 | 116800 | 101 |
| 340 | 20241220 | 125200 | 28709233800 | 117200 | 117000 | 117200 | 117000 | 284 |
| 341 | 20241220 | 125100 | 28675969400 | 117000 | 117100 | 117200 | 116700 | 527 |
| 342 | 20241220 | 125000 | 28614271000 | 117000 | 117000 | 117100 | 117000 | 50 |
| 343 | 20241220 | 124900 | 28608419900 | 117100 | 116300 | 117200 | 116300 | 1552 |
| 344 | 20241220 | 124800 | 28427014500 | 116400 | 116700 | 116700 | 116400 | 235 |
| 345 | 20241220 | 124700 | 28399628000 | 116500 | 116600 | 116700 | 116500 | 533 |
| 346 | 20241220 | 124600 | 28337481400 | 116600 | 116400 | 116600 | 116400 | 266 |
| 347 | 20241220 | 124500 | 28306507600 | 116500 | 116600 | 116600 | 116400 | 534 |
| 348 | 20241220 | 124400 | 28244258100 | 116600 | 116700 | 116800 | 116400 | 302 |
| 349 | 20241220 | 124300 | 28209038900 | 116500 | 116900 | 116900 | 116500 | 444 |
| 350 | 20241220 | 124200 | 28157275800 | 116900 | 117000 | 117000 | 116700 | 676 |
| 351 | 20241220 | 124100 | 28078346500 | 116800 | 117000 | 117000 | 116800 | 257 |
| 352 | 20241220 | 124000 | 28048303200 | 117000 | 117200 | 117200 | 117000 | 168 |
| 353 | 20241220 | 123900 | 28028629500 | 117200 | 117100 | 117200 | 117000 | 222 |
| 354 | 20241220 | 123800 | 28002623000 | 117100 | 117100 | 117200 | 117000 | 190 |
| 355 | 20241220 | 123700 | 27980374700 | 117200 | 117100 | 117200 | 117100 | 215 |
| 356 | 20241220 | 123600 | 27955178800 | 117200 | 116900 | 117200 | 116800 | 832 |
| 357 | 20241220 | 123500 | 27857781500 | 116800 | 117000 | 117000 | 116800 | 260 |
| 358 | 20241220 | 123400 | 27827371900 | 117000 | 117000 | 117100 | 116900 | 117 |
| 359 | 20241220 | 123300 | 27813685800 | 116900 | 117000 | 117000 | 116900 | 427 |
| 360 | 20241220 | 123200 | 27763741100 | 117000 | 116700 | 117000 | 116600 | 265 |
| 361 | 20241220 | 123100 | 27732830900 | 116800 | 116800 | 117100 | 116800 | 68 |
| 362 | 20241220 | 123000 | 27724880900 | 116800 | 117300 | 117400 | 116500 | 1155 |
| 363 | 20241220 | 122900 | 27589851900 | 117300 | 117100 | 117300 | 117000 | 1350 |
| 364 | 20241220 | 122800 | 27431613400 | 117200 | 117200 | 117200 | 117000 | 473 |
| 365 | 20241220 | 122700 | 27376209400 | 117200 | 117200 | 117300 | 116900 | 1298 |
| 366 | 20241220 | 122600 | 27224086400 | 117100 | 116300 | 117200 | 115900 | 3528 |
| 367 | 20241220 | 122500 | 26812052300 | 115900 | 116300 | 116300 | 115900 | 422 |
| 368 | 20241220 | 122400 | 26763081800 | 116400 | 116400 | 116400 | 116100 | 52 |
| 369 | 20241220 | 122300 | 26757039800 | 116400 | 116400 | 116400 | 116000 | 307 |
| 370 | 20241220 | 122200 | 26721333300 | 116300 | 116200 | 116500 | 116100 | 174 |
| 371 | 20241220 | 122100 | 26701087100 | 116200 | 116300 | 116700 | 116000 | 1361 |
| 372 | 20241220 | 122000 | 26542707300 | 116300 | 116300 | 116300 | 115700 | 260 |
