34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 183000 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 9778 |
| 3 | 20250210 | 182900 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 4 | 20250210 | 182800 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 5 | 20250210 | 182700 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 6 | 20250210 | 182600 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 7 | 20250210 | 182500 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 8 | 20250210 | 182400 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 9 | 20250210 | 182300 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 10 | 20250210 | 182200 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 11 | 20250210 | 182100 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 12 | 20250210 | 182000 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 13 | 20250210 | 181900 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 14 | 20250210 | 181800 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 15 | 20250210 | 181700 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 16 | 20250210 | 181600 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 17 | 20250210 | 181500 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 18 | 20250210 | 181400 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 19 | 20250210 | 181300 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 20 | 20250210 | 181200 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 21 | 20250210 | 181100 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 22 | 20250210 | 181000 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 23 | 20250210 | 180900 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 24 | 20250210 | 180800 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 25 | 20250210 | 180700 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 26 | 20250210 | 180600 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 27 | 20250210 | 180500 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 28 | 20250210 | 180400 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 29 | 20250210 | 180300 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 30 | 20250210 | 180200 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 31 | 20250210 | 180100 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 32 | 20250210 | 180000 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 9778 |
| 33 | 20250210 | 175900 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 34 | 20250210 | 175800 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 35 | 20250210 | 175700 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 36 | 20250210 | 175600 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 37 | 20250210 | 175500 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 38 | 20250210 | 175400 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 39 | 20250210 | 175300 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 40 | 20250210 | 175200 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 41 | 20250210 | 175100 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 42 | 20250210 | 175000 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 43 | 20250210 | 174900 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 44 | 20250210 | 174800 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 45 | 20250210 | 174700 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 46 | 20250210 | 174600 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 47 | 20250210 | 174500 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 48 | 20250210 | 174400 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 49 | 20250210 | 174300 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 50 | 20250210 | 174200 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 51 | 20250210 | 174100 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 52 | 20250210 | 174000 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 53 | 20250210 | 173900 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 54 | 20250210 | 173800 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 55 | 20250210 | 173700 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 56 | 20250210 | 173600 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 57 | 20250210 | 173500 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 58 | 20250210 | 173400 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 59 | 20250210 | 173300 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 60 | 20250210 | 173200 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 61 | 20250210 | 173100 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 62 | 20250210 | 173000 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 9778 |
| 63 | 20250210 | 172900 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 64 | 20250210 | 172800 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 65 | 20250210 | 172700 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 66 | 20250210 | 172600 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 67 | 20250210 | 172500 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 68 | 20250210 | 172400 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 69 | 20250210 | 172300 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 70 | 20250210 | 172200 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 71 | 20250210 | 172100 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 72 | 20250210 | 172000 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 73 | 20250210 | 171900 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 74 | 20250210 | 171800 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 75 | 20250210 | 171700 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 76 | 20250210 | 171600 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 77 | 20250210 | 171500 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 78 | 20250210 | 171400 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 79 | 20250210 | 171300 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 80 | 20250210 | 171200 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 81 | 20250210 | 171100 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 82 | 20250210 | 171000 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 83 | 20250210 | 170900 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 84 | 20250210 | 170800 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 85 | 20250210 | 170700 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 86 | 20250210 | 170600 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 87 | 20250210 | 170500 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 88 | 20250210 | 170400 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 89 | 20250210 | 170300 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 90 | 20250210 | 170200 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 91 | 20250210 | 170100 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 92 | 20250210 | 170000 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 9778 |
| 93 | 20250210 | 165900 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 94 | 20250210 | 165800 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 95 | 20250210 | 165700 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 96 | 20250210 | 165600 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 97 | 20250210 | 165500 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 98 | 20250210 | 165400 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 99 | 20250210 | 165300 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 100 | 20250210 | 165200 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 101 | 20250210 | 165100 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 102 | 20250210 | 165000 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 103 | 20250210 | 164900 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 104 | 20250210 | 164800 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 105 | 20250210 | 164700 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 106 | 20250210 | 164600 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 107 | 20250210 | 164500 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 108 | 20250210 | 164400 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 109 | 20250210 | 164300 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 110 | 20250210 | 164200 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 111 | 20250210 | 164100 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 112 | 20250210 | 164000 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 113 | 20250210 | 163900 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 114 | 20250210 | 163800 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 115 | 20250210 | 163700 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 116 | 20250210 | 163600 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 117 | 20250210 | 163500 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 118 | 20250210 | 163400 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 119 | 20250210 | 163300 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 120 | 20250210 | 163200 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 121 | 20250210 | 163100 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 122 | 20250210 | 163000 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 9778 |
| 123 | 20250210 | 162900 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 124 | 20250210 | 162800 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 125 | 20250210 | 162700 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 126 | 20250210 | 162600 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 127 | 20250210 | 162500 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 128 | 20250210 | 162400 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 129 | 20250210 | 162300 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 130 | 20250210 | 162200 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 131 | 20250210 | 162100 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 132 | 20250210 | 162000 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 133 | 20250210 | 161900 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 134 | 20250210 | 161800 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 135 | 20250210 | 161700 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 136 | 20250210 | 161600 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 137 | 20250210 | 161500 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 138 | 20250210 | 161400 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 139 | 20250210 | 161300 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 140 | 20250210 | 161200 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 141 | 20250210 | 161100 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 142 | 20250210 | 161000 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 143 | 20250210 | 160900 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 144 | 20250210 | 160800 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 145 | 20250210 | 160700 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 146 | 20250210 | 160600 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 147 | 20250210 | 160500 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 148 | 20250210 | 160400 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 149 | 20250210 | 160300 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 150 | 20250210 | 160200 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 151 | 20250210 | 160100 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 152 | 20250210 | 160000 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 9778 |