| 373 | 20241220 | 121900 | 26512520100 | 116400 | 116000 | 116400 | 116000 | 764 |
| 374 | 20241220 | 121800 | 26423696700 | 115900 | 115900 | 116000 | 115800 | 268 |
| 375 | 20241220 | 121700 | 26392618700 | 115900 | 115800 | 116000 | 115500 | 359 |
| 376 | 20241220 | 121600 | 26351016200 | 115800 | 115700 | 115900 | 115500 | 271 |
| 377 | 20241220 | 121500 | 26319643000 | 115600 | 115700 | 115700 | 115500 | 26 |
| 378 | 20241220 | 121400 | 26316635100 | 115700 | 115500 | 115700 | 115500 | 431 |
| 379 | 20241220 | 121300 | 26266815400 | 115400 | 115400 | 115500 | 115300 | 239 |
| 380 | 20241220 | 121200 | 26239240900 | 115500 | 115300 | 115500 | 115300 | 73 |
| 381 | 20241220 | 121100 | 26230816800 | 115400 | 115400 | 115400 | 115300 | 7 |
| 382 | 20241220 | 121000 | 26230009100 | 115500 | 115000 | 115600 | 115000 | 479 |
| 383 | 20241220 | 120900 | 26174798000 | 115000 | 115100 | 115200 | 115000 | 737 |
| 384 | 20241220 | 120800 | 26090019500 | 115000 | 115100 | 115100 | 115000 | 249 |
| 385 | 20241220 | 120700 | 26061380600 | 115100 | 115200 | 115200 | 115100 | 28 |
| 386 | 20241220 | 120600 | 26058157400 | 115100 | 115100 | 115200 | 115100 | 88 |
| 387 | 20241220 | 120500 | 26048028400 | 115100 | 115000 | 115200 | 115000 | 496 |
| 388 | 20241220 | 120400 | 25990988000 | 115200 | 115200 | 115200 | 115000 | 226 |
| 389 | 20241220 | 120300 | 25964953000 | 115200 | 115300 | 115300 | 115000 | 89 |
| 390 | 20241220 | 120200 | 25954698900 | 115100 | 115100 | 115300 | 115000 | 159 |
| 391 | 20241220 | 120100 | 25936400200 | 115300 | 115300 | 115300 | 115000 | 56 |
| 392 | 20241220 | 120000 | 25929959200 | 115300 | 115000 | 115400 | 115000 | 44 |
| 393 | 20241220 | 115900 | 25924893400 | 115000 | 115000 | 115400 | 115000 | 24 |
| 394 | 20241220 | 115800 | 25922132200 | 115400 | 115000 | 115400 | 115000 | 99 |
| 395 | 20241220 | 115700 | 25910730400 | 115000 | 115300 | 115400 | 115000 | 152 |
| 396 | 20241220 | 115600 | 25893226200 | 115100 | 115200 | 115400 | 115100 | 382 |
| 397 | 20241220 | 115500 | 25849220600 | 115500 | 115600 | 115800 | 115300 | 1143 |
| 398 | 20241220 | 115400 | 25717299000 | 115900 | 116000 | 116000 | 115600 | 193 |
| 399 | 20241220 | 115300 | 25694937100 | 115900 | 115900 | 116100 | 115900 | 196 |
| 400 | 20241220 | 115200 | 25672207200 | 115700 | 115800 | 115900 | 115700 | 756 |
| 401 | 20241220 | 115100 | 25584649200 | 115800 | 116000 | 116000 | 115700 | 151 |
| 402 | 20241220 | 115000 | 25567140700 | 115800 | 115900 | 116100 | 115700 | 1461 |
| 403 | 20241220 | 114900 | 25397713400 | 115900 | 115700 | 115900 | 115500 | 692 |
| 404 | 20241220 | 114800 | 25317585800 | 115700 | 115600 | 115800 | 115600 | 52 |
| 405 | 20241220 | 114700 | 25311570700 | 115600 | 115500 | 115700 | 115300 | 343 |
| 406 | 20241220 | 114600 | 25271901000 | 115500 | 115500 | 115600 | 115300 | 91 |