| 153 | 20250210 | 155900 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 154 | 20250210 | 155800 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 155 | 20250210 | 155700 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 156 | 20250210 | 155600 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 157 | 20250210 | 155500 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 158 | 20250210 | 155400 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 159 | 20250210 | 155300 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 160 | 20250210 | 155200 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 161 | 20250210 | 155100 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 162 | 20250210 | 155000 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 163 | 20250210 | 154900 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 164 | 20250210 | 154800 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 165 | 20250210 | 154700 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 166 | 20250210 | 154600 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 167 | 20250210 | 154500 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 168 | 20250210 | 154400 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 169 | 20250210 | 154300 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 170 | 20250210 | 154200 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 171 | 20250210 | 154100 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 172 | 20250210 | 154000 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 173 | 20250210 | 153900 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 174 | 20250210 | 153800 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 175 | 20250210 | 153700 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 176 | 20250210 | 153600 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 177 | 20250210 | 153500 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 178 | 20250210 | 153400 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 179 | 20250210 | 153300 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 180 | 20250210 | 153200 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 181 | 20250210 | 153100 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 0 |
| 182 | 20250210 | 153000 | 140863975400 | 187300 | 187300 | 187300 | 187300 | 19556 |
| 183 | 20250210 | 152900 | 139032556000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 184 | 20250210 | 152800 | 139032556000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 185 | 20250210 | 152700 | 139032556000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 186 | 20250210 | 152600 | 139032556000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 187 | 20250210 | 152500 | 139032556000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 188 | 20250210 | 152400 | 139032556000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 189 | 20250210 | 152300 | 139032556000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 190 | 20250210 | 152200 | 139032556000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 191 | 20250210 | 152100 | 139032556000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 192 | 20250210 | 152000 | 139032556000 | 187800 | 187800 | 187800 | 187800 | 0 |
| 193 | 20250210 | 151900 | 139032556000 | 187800 | 187600 | 187800 | 187500 | 3292 |
| 194 | 20250210 | 151800 | 138414872500 | 187700 | 186700 | 187900 | 186400 | 3407 |
| 195 | 20250210 | 151700 | 137778158300 | 186700 | 187400 | 187400 | 186700 | 4781 |
| 196 | 20250210 | 151600 | 136884078100 | 187400 | 187500 | 187500 | 187200 | 1924 |
| 197 | 20250210 | 151500 | 136523755000 | 187400 | 187400 | 187600 | 187200 | 2705 |
| 198 | 20250210 | 151400 | 136016754800 | 187400 | 187800 | 187800 | 187200 | 3211 |
| 199 | 20250210 | 151300 | 135414615300 | 187800 | 187800 | 188100 | 187700 | 2785 |
| 200 | 20250210 | 151200 | 134891202900 | 187800 | 187400 | 187800 | 187300 | 1454 |
| 201 | 20250210 | 151100 | 134618400100 | 187400 | 187300 | 187400 | 187200 | 1021 |
| 202 | 20250210 | 151000 | 134427135100 | 187300 | 187200 | 187300 | 187100 | 1559 |
| 203 | 20250210 | 150900 | 134135217900 | 187300 | 187300 | 187400 | 187000 | 2983 |
| 204 | 20250210 | 150800 | 133576836400 | 187200 | 187300 | 187400 | 187100 | 3538 |
| 205 | 20250210 | 150700 | 132914513200 | 187200 | 186900 | 187300 | 186900 | 1552 |
| 206 | 20250210 | 150600 | 132624120300 | 187000 | 187100 | 187900 | 186700 | 6752 |
| 207 | 20250210 | 150500 | 131358288900 | 187500 | 186100 | 187500 | 185900 | 5294 |
| 208 | 20250210 | 150400 | 130370796900 | 186000 | 185800 | 186100 | 185700 | 1232 |
| 209 | 20250210 | 150300 | 130141742000 | 186000 | 185900 | 186200 | 185600 | 5327 |
| 210 | 20250210 | 150200 | 129152084500 | 185900 | 186100 | 186200 | 185900 | 3242 |
| 211 | 20250210 | 150100 | 128549020700 | 186100 | 186200 | 186300 | 186000 | 2520 |
| 212 | 20250210 | 150000 | 128079954700 | 186200 | 186200 | 186300 | 186000 | 6455 |
| 213 | 20250210 | 145900 | 126878761500 | 186300 | 186400 | 186600 | 186200 | 3135 |
| 214 | 20250210 | 145800 | 126294545300 | 186500 | 186400 | 186600 | 186400 | 1165 |
| 215 | 20250210 | 145700 | 126077288300 | 186400 | 186400 | 186600 | 186400 | 1240 |
| 216 | 20250210 | 145600 | 125846037600 | 186400 | 186600 | 186700 | 186300 | 909 |
| 217 | 20250210 | 145500 | 125676577100 | 186400 | 186800 | 186800 | 186200 | 5562 |
| 218 | 20250210 | 145400 | 124639096100 | 186800 | 186700 | 186800 | 186600 | 2806 |
| 219 | 20250210 | 145300 | 124115369200 | 186700 | 186800 | 186800 | 186600 | 1750 |
| 220 | 20250210 | 145200 | 123788656000 | 186800 | 186900 | 186900 | 186800 | 2129 |
| 221 | 20250210 | 145100 | 123390894400 | 186800 | 186900 | 187000 | 186800 | 1078 |
| 222 | 20250210 | 145000 | 123189423600 | 187000 | 187200 | 187300 | 186900 | 1468 |
| 223 | 20250210 | 144900 | 122914875400 | 187100 | 187300 | 187400 | 187100 | 711 |