| 407 | 20241220 | 114500 | 25261389600 | 115500 | 115300 | 115500 | 115300 | 775 |
| 408 | 20241220 | 114400 | 25171885500 | 115200 | 115300 | 115600 | 115200 | 52 |
| 409 | 20241220 | 114300 | 25165888900 | 115300 | 115300 | 115700 | 115300 | 1146 |
| 410 | 20241220 | 114200 | 25033525500 | 115100 | 115300 | 115300 | 115100 | 128 |
| 411 | 20241220 | 114100 | 25018779300 | 115200 | 115200 | 115300 | 115000 | 129 |
| 412 | 20241220 | 114000 | 25003928700 | 115300 | 115000 | 115300 | 115000 | 441 |
| 413 | 20241220 | 113900 | 24953130100 | 115200 | 115000 | 115200 | 115000 | 224 |
| 414 | 20241220 | 113800 | 24927355500 | 114900 | 114800 | 115000 | 114800 | 372 |
| 415 | 20241220 | 113700 | 24884608500 | 114800 | 115100 | 115100 | 114800 | 321 |
| 416 | 20241220 | 113600 | 24847723300 | 115100 | 115000 | 115100 | 115000 | 99 |
| 417 | 20241220 | 113500 | 24836330300 | 114900 | 115100 | 115100 | 114900 | 130 |
| 418 | 20241220 | 113400 | 24821378600 | 115100 | 115200 | 115300 | 115100 | 132 |
| 419 | 20241220 | 113300 | 24806183200 | 115200 | 115100 | 115300 | 115000 | 93 |
| 420 | 20241220 | 113200 | 24795473300 | 115100 | 115200 | 115400 | 115100 | 361 |
| 421 | 20241220 | 113100 | 24753900000 | 115200 | 115200 | 115200 | 115100 | 548 |
| 422 | 20241220 | 113000 | 24690772400 | 115200 | 115600 | 115600 | 115200 | 1851 |
| 423 | 20241220 | 112900 | 24477153300 | 115500 | 115600 | 115600 | 115400 | 134 |
| 424 | 20241220 | 112800 | 24461667400 | 115500 | 115200 | 115700 | 115200 | 708 |
| 425 | 20241220 | 112700 | 24379971700 | 115300 | 115200 | 115300 | 115100 | 44 |
| 426 | 20241220 | 112600 | 24374902400 | 115100 | 115300 | 115400 | 115000 | 1005 |
| 427 | 20241220 | 112500 | 24259061900 | 115300 | 115400 | 115500 | 115300 | 330 |
| 428 | 20241220 | 112400 | 24221001600 | 115400 | 115300 | 115400 | 115000 | 265 |
| 429 | 20241220 | 112300 | 24190439800 | 115300 | 115200 | 115400 | 115000 | 384 |
| 430 | 20241220 | 112200 | 24146176000 | 115000 | 114900 | 115000 | 114800 | 397 |
| 431 | 20241220 | 112100 | 24100546000 | 114900 | 114600 | 114900 | 114500 | 684 |
| 432 | 20241220 | 112000 | 24022146500 | 114600 | 114200 | 114600 | 114200 | 418 |
| 433 | 20241220 | 111900 | 23974345200 | 114200 | 114200 | 114500 | 114200 | 550 |
| 434 | 20241220 | 111800 | 23911517100 | 114200 | 114500 | 114700 | 114100 | 262 |
| 435 | 20241220 | 111700 | 23881545000 | 114500 | 114300 | 114500 | 114000 | 129 |
| 436 | 20241220 | 111600 | 23866797000 | 114000 | 113900 | 114300 | 113700 | 1568 |
| 437 | 20241220 | 111500 | 23688259400 | 113900 | 114100 | 114100 | 113600 | 4227 |
| 438 | 20241220 | 111400 | 23206707000 | 114000 | 114200 | 114200 | 114000 | 1135 |
| 439 | 20241220 | 111300 | 23077244800 | 114100 | 114500 | 114500 | 114000 | 3633 |