| 224 | 20250210 | 144800 | 122781792100 | 187400 | 187200 | 187400 | 187100 | 734 |
| 225 | 20250210 | 144700 | 122644334600 | 187100 | 187400 | 187500 | 187100 | 1060 |
| 226 | 20250210 | 144600 | 122445856500 | 187400 | 187400 | 187500 | 187200 | 1343 |
| 227 | 20250210 | 144500 | 122194290000 | 187400 | 187100 | 187400 | 187100 | 1129 |
| 228 | 20250210 | 144400 | 121982907800 | 187100 | 187400 | 187400 | 187100 | 1122 |
| 229 | 20250210 | 144300 | 121772812100 | 187400 | 187000 | 187400 | 187000 | 1680 |
| 230 | 20250210 | 144200 | 121458428600 | 187000 | 186800 | 187000 | 186600 | 2959 |
| 231 | 20250210 | 144100 | 120905796100 | 186800 | 187000 | 187100 | 186800 | 5144 |
| 232 | 20250210 | 144000 | 119944110500 | 187100 | 187400 | 187500 | 187000 | 7616 |
| 233 | 20250210 | 143900 | 118518232200 | 187500 | 187400 | 187500 | 187400 | 1268 |
| 234 | 20250210 | 143800 | 118280568700 | 187400 | 187400 | 187500 | 187400 | 341 |
| 235 | 20250210 | 143700 | 118216653400 | 187500 | 187600 | 187600 | 187400 | 850 |
| 236 | 20250210 | 143600 | 118057315400 | 187600 | 187500 | 187600 | 187400 | 268 |
| 237 | 20250210 | 143500 | 118007055800 | 187500 | 187600 | 187600 | 187400 | 803 |
| 238 | 20250210 | 143400 | 117856522300 | 187600 | 187400 | 187700 | 187400 | 886 |
| 239 | 20250210 | 143300 | 117690323800 | 187400 | 187400 | 187600 | 187300 | 1517 |
| 240 | 20250210 | 143200 | 117405961100 | 187400 | 187400 | 187500 | 187300 | 789 |
| 241 | 20250210 | 143100 | 117258123500 | 187400 | 187300 | 187500 | 187300 | 357 |
| 242 | 20250210 | 143000 | 117191226600 | 187400 | 187200 | 187400 | 187100 | 2203 |
| 243 | 20250210 | 142900 | 116778906500 | 187200 | 187100 | 187200 | 187000 | 2270 |
| 244 | 20250210 | 142800 | 116354184600 | 187200 | 187500 | 187500 | 187200 | 6241 |
| 245 | 20250210 | 142700 | 115185483700 | 187500 | 187500 | 187600 | 187400 | 809 |
| 246 | 20250210 | 142600 | 115033789500 | 187500 | 187300 | 187500 | 187300 | 585 |
| 247 | 20250210 | 142500 | 114924152500 | 187300 | 187300 | 187500 | 187300 | 800 |
| 248 | 20250210 | 142400 | 114774277000 | 187400 | 187500 | 187500 | 187400 | 659 |
| 249 | 20250210 | 142300 | 114650761200 | 187500 | 187400 | 187600 | 187300 | 758 |
| 250 | 20250210 | 142200 | 114508682300 | 187200 | 187300 | 187400 | 187100 | 2906 |
| 251 | 20250210 | 142100 | 113964691600 | 187400 | 187500 | 187600 | 187300 | 3416 |
| 252 | 20250210 | 142000 | 113324769200 | 187600 | 187700 | 187700 | 187400 | 2028 |
| 253 | 20250210 | 141900 | 112944498400 | 187700 | 187900 | 188000 | 187600 | 1338 |
| 254 | 20250210 | 141800 | 112693278700 | 187900 | 187800 | 187900 | 187700 | 989 |
| 255 | 20250210 | 141700 | 112507563300 | 187800 | 187700 | 187900 | 187600 | 466 |
| 256 | 20250210 | 141600 | 112420059100 | 187600 | 188200 | 188200 | 187400 | 13397 |
| 257 | 20250210 | 141500 | 109903969000 | 188200 | 188400 | 188400 | 188100 | 1775 |
| 258 | 20250210 | 141400 | 109569834300 | 188400 | 188400 | 188500 | 188300 | 619 |
| 259 | 20250210 | 141300 | 109453201900 | 188400 | 188500 | 188600 | 188300 | 1449 |
| 260 | 20250210 | 141200 | 109180136700 | 188600 | 188400 | 188600 | 188300 | 773 |
| 261 | 20250210 | 141100 | 109034468800 | 188300 | 188200 | 188400 | 188200 | 722 |
| 262 | 20250210 | 141000 | 108898538800 | 188300 | 188400 | 188400 | 188200 | 1000 |
| 263 | 20250210 | 140900 | 108710260200 | 188400 | 188500 | 188500 | 188300 | 656 |
| 264 | 20250210 | 140800 | 108586647700 | 188400 | 188100 | 188500 | 188100 | 1444 |
| 265 | 20250210 | 140700 | 108314850000 | 188400 | 188400 | 188500 | 188000 | 6901 |
| 266 | 20250210 | 140600 | 107016520200 | 188400 | 188700 | 188700 | 188300 | 6242 |
| 267 | 20250210 | 140500 | 105840023300 | 188700 | 188700 | 188900 | 188600 | 808 |
| 268 | 20250210 | 140400 | 105687506800 | 188900 | 189100 | 189200 | 188600 | 2914 |
| 269 | 20250210 | 140300 | 105137369800 | 189200 | 189200 | 189200 | 189000 | 190 |
| 270 | 20250210 | 140200 | 105101432000 | 189200 | 189200 | 189200 | 188800 | 1764 |
| 271 | 20250210 | 140100 | 104768100800 | 189200 | 189100 | 189800 | 189100 | 1796 |
| 272 | 20250210 | 140000 | 104428142700 | 189200 | 189100 | 189200 | 189000 | 310 |
| 273 | 20250210 | 135900 | 104369511100 | 189100 | 189200 | 189300 | 189000 | 943 |
| 274 | 20250210 | 135800 | 104191149000 | 189100 | 189700 | 189700 | 189000 | 1649 |
| 275 | 20250210 | 135700 | 103878958900 | 189800 | 189800 | 189900 | 189700 | 158 |
| 276 | 20250210 | 135600 | 103848963300 | 189800 | 190000 | 190100 | 189700 | 954 |
| 277 | 20250210 | 135500 | 103667859100 | 190000 | 189900 | 190100 | 189900 | 332 |
| 278 | 20250210 | 135400 | 103604784200 | 190100 | 189900 | 190100 | 189800 | 286 |
| 279 | 20250210 | 135300 | 103550463000 | 189800 | 190200 | 190200 | 189800 | 463 |
| 280 | 20250210 | 135200 | 103462493400 | 190200 | 189500 | 190200 | 189500 | 1544 |
| 281 | 20250210 | 135100 | 103169239400 | 189500 | 189500 | 189600 | 189300 | 267 |
| 282 | 20250210 | 135000 | 103118657800 | 189500 | 189200 | 189600 | 189200 | 381 |
| 283 | 20250210 | 134900 | 103046481600 | 189200 | 189100 | 189200 | 189000 | 906 |
| 284 | 20250210 | 134800 | 102875226300 | 189000 | 189100 | 189200 | 189000 | 434 |
| 285 | 20250210 | 134700 | 102793153500 | 189100 | 189000 | 189200 | 188900 | 306 |
| 286 | 20250210 | 134600 | 102735292300 | 189000 | 189200 | 189200 | 188800 | 1014 |
| 287 | 20250210 | 134500 | 102543734400 | 189200 | 189100 | 189300 | 188900 | 805 |
| 288 | 20250210 | 134400 | 102391549100 | 189100 | 189100 | 189200 | 189000 | 462 |
| 289 | 20250210 | 134300 | 102304196800 | 189000 | 188900 | 189000 | 188900 | 479 |
| 290 | 20250210 | 134200 | 102213679400 | 189000 | 188700 | 189100 | 188600 | 709 |
| 291 | 20250210 | 134100 | 102079825500 | 188700 | 188800 | 188900 | 188600 | 3615 |
| 292 | 20250210 | 134000 | 101397846300 | 188800 | 189400 | 189400 | 188700 | 13211 |