| 440 | 20241220 | 111200 | 22662187200 | 114500 | 114500 | 114600 | 114400 | 966 |
| 441 | 20241220 | 111100 | 22551549900 | 114500 | 114600 | 114600 | 114500 | 566 |
| 442 | 20241220 | 111000 | 22486731700 | 114500 | 114600 | 114600 | 114500 | 1178 |
| 443 | 20241220 | 110900 | 22351847300 | 114600 | 114700 | 114800 | 114600 | 1161 |
| 444 | 20241220 | 110800 | 22218728600 | 114600 | 114900 | 114900 | 114600 | 1196 |
| 445 | 20241220 | 110700 | 22081524200 | 114900 | 115200 | 115400 | 114800 | 3174 |
| 446 | 20241220 | 110600 | 21716571600 | 115200 | 115200 | 115500 | 115100 | 826 |
| 447 | 20241220 | 110500 | 21621397600 | 115100 | 115600 | 115600 | 115100 | 1696 |
| 448 | 20241220 | 110400 | 21425883900 | 115500 | 115700 | 115700 | 115500 | 338 |
| 449 | 20241220 | 110300 | 21386820100 | 115800 | 115800 | 115800 | 115600 | 385 |
| 450 | 20241220 | 110200 | 21342268800 | 115800 | 115700 | 115900 | 115700 | 591 |
| 451 | 20241220 | 110100 | 21273876800 | 115700 | 115500 | 115700 | 115500 | 654 |
| 452 | 20241220 | 110000 | 21198238100 | 115500 | 115600 | 115700 | 115500 | 363 |
| 453 | 20241220 | 105900 | 21156285700 | 115600 | 115900 | 115900 | 115600 | 1438 |
| 454 | 20241220 | 105800 | 20989934100 | 116000 | 116000 | 116000 | 115800 | 513 |
| 455 | 20241220 | 105700 | 20930447700 | 116100 | 116100 | 116100 | 115900 | 88 |
| 456 | 20241220 | 105600 | 20920243700 | 115900 | 116100 | 116200 | 115900 | 300 |
| 457 | 20241220 | 105500 | 20885438700 | 116200 | 116200 | 116200 | 116100 | 49 |
| 458 | 20241220 | 105400 | 20879746400 | 116200 | 116100 | 116300 | 116000 | 364 |
| 459 | 20241220 | 105300 | 20837491300 | 116100 | 116000 | 116100 | 115900 | 722 |
| 460 | 20241220 | 105200 | 20753733600 | 116000 | 115800 | 116000 | 115800 | 384 |
| 461 | 20241220 | 105100 | 20709199800 | 116000 | 116000 | 116000 | 115800 | 207 |
| 462 | 20241220 | 105000 | 20685190300 | 115800 | 116000 | 116000 | 115700 | 14 |
| 463 | 20241220 | 104900 | 20683568500 | 115600 | 116100 | 116200 | 115600 | 1588 |
| 464 | 20241220 | 104800 | 20499619300 | 116200 | 116300 | 116300 | 116100 | 395 |
| 465 | 20241220 | 104700 | 20453735500 | 116400 | 116600 | 116600 | 116200 | 749 |
| 466 | 20241220 | 104600 | 20366569900 | 116800 | 116800 | 116800 | 116500 | 35 |
| 467 | 20241220 | 104500 | 20362486700 | 116400 | 116700 | 116800 | 116400 | 274 |
| 468 | 20241220 | 104400 | 20330537500 | 116400 | 116200 | 116700 | 116200 | 448 |
| 469 | 20241220 | 104300 | 20278427100 | 116300 | 116400 | 116400 | 116200 | 408 |
| 470 | 20241220 | 104200 | 20231011400 | 116300 | 116400 | 116900 | 116200 | 411 |
| 471 | 20241220 | 104100 | 20183181200 | 116400 | 117100 | 117300 | 116400 | 1740 |
| 472 | 20241220 | 104000 | 19979845000 | 117100 | 117300 | 117400 | 117100 | 132 |
| 473 | 20241220 | 103900 | 19964368100 | 117400 | 117400 | 117600 | 117300 | 456 |
| 474 | 20241220 | 103800 | 19910803500 | 117300 | 117400 | 117400 | 117300 | 23 |
| 475 | 20241220 | 103700 | 19908105000 | 117300 | 117200 | 117300 | 117100 | 358 |
| 476 | 20241220 | 103600 | 19866151100 | 117200 | 117200 | 117200 | 117100 | 105 |
| 477 | 20241220 | 103500 | 19853851700 | 117100 | 117200 | 117300 | 117100 | 154 |
| 478 | 20241220 | 103400 | 19835805200 | 117300 | 117300 | 117300 | 117100 | 257 |
| 479 | 20241220 | 103300 | 19805682800 | 117300 | 117300 | 117500 | 117100 | 469 |
| 480 | 20241220 | 103200 | 19750674900 | 117100 | 117300 | 117400 | 117100 | 467 |
| 481 | 20241220 | 103100 | 19695922400 | 117300 | 117600 | 117800 | 117200 | 755 |
| 482 | 20241220 | 103000 | 19607241500 | 117800 | 117700 | 117800 | 117600 | 787 |
| 483 | 20241220 | 102900 | 19514625800 | 117700 | 117600 | 117800 | 117500 | 1590 |
| 484 | 20241220 | 102800 | 19327611600 | 117500 | 117400 | 117500 | 117300 | 1322 |
| 485 | 20241220 | 102700 | 19172435100 | 117400 | 117500 | 117500 | 117400 | 233 |
| 486 | 20241220 | 102600 | 19145078800 | 117400 | 117500 | 117600 | 117400 | 193 |
| 487 | 20241220 | 102500 | 19122393000 | 117500 | 117600 | 117700 | 117500 | 561 |
| 488 | 20241220 | 102400 | 19056435600 | 117600 | 117200 | 117700 | 117200 | 1107 |
| 489 | 20241220 | 102300 | 18926456800 | 117300 | 117300 | 117500 | 117200 | 407 |
| 490 | 20241220 | 102200 | 18878721300 | 117300 | 117300 | 117500 | 117300 | 622 |
| 491 | 20241220 | 102100 | 18805726000 | 117300 | 117400 | 117500 | 117300 | 623 |
| 492 | 20241220 | 102000 | 18732633200 | 117300 | 117500 | 117800 | 117300 | 379 |
| 493 | 20241220 | 101900 | 18688080100 | 117400 | 117800 | 118000 | 117300 | 718 |
| 494 | 20241220 | 101800 | 18603683700 | 117900 | 117700 | 118000 | 117500 | 1004 |
| 495 | 20241220 | 101700 | 18485335800 | 117800 | 118000 | 118000 | 117600 | 570 |
| 496 | 20241220 | 101600 | 18418211300 | 118000 | 118000 | 118200 | 118000 | 569 |
| 497 | 20241220 | 101500 | 18351036000 | 118100 | 118100 | 118200 | 117700 | 957 |
| 498 | 20241220 | 101400 | 18238138900 | 118200 | 117300 | 118200 | 117300 | 3888 |
| 499 | 20241220 | 101300 | 17780311800 | 117400 | 117000 | 117400 | 117000 | 2167 |
| 500 | 20241220 | 101200 | 17526403900 | 116900 | 116500 | 117000 | 116500 | 1411 |
| 501 | 20241220 | 101100 | 17361657700 | 116500 | 116400 | 116500 | 116300 | 126 |
| 502 | 20241220 | 101000 | 17346988000 | 116400 | 116400 | 116500 | 116300 | 418 |
| 503 | 20241220 | 100900 | 17298329600 | 116400 | 116500 | 116500 | 116300 | 268 |
| 504 | 20241220 | 100800 | 17267150200 | 116500 | 116500 | 116500 | 116400 | 37 |
| 505 | 20241220 | 100700 | 17262839900 | 116500 | 116600 | 116700 | 116400 | 267 |
| 506 | 20241220 | 100600 | 17231707100 | 116600 | 116400 | 116700 | 116300 | 460 |