| 293 | 20250210 | 133900 | 98900208900 | 189400 | 189400 | 189500 | 189300 | 412 |
| 294 | 20250210 | 133800 | 98822173400 | 189300 | 189500 | 189500 | 189300 | 873 |
| 295 | 20250210 | 133700 | 98656840000 | 189500 | 189500 | 189600 | 189400 | 508 |
| 296 | 20250210 | 133600 | 98560596100 | 189500 | 189700 | 189700 | 189500 | 226 |
| 297 | 20250210 | 133500 | 98517759000 | 189700 | 189500 | 189700 | 189500 | 276 |
| 298 | 20250210 | 133400 | 98465449700 | 189700 | 189600 | 189800 | 189600 | 338 |
| 299 | 20250210 | 133300 | 98401340400 | 189600 | 189600 | 189700 | 189500 | 296 |
| 300 | 20250210 | 133200 | 98345227300 | 189600 | 189400 | 189600 | 189400 | 244 |
| 301 | 20250210 | 133100 | 98299000100 | 189400 | 189600 | 189600 | 189300 | 2183 |
| 302 | 20250210 | 133000 | 97885540600 | 189600 | 189600 | 189600 | 189500 | 240 |
| 303 | 20250210 | 132900 | 97840052200 | 189500 | 189600 | 189600 | 189500 | 503 |
| 304 | 20250210 | 132800 | 97744729400 | 189600 | 189600 | 189600 | 189500 | 198 |
| 305 | 20250210 | 132700 | 97707200900 | 189600 | 189500 | 189600 | 189500 | 87 |
| 306 | 20250210 | 132600 | 97690707300 | 189500 | 189600 | 189600 | 189400 | 1446 |
| 307 | 20250210 | 132500 | 97416687600 | 189600 | 189700 | 189700 | 189500 | 1662 |
| 308 | 20250210 | 132400 | 97101574800 | 189700 | 189900 | 190000 | 189700 | 487 |
| 309 | 20250210 | 132300 | 97009116300 | 190000 | 189800 | 190000 | 189800 | 308 |
| 310 | 20250210 | 132200 | 96950627800 | 189800 | 189600 | 189800 | 189600 | 387 |
| 311 | 20250210 | 132100 | 96877205300 | 189600 | 189600 | 189700 | 189500 | 408 |
| 312 | 20250210 | 132000 | 96799853000 | 189600 | 189500 | 189700 | 189500 | 425 |
| 313 | 20250210 | 131900 | 96719268400 | 189600 | 189900 | 190000 | 189500 | 1431 |
| 314 | 20250210 | 131800 | 96447794300 | 190000 | 189900 | 190000 | 189800 | 452 |
| 315 | 20250210 | 131700 | 96361997100 | 190000 | 190000 | 190200 | 189700 | 653 |
| 316 | 20250210 | 131600 | 96238033600 | 190000 | 190200 | 190200 | 189800 | 715 |
| 317 | 20250210 | 131500 | 96102217600 | 190200 | 190000 | 190200 | 190000 | 266 |
| 318 | 20250210 | 131400 | 96051646500 | 189900 | 189800 | 190000 | 189800 | 1206 |
| 319 | 20250210 | 131300 | 95822623200 | 189900 | 189900 | 189900 | 189800 | 281 |
| 320 | 20250210 | 131200 | 95769265200 | 189900 | 189800 | 189900 | 189800 | 185 |
| 321 | 20250210 | 131100 | 95734144600 | 189800 | 189800 | 189900 | 189700 | 391 |
| 322 | 20250210 | 131000 | 95659933800 | 189800 | 189800 | 189800 | 189700 | 365 |
| 323 | 20250210 | 130900 | 95590681700 | 189800 | 189800 | 189800 | 189700 | 347 |
| 324 | 20250210 | 130800 | 95524829300 | 189800 | 189400 | 190100 | 189400 | 529 |
| 325 | 20250210 | 130700 | 95424414800 | 189400 | 189200 | 189400 | 189200 | 721 |
| 326 | 20250210 | 130600 | 95287883700 | 189200 | 189400 | 189500 | 189200 | 2223 |
| 327 | 20250210 | 130500 | 94866992100 | 189400 | 189600 | 189800 | 189300 | 3140 |
| 328 | 20250210 | 130400 | 94272155200 | 189600 | 190000 | 190100 | 189500 | 3107 |
| 329 | 20250210 | 130300 | 93682377500 | 190000 | 190100 | 190100 | 189900 | 967 |
| 330 | 20250210 | 130200 | 93498644100 | 190100 | 190100 | 190100 | 190000 | 1321 |
| 331 | 20250210 | 130100 | 93247632000 | 190100 | 190300 | 190300 | 190000 | 2121 |
| 332 | 20250210 | 130000 | 92844383400 | 190200 | 190300 | 190400 | 190200 | 526 |
| 333 | 20250210 | 125900 | 92744258900 | 190300 | 190300 | 190300 | 190200 | 481 |
| 334 | 20250210 | 125800 | 92652729000 | 190300 | 191100 | 191200 | 190200 | 2026 |
| 335 | 20250210 | 125700 | 92266476500 | 191100 | 191000 | 191100 | 191000 | 148 |
| 336 | 20250210 | 125600 | 92238199500 | 191000 | 191100 | 191100 | 191000 | 76 |
| 337 | 20250210 | 125500 | 92223681000 | 191000 | 191200 | 191200 | 191000 | 2735 |
| 338 | 20250210 | 125400 | 91701257400 | 191200 | 191200 | 191200 | 191100 | 227 |
| 339 | 20250210 | 125300 | 91657863200 | 191100 | 191300 | 191300 | 191000 | 327 |
| 340 | 20250210 | 125200 | 91595362600 | 191200 | 190900 | 191300 | 190900 | 1009 |
| 341 | 20250210 | 125100 | 91402515500 | 191000 | 191000 | 191200 | 190900 | 272 |
| 342 | 20250210 | 125000 | 91350541200 | 191200 | 190500 | 191200 | 190500 | 1037 |
| 343 | 20250210 | 124900 | 91152468400 | 190900 | 190200 | 190900 | 190200 | 232 |
| 344 | 20250210 | 124800 | 91108308500 | 190200 | 190400 | 190500 | 190100 | 1014 |
| 345 | 20250210 | 124700 | 90915417000 | 190400 | 190500 | 190500 | 190300 | 925 |
| 346 | 20250210 | 124600 | 90739288200 | 190300 | 191100 | 191100 | 190300 | 1532 |
| 347 | 20250210 | 124500 | 90447223000 | 191100 | 191300 | 191400 | 191000 | 1123 |
| 348 | 20250210 | 124400 | 90232476500 | 191300 | 191200 | 191300 | 191000 | 631 |
| 349 | 20250210 | 124300 | 90111849800 | 191200 | 191600 | 192000 | 190800 | 4373 |
| 350 | 20250210 | 124200 | 89273323400 | 191600 | 189900 | 191700 | 189700 | 3402 |
| 351 | 20250210 | 124100 | 88624120400 | 189900 | 189700 | 189900 | 189700 | 590 |
| 352 | 20250210 | 124000 | 88512169700 | 189800 | 189900 | 190000 | 189700 | 307 |
| 353 | 20250210 | 123900 | 88453890400 | 189900 | 190100 | 190100 | 189700 | 2978 |
| 354 | 20250210 | 123800 | 87888291800 | 190000 | 190100 | 190200 | 190000 | 2221 |
| 355 | 20250210 | 123700 | 87466260500 | 190000 | 190300 | 190300 | 190000 | 1702 |
| 356 | 20250210 | 123600 | 87142766500 | 190300 | 190800 | 190800 | 190200 | 740 |
| 357 | 20250210 | 123500 | 87001823700 | 190800 | 191000 | 191200 | 190800 | 1733 |
| 358 | 20250210 | 123400 | 86670902600 | 191000 | 190200 | 191700 | 190100 | 2501 |
| 359 | 20250210 | 123300 | 86193008700 | 190300 | 190100 | 190400 | 190100 | 375 |
| 360 | 20250210 | 123200 | 86121674600 | 190200 | 190100 | 190200 | 190100 | 160 |
| 361 | 20250210 | 123100 | 86091248700 | 190100 | 190100 | 190200 | 190000 | 184 |
| 362 | 20250210 | 123000 | 86056268200 | 190100 | 190200 | 190200 | 190000 | 1081 |