| 507 | 20241220 | 100500 | 17178153300 | 116400 | 116300 | 116400 | 116300 | 46 |
| 508 | 20241220 | 100400 | 17172802900 | 116300 | 116500 | 116500 | 116200 | 508 |
| 509 | 20241220 | 100300 | 17113709100 | 116500 | 116700 | 116700 | 116500 | 406 |
| 510 | 20241220 | 100200 | 17066363900 | 116700 | 116800 | 116800 | 116400 | 338 |
| 511 | 20241220 | 100100 | 17026922900 | 116700 | 116700 | 116900 | 116700 | 830 |
| 512 | 20241220 | 100000 | 16929945300 | 116600 | 116400 | 116800 | 116400 | 955 |
| 513 | 20241220 | 095900 | 16818530800 | 116500 | 116300 | 116500 | 116000 | 1100 |
| 514 | 20241220 | 095800 | 16690693200 | 116200 | 116100 | 116300 | 116100 | 41 |
| 515 | 20241220 | 095700 | 16685930300 | 116400 | 116300 | 116400 | 116000 | 1310 |
| 516 | 20241220 | 095600 | 16533676000 | 116300 | 116200 | 116300 | 116100 | 117 |
| 517 | 20241220 | 095500 | 16520081000 | 116100 | 116300 | 116300 | 116100 | 163 |
| 518 | 20241220 | 095400 | 16501148700 | 116100 | 116200 | 116300 | 116000 | 130 |
| 519 | 20241220 | 095300 | 16486044300 | 116300 | 116000 | 116300 | 116000 | 339 |
| 520 | 20241220 | 095200 | 16446653400 | 116100 | 116000 | 116100 | 115600 | 185 |
| 521 | 20241220 | 095100 | 16425206700 | 116000 | 115700 | 116000 | 115500 | 217 |
| 522 | 20241220 | 095000 | 16400076400 | 115500 | 115700 | 115800 | 115500 | 863 |
| 523 | 20241220 | 094900 | 16300224600 | 115700 | 115800 | 115800 | 115700 | 136 |
| 524 | 20241220 | 094800 | 16284489000 | 115700 | 115700 | 115800 | 115700 | 118 |
| 525 | 20241220 | 094700 | 16270829100 | 115700 | 116000 | 116000 | 115700 | 315 |
| 526 | 20241220 | 094600 | 16234350100 | 116000 | 115700 | 116000 | 115600 | 206 |
| 527 | 20241220 | 094500 | 16210501300 | 115700 | 115400 | 116100 | 115400 | 503 |
| 528 | 20241220 | 094400 | 16152358400 | 115300 | 115100 | 115500 | 115100 | 189 |
| 529 | 20241220 | 094300 | 16130558400 | 115200 | 115200 | 115500 | 115100 | 941 |
| 530 | 20241220 | 094200 | 16022083000 | 115100 | 114900 | 115500 | 114900 | 1390 |
| 531 | 20241220 | 094100 | 15861918000 | 114900 | 115000 | 115100 | 114900 | 834 |
| 532 | 20241220 | 094000 | 15766013200 | 115000 | 115200 | 115200 | 115000 | 2593 |
| 533 | 20241220 | 093900 | 15467573700 | 115300 | 115700 | 115700 | 115200 | 682 |
| 534 | 20241220 | 093800 | 15388862000 | 115600 | 115100 | 115600 | 115100 | 477 |
| 535 | 20241220 | 093700 | 15333871700 | 115200 | 115400 | 115400 | 115100 | 1212 |
| 536 | 20241220 | 093600 | 15194152400 | 115300 | 115900 | 116100 | 115200 | 1995 |
| 537 | 20241220 | 093500 | 14963646200 | 115900 | 116300 | 116500 | 115600 | 1683 |
| 538 | 20241220 | 093400 | 14768469100 | 116300 | 116800 | 116800 | 116100 | 1946 |
| 539 | 20241220 | 093300 | 14542166400 | 116400 | 116700 | 117000 | 116300 | 1297 |