| 363 | 20250210 | 122900 | 85850835800 | 190100 | 190100 | 190200 | 190100 | 60 |
| 364 | 20250210 | 122800 | 85839427200 | 190100 | 190100 | 190200 | 190000 | 751 |
| 365 | 20250210 | 122700 | 85696691300 | 190000 | 190200 | 190200 | 190000 | 1102 |
| 366 | 20250210 | 122600 | 85487298700 | 190200 | 190100 | 190200 | 190000 | 446 |
| 367 | 20250210 | 122500 | 85402519600 | 190000 | 190200 | 190300 | 190000 | 1809 |
| 368 | 20250210 | 122400 | 85058681300 | 190300 | 190200 | 190300 | 190200 | 189 |
| 369 | 20250210 | 122300 | 85022725500 | 190300 | 190200 | 190300 | 190100 | 430 |
| 370 | 20250210 | 122200 | 84940974300 | 190200 | 190200 | 190300 | 190100 | 891 |
| 371 | 20250210 | 122100 | 84771545600 | 190200 | 190400 | 190500 | 190200 | 394 |
| 372 | 20250210 | 122000 | 84696559300 | 190500 | 190500 | 190600 | 190400 | 296 |
| 373 | 20250210 | 121900 | 84640173900 | 190600 | 190700 | 190700 | 190500 | 376 |
| 374 | 20250210 | 121800 | 84568522000 | 190700 | 190700 | 190700 | 190600 | 180 |
| 375 | 20250210 | 121700 | 84534210500 | 190700 | 190600 | 190700 | 190600 | 168 |
| 376 | 20250210 | 121600 | 84502183600 | 190700 | 190600 | 190700 | 190500 | 159 |
| 377 | 20250210 | 121500 | 84471879400 | 190500 | 190600 | 190600 | 190500 | 234 |
| 378 | 20250210 | 121400 | 84427292900 | 190500 | 190300 | 190600 | 190300 | 218 |
| 379 | 20250210 | 121300 | 84385763900 | 190300 | 190800 | 190800 | 190200 | 435 |
| 380 | 20250210 | 121200 | 84302957500 | 190800 | 190300 | 190800 | 190100 | 993 |
| 381 | 20250210 | 121100 | 84114007900 | 190300 | 190400 | 190400 | 190300 | 215 |
| 382 | 20250210 | 121000 | 84073089000 | 190300 | 190400 | 190400 | 190200 | 944 |
| 383 | 20250210 | 120900 | 83893514100 | 190400 | 190400 | 190400 | 190200 | 650 |
| 384 | 20250210 | 120800 | 83769856100 | 190300 | 190400 | 190400 | 190200 | 227 |
| 385 | 20250210 | 120700 | 83726652700 | 190400 | 190300 | 190500 | 190300 | 111 |
| 386 | 20250210 | 120600 | 83705519400 | 190200 | 190200 | 190400 | 190100 | 323 |
| 387 | 20250210 | 120500 | 83644095100 | 190400 | 190500 | 190500 | 190200 | 630 |
| 388 | 20250210 | 120400 | 83524142500 | 190400 | 190700 | 190700 | 190400 | 376 |
| 389 | 20250210 | 120300 | 83452488900 | 190700 | 190800 | 190800 | 190600 | 1088 |
| 390 | 20250210 | 120200 | 83245018900 | 190800 | 191000 | 191000 | 190800 | 196 |
| 391 | 20250210 | 120100 | 83207605000 | 191000 | 190700 | 191000 | 190600 | 466 |
| 392 | 20250210 | 120000 | 83118643900 | 190600 | 190900 | 190900 | 190400 | 484 |
| 393 | 20250210 | 115900 | 83026430200 | 190800 | 190800 | 190900 | 190500 | 295 |
| 394 | 20250210 | 115800 | 82970152400 | 190800 | 190400 | 190800 | 190400 | 161 |
| 395 | 20250210 | 115700 | 82939466300 | 190400 | 190500 | 190500 | 190300 | 397 |
| 396 | 20250210 | 115600 | 82863894700 | 190500 | 190800 | 190800 | 190500 | 826 |
| 397 | 20250210 | 115500 | 82706448500 | 190800 | 190900 | 191000 | 190700 | 425 |
| 398 | 20250210 | 115400 | 82625342000 | 190900 | 190800 | 191000 | 190800 | 530 |
| 399 | 20250210 | 115300 | 82524182800 | 190800 | 190900 | 190900 | 190600 | 750 |
| 400 | 20250210 | 115200 | 82381092800 | 190900 | 190900 | 191000 | 190800 | 577 |
| 401 | 20250210 | 115100 | 82270954600 | 190900 | 190600 | 191200 | 190600 | 1525 |
| 402 | 20250210 | 115000 | 81979705000 | 190600 | 190700 | 190800 | 190600 | 461 |
| 403 | 20250210 | 114900 | 81891795100 | 190700 | 190400 | 190700 | 190300 | 1050 |
| 404 | 20250210 | 114800 | 81691794000 | 190400 | 189900 | 190400 | 189700 | 1102 |
| 405 | 20250210 | 114700 | 81482421800 | 189900 | 189900 | 189900 | 189800 | 544 |
| 406 | 20250210 | 114600 | 81379132900 | 189900 | 190000 | 190000 | 189800 | 529 |
| 407 | 20250210 | 114500 | 81278674800 | 190000 | 190200 | 190300 | 190000 | 882 |
| 408 | 20250210 | 114400 | 81111014900 | 190200 | 190100 | 190300 | 190100 | 464 |
| 409 | 20250210 | 114300 | 81022775900 | 190200 | 190300 | 190300 | 190100 | 297 |
| 410 | 20250210 | 114200 | 80966291800 | 190300 | 190300 | 190300 | 190100 | 165 |
| 411 | 20250210 | 114100 | 80934905500 | 190100 | 190400 | 190400 | 190000 | 183 |
| 412 | 20250210 | 114000 | 80900102300 | 190400 | 189700 | 190500 | 189700 | 1348 |
| 413 | 20250210 | 113900 | 80643711200 | 189700 | 190000 | 190000 | 189600 | 942 |
| 414 | 20250210 | 113800 | 80464943800 | 190000 | 190100 | 190100 | 189900 | 301 |
| 415 | 20250210 | 113700 | 80407761500 | 190100 | 190000 | 190200 | 189900 | 203 |
| 416 | 20250210 | 113600 | 80369179400 | 190000 | 190200 | 190200 | 189900 | 641 |
| 417 | 20250210 | 113500 | 80247402700 | 190200 | 189900 | 190200 | 189900 | 201 |
| 418 | 20250210 | 113400 | 80209207800 | 190000 | 190000 | 190000 | 189900 | 138 |
| 419 | 20250210 | 113300 | 80182994000 | 190000 | 190200 | 190200 | 190000 | 718 |
| 420 | 20250210 | 113200 | 80046543900 | 190200 | 190100 | 190200 | 190000 | 464 |
| 421 | 20250210 | 113100 | 79958358300 | 190200 | 190300 | 190300 | 190100 | 316 |
| 422 | 20250210 | 113000 | 79898263900 | 190300 | 190300 | 190400 | 190100 | 304 |
| 423 | 20250210 | 112900 | 79840425100 | 190400 | 190200 | 190400 | 190200 | 148 |
| 424 | 20250210 | 112800 | 79812260000 | 190300 | 190000 | 190300 | 190000 | 251 |
| 425 | 20250210 | 112700 | 79764531600 | 190100 | 190000 | 190200 | 190000 | 376 |
| 426 | 20250210 | 112600 | 79693070800 | 190000 | 190200 | 190300 | 190000 | 550 |
| 427 | 20250210 | 112500 | 79588538800 | 190100 | 190200 | 190300 | 190100 | 604 |
| 428 | 20250210 | 112400 | 79473695000 | 190200 | 190000 | 190200 | 189800 | 168 |
| 429 | 20250210 | 112300 | 79441764800 | 190100 | 189400 | 190100 | 189300 | 841 |
| 430 | 20250210 | 112200 | 79282395600 | 189500 | 189500 | 189600 | 189400 | 497 |
| 431 | 20250210 | 112100 | 79188183200 | 189500 | 189500 | 189600 | 189400 | 268 |
| 432 | 20250210 | 112000 | 79137406600 | 189500 | 189300 | 189500 | 189200 | 408 |
| 433 | 20250210 | 111900 | 79060157500 | 189300 | 189100 | 189400 | 189100 | 1313 |
| 434 | 20250210 | 111800 | 78811810800 | 189100 | 189300 | 189300 | 189100 | 1245 |
| 435 | 20250210 | 111700 | 78576331000 | 189300 | 189200 | 189300 | 189100 | 1581 |
| 436 | 20250210 | 111600 | 78277298700 | 189200 | 189200 | 189300 | 189100 | 1407 |
| 437 | 20250210 | 111500 | 78011141000 | 189300 | 190000 | 190000 | 189200 | 3391 |
| 438 | 20250210 | 111400 | 77368260200 | 189800 | 190200 | 190200 | 189800 | 272 |
| 439 | 20250210 | 111300 | 77316599800 | 190200 | 190100 | 190300 | 189800 | 2220 |
| 440 | 20250210 | 111200 | 76894864000 | 190200 | 190400 | 190400 | 190000 | 607 |
| 441 | 20250210 | 111100 | 76779479300 | 190400 | 190200 | 190400 | 190000 | 886 |
| 442 | 20250210 | 111000 | 76610961900 | 190300 | 190100 | 190700 | 190000 | 848 |
| 443 | 20250210 | 110900 | 76449653900 | 190200 | 190300 | 190500 | 190100 | 553 |
| 444 | 20250210 | 110800 | 76344445300 | 190300 | 190100 | 190500 | 190000 | 522 |
| 445 | 20250210 | 110700 | 76245154000 | 190100 | 190000 | 190100 | 189900 | 436 |
| 446 | 20250210 | 110600 | 76162304300 | 190000 | 190300 | 190300 | 189900 | 685 |
| 447 | 20250210 | 110500 | 76032144100 | 190300 | 190300 | 190300 | 190200 | 560 |
| 448 | 20250210 | 110400 | 75925628100 | 190300 | 190500 | 190800 | 190200 | 1361 |
| 449 | 20250210 | 110300 | 75666280000 | 190500 | 190100 | 190500 | 190000 | 426 |
| 450 | 20250210 | 110200 | 75585241600 | 190100 | 190000 | 190300 | 189900 | 2106 |
| 451 | 20250210 | 110100 | 75185011200 | 190000 | 189900 | 190000 | 189700 | 357 |
| 452 | 20250210 | 110000 | 75117196600 | 189900 | 189900 | 190000 | 189600 | 393 |
| 453 | 20250210 | 105900 | 75042617200 | 189900 | 189700 | 189900 | 189600 | 342 |
| 454 | 20250210 | 105800 | 74977714000 | 189700 | 189600 | 189700 | 189500 | 378 |
| 455 | 20250210 | 105700 | 74906055500 | 189500 | 189500 | 189700 | 189400 | 363 |
| 456 | 20250210 | 105600 | 74837275500 | 189500 | 189900 | 189900 | 189400 | 1658 |
| 457 | 20250210 | 105500 | 74523094300 | 189900 | 189700 | 189900 | 189500 | 731 |
| 458 | 20250210 | 105400 | 74384514500 | 189700 | 189400 | 189900 | 189100 | 466 |
| 459 | 20250210 | 105300 | 74296205200 | 189100 | 189300 | 189400 | 189100 | 1350 |
| 460 | 20250210 | 105200 | 74040739100 | 189300 | 189500 | 189500 | 189200 | 488 |
| 461 | 20250210 | 105100 | 73948343300 | 189500 | 190000 | 190000 | 189400 | 828 |
| 462 | 20250210 | 105000 | 73791319400 | 190000 | 189900 | 190000 | 189700 | 261 |
| 463 | 20250210 | 104900 | 73741777600 | 190000 | 189600 | 190000 | 189600 | 276 |
| 464 | 20250210 | 104800 | 73689344700 | 190000 | 189500 | 190000 | 189500 | 1656 |
| 465 | 20250210 | 104700 | 73375317100 | 189600 | 189700 | 189700 | 189600 | 449 |
| 466 | 20250210 | 104600 | 73290179400 | 189600 | 189700 | 189800 | 189600 | 764 |
| 467 | 20250210 | 104500 | 73145263800 | 189700 | 189700 | 189900 | 189600 | 408 |
| 468 | 20250210 | 104400 | 73067860300 | 189700 | 189600 | 189700 | 189400 | 683 |
| 469 | 20250210 | 104300 | 72938409400 | 189500 | 189500 | 189600 | 189400 | 1098 |
| 470 | 20250210 | 104200 | 72730359900 | 189600 | 189200 | 189800 | 188900 | 1975 |
| 471 | 20250210 | 104100 | 72356671500 | 189100 | 189200 | 189300 | 189000 | 1050 |
| 472 | 20250210 | 104000 | 72158141800 | 189100 | 189300 | 189400 | 189100 | 2334 |
| 473 | 20250210 | 103900 | 71716382500 | 189400 | 189800 | 189800 | 189300 | 3318 |
| 474 | 20250210 | 103800 | 71087384200 | 189800 | 189900 | 190000 | 189700 | 976 |
| 475 | 20250210 | 103700 | 70902133500 | 189800 | 189900 | 189900 | 189800 | 727 |
| 476 | 20250210 | 103600 | 70764093100 | 189900 | 189900 | 189900 | 189800 | 436 |
| 477 | 20250210 | 103500 | 70681320100 | 189900 | 190200 | 190200 | 189900 | 2899 |
| 478 | 20250210 | 103400 | 70130615500 | 190100 | 190400 | 190600 | 190100 | 1119 |
| 479 | 20250210 | 103300 | 69917714400 | 190400 | 190700 | 190700 | 190300 | 655 |
| 480 | 20250210 | 103200 | 69792910500 | 190700 | 190300 | 190700 | 190300 | 517 |
| 481 | 20250210 | 103100 | 69694424000 | 190300 | 190400 | 190400 | 190100 | 220 |
| 482 | 20250210 | 103000 | 69652572500 | 190400 | 190000 | 190400 | 190000 | 782 |
| 483 | 20250210 | 102900 | 69503822900 | 190100 | 190400 | 190500 | 190000 | 527 |
| 484 | 20250210 | 102800 | 69403573900 | 190400 | 190000 | 190400 | 190000 | 591 |
| 485 | 20250210 | 102700 | 69291193100 | 190000 | 189700 | 190100 | 189500 | 1491 |
| 486 | 20250210 | 102600 | 69008231900 | 189700 | 189300 | 189700 | 189100 | 4044 |
| 487 | 20250210 | 102500 | 68242442400 | 189400 | 188800 | 189600 | 188600 | 5027 |
| 488 | 20250210 | 102400 | 67292307800 | 188900 | 190100 | 190100 | 188500 | 15501 |
| 489 | 20250210 | 102300 | 64357487600 | 190100 | 190300 | 190400 | 190000 | 3021 |
| 490 | 20250210 | 102200 | 63783023800 | 190400 | 190600 | 190800 | 190300 | 1651 |
| 491 | 20250210 | 102100 | 63468507000 | 190500 | 191000 | 191000 | 190500 | 2973 |
| 492 | 20250210 | 102000 | 62901432500 | 191000 | 192100 | 192100 | 190900 | 1430 |
| 493 | 20250210 | 101900 | 62628213800 | 192100 | 190900 | 192100 | 190900 | 473 |
| 494 | 20250210 | 101800 | 62537726300 | 190900 | 191100 | 191300 | 190900 | 1311 |
| 495 | 20250210 | 101700 | 62287161300 | 191100 | 190900 | 191100 | 190800 | 527 |
| 496 | 20250210 | 101600 | 62186529000 | 190900 | 191000 | 191000 | 190800 | 1159 |
| 497 | 20250210 | 101500 | 61965243100 | 191000 | 191400 | 191500 | 191000 | 1881 |
| 498 | 20250210 | 101400 | 61605666200 | 191400 | 192600 | 192600 | 191400 | 2978 |
| 499 | 20250210 | 101300 | 61034054200 | 192500 | 192300 | 192700 | 192200 | 942 |
| 500 | 20250210 | 101200 | 60852732900 | 192300 | 192700 | 192700 | 192300 | 1808 |
| 501 | 20250210 | 101100 | 60504586900 | 192700 | 192500 | 192700 | 192400 | 557 |
| 502 | 20250210 | 101000 | 60397344200 | 192500 | 192500 | 192700 | 192400 | 810 |