| 540 | 20241220 | 093200 | 14390804300 | 116900 | 116900 | 117000 | 116500 | 806 |
| 541 | 20241220 | 093100 | 14296580200 | 116900 | 116200 | 116900 | 116100 | 824 |
| 542 | 20241220 | 093000 | 14200699300 | 116300 | 116400 | 116400 | 116100 | 167 |
| 543 | 20241220 | 092900 | 14181292800 | 116200 | 116100 | 116300 | 116000 | 693 |
| 544 | 20241220 | 092800 | 14100836900 | 116100 | 116600 | 116900 | 116000 | 2048 |
| 545 | 20241220 | 092700 | 13862084200 | 116700 | 115600 | 116900 | 115600 | 1789 |
| 546 | 20241220 | 092600 | 13653604500 | 115500 | 115400 | 116300 | 115200 | 1747 |
| 547 | 20241220 | 092500 | 13451462500 | 115400 | 115900 | 115900 | 115300 | 716 |
| 548 | 20241220 | 092400 | 13368696300 | 115900 | 115400 | 116500 | 115400 | 954 |
| 549 | 20241220 | 092300 | 13258229700 | 115400 | 115500 | 115500 | 115200 | 281 |
| 550 | 20241220 | 092200 | 13225798300 | 115500 | 115100 | 116200 | 115000 | 1559 |
| 551 | 20241220 | 092100 | 13045864000 | 115100 | 115600 | 116400 | 115100 | 2040 |
| 552 | 20241220 | 092000 | 12810390700 | 115700 | 115500 | 116400 | 115500 | 1317 |
| 553 | 20241220 | 091900 | 12658054100 | 115500 | 115700 | 116000 | 115500 | 435 |
| 554 | 20241220 | 091800 | 12607675100 | 115800 | 114900 | 115900 | 114900 | 4077 |
| 555 | 20241220 | 091700 | 12138284300 | 115000 | 115900 | 115900 | 114900 | 3739 |
| 556 | 20241220 | 091600 | 11707023500 | 115800 | 116100 | 116300 | 115700 | 786 |
| 557 | 20241220 | 091500 | 11615823000 | 116100 | 116500 | 116500 | 115500 | 4643 |
| 558 | 20241220 | 091400 | 11077428100 | 116500 | 116800 | 116800 | 116400 | 993 |
| 559 | 20241220 | 091300 | 10961662000 | 116500 | 115900 | 117300 | 115800 | 3175 |
| 560 | 20241220 | 091200 | 10592837600 | 115900 | 116900 | 116900 | 115900 | 2516 |
| 561 | 20241220 | 091100 | 10300507300 | 117000 | 116200 | 117200 | 115900 | 1887 |
| 562 | 20241220 | 091000 | 10080953600 | 116200 | 116600 | 116700 | 115700 | 4762 |
| 563 | 20241220 | 090900 | 9527887800 | 116700 | 117600 | 117800 | 116600 | 5227 |
| 564 | 20241220 | 090800 | 8916801500 | 117100 | 117500 | 117800 | 116900 | 3336 |
| 565 | 20241220 | 090700 | 8525492800 | 117700 | 117700 | 118000 | 117400 | 2470 |
| 566 | 20241220 | 090600 | 8234762800 | 117600 | 117800 | 117900 | 116800 | 6113 |
| 567 | 20241220 | 090500 | 7517217900 | 117900 | 118100 | 118100 | 116700 | 6820 |
| 568 | 20241220 | 090400 | 6715500300 | 118000 | 120300 | 120500 | 117900 | 10584 |
| 569 | 20241220 | 090300 | 5455973500 | 120200 | 119300 | 120400 | 118500 | 13916 |
| 570 | 20241220 | 090200 | 3791627300 | 119400 | 118200 | 119800 | 118100 | 13987 |
| 571 | 20241220 | 090100 | 2127557000 | 118400 | 116200 | 119100 | 116200 | 13890 |
| 572 | 20241220 | 090000 | 491100400 | 116200 | 114000 | 116200 | 114000 | 4286 |