| 503 | 20250210 | 100900 | 60241348700 | 192500 | 192600 | 192600 | 192300 | 525 |
| 504 | 20250210 | 100800 | 60140296500 | 192600 | 191900 | 192700 | 191300 | 2772 |
| 505 | 20250210 | 100700 | 59607529000 | 191700 | 191600 | 191800 | 191200 | 1220 |
| 506 | 20250210 | 100600 | 59373969800 | 191900 | 192200 | 192200 | 191500 | 1602 |
| 507 | 20250210 | 100500 | 59066726800 | 192200 | 191600 | 192400 | 191500 | 2665 |
| 508 | 20250210 | 100400 | 58555357200 | 191600 | 190800 | 191600 | 190500 | 2952 |
| 509 | 20250210 | 100300 | 57992278000 | 190800 | 190700 | 191300 | 190600 | 731 |
| 510 | 20250210 | 100200 | 57852763600 | 190700 | 191500 | 191800 | 190700 | 4710 |
| 511 | 20250210 | 100100 | 56951374700 | 191500 | 190700 | 191600 | 190700 | 2641 |
| 512 | 20250210 | 100000 | 56445957000 | 190800 | 190800 | 191100 | 190500 | 3425 |
| 513 | 20250210 | 095900 | 55792428700 | 190800 | 190300 | 191000 | 190300 | 1419 |
| 514 | 20250210 | 095800 | 55521652800 | 190400 | 190300 | 190400 | 189600 | 7613 |
| 515 | 20250210 | 095700 | 54075791800 | 190300 | 191100 | 191100 | 190000 | 7279 |
| 516 | 20250210 | 095600 | 52691405700 | 191000 | 190300 | 191100 | 190100 | 2379 |
| 517 | 20250210 | 095500 | 52238059400 | 190100 | 190700 | 190900 | 190100 | 9039 |
| 518 | 20250210 | 095400 | 50517165400 | 190800 | 191200 | 191400 | 190700 | 6349 |
| 519 | 20250210 | 095300 | 49304180300 | 191200 | 191800 | 191800 | 191200 | 6195 |
| 520 | 20250210 | 095200 | 48118373400 | 191700 | 192100 | 192100 | 191500 | 6571 |
| 521 | 20250210 | 095100 | 46857959100 | 192500 | 192700 | 192900 | 192000 | 5342 |
| 522 | 20250210 | 095000 | 45830869700 | 192900 | 192700 | 192900 | 192400 | 1778 |
| 523 | 20250210 | 094900 | 45488477300 | 192700 | 192600 | 192800 | 192400 | 1989 |
| 524 | 20250210 | 094800 | 45105505300 | 192600 | 192500 | 192600 | 192400 | 904 |
| 525 | 20250210 | 094700 | 44931481700 | 192400 | 192400 | 192700 | 192400 | 1077 |
| 526 | 20250210 | 094600 | 44724145600 | 192400 | 192600 | 192700 | 192400 | 2942 |
| 527 | 20250210 | 094500 | 44157658500 | 192600 | 193200 | 193200 | 192600 | 3752 |
| 528 | 20250210 | 094400 | 43433991500 | 193100 | 193100 | 193200 | 193000 | 736 |
| 529 | 20250210 | 094300 | 43291887600 | 193100 | 193300 | 193400 | 193000 | 1996 |
| 530 | 20250210 | 094200 | 42906485400 | 193200 | 193400 | 193400 | 193000 | 2148 |
| 531 | 20250210 | 094100 | 42491711300 | 193400 | 193100 | 193600 | 193000 | 1289 |
| 532 | 20250210 | 094000 | 42242474600 | 193100 | 193200 | 193300 | 193000 | 1691 |
| 533 | 20250210 | 093900 | 41915835900 | 193300 | 194100 | 194300 | 193100 | 2886 |
| 534 | 20250210 | 093800 | 41357273900 | 194100 | 193700 | 194300 | 193600 | 656 |
| 535 | 20250210 | 093700 | 41230071100 | 193700 | 193500 | 193700 | 193300 | 596 |
| 536 | 20250210 | 093600 | 41114715100 | 193500 | 194400 | 194500 | 193500 | 4213 |
| 537 | 20250210 | 093500 | 40297619800 | 194500 | 195100 | 195200 | 194400 | 2143 |
| 538 | 20250210 | 093400 | 39880312100 | 195100 | 194700 | 195100 | 194600 | 2748 |
| 539 | 20250210 | 093300 | 39344743900 | 194700 | 194600 | 195000 | 194500 | 1732 |
| 540 | 20250210 | 093200 | 39007336800 | 194600 | 194200 | 194800 | 194200 | 3483 |
| 541 | 20250210 | 093100 | 38329665200 | 194100 | 193000 | 194100 | 192900 | 3279 |
| 542 | 20250210 | 093000 | 37695201300 | 193000 | 192500 | 193000 | 192200 | 4799 |
| 543 | 20250210 | 092900 | 36771064800 | 192500 | 192500 | 192700 | 192100 | 3975 |
| 544 | 20250210 | 092800 | 36006747200 | 192700 | 193000 | 193000 | 192200 | 14396 |
| 545 | 20250210 | 092700 | 33231311200 | 193100 | 193400 | 193400 | 193000 | 5400 |
| 546 | 20250210 | 092600 | 32188331800 | 193400 | 193900 | 194000 | 193300 | 6892 |
| 547 | 20250210 | 092500 | 30854249200 | 194000 | 194300 | 194400 | 194000 | 2511 |
| 548 | 20250210 | 092400 | 30366775200 | 194400 | 194000 | 194400 | 193900 | 4163 |
| 549 | 20250210 | 092300 | 29558815700 | 193900 | 194400 | 194500 | 193900 | 12666 |
| 550 | 20250210 | 092200 | 27101157000 | 194500 | 194900 | 195000 | 194000 | 8346 |
| 551 | 20250210 | 092100 | 25479859000 | 194900 | 195500 | 195500 | 194100 | 16239 |
| 552 | 20250210 | 092000 | 22316168800 | 195400 | 195600 | 196300 | 195400 | 2451 |
| 553 | 20250210 | 091900 | 21836809600 | 195600 | 195900 | 196000 | 195500 | 3689 |
| 554 | 20250210 | 091800 | 21115125300 | 195900 | 197400 | 197400 | 195900 | 4687 |
| 555 | 20250210 | 091700 | 20193730900 | 197400 | 197500 | 197500 | 197100 | 1139 |
| 556 | 20250210 | 091600 | 19969084000 | 197100 | 196900 | 197700 | 196900 | 2042 |
| 557 | 20250210 | 091500 | 19566276600 | 196900 | 196800 | 197400 | 196500 | 3548 |
| 558 | 20250210 | 091400 | 18867224100 | 196400 | 196000 | 196800 | 195900 | 2082 |
| 559 | 20250210 | 091300 | 18458585800 | 195900 | 195200 | 195900 | 195100 | 1842 |
| 560 | 20250210 | 091200 | 18098810400 | 195200 | 195300 | 195700 | 195100 | 2797 |
| 561 | 20250210 | 091100 | 17552897300 | 195300 | 196600 | 196600 | 195100 | 13047 |
| 562 | 20250210 | 091000 | 15000737800 | 196500 | 197300 | 197700 | 196400 | 3525 |
| 563 | 20250210 | 090900 | 14306775900 | 197800 | 197300 | 197800 | 196900 | 2044 |
| 564 | 20250210 | 090800 | 13903601200 | 196900 | 197400 | 198200 | 196600 | 6351 |
| 565 | 20250210 | 090700 | 12649297200 | 197600 | 196200 | 197600 | 196200 | 3046 |
| 566 | 20250210 | 090600 | 12050283900 | 196200 | 196400 | 196500 | 195300 | 7636 |
| 567 | 20250210 | 090500 | 10555259600 | 195900 | 196600 | 196700 | 195200 | 12600 |
| 568 | 20250210 | 090400 | 8084281100 | 196700 | 197600 | 198000 | 196600 | 6418 |
| 569 | 20250210 | 090300 | 6818065400 | 197600 | 196900 | 198100 | 196600 | 3909 |
| 570 | 20250210 | 090200 | 6046655000 | 196900 | 197500 | 198200 | 196600 | 8939 |
| 571 | 20250210 | 090100 | 4284077200 | 197500 | 197900 | 198600 | 197200 | 6811 |
| 572 | 20250210 | 090000 | 2936135900 | 197400 | 197100 | 198400 | 196900 | 14753 |