33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 183000 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 4095 |
| 3 | 20250306 | 182900 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 4 | 20250306 | 182800 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 5 | 20250306 | 182700 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 6 | 20250306 | 182600 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 7 | 20250306 | 182500 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 8 | 20250306 | 182400 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 9 | 20250306 | 182300 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 10 | 20250306 | 182200 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 11 | 20250306 | 182100 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 12 | 20250306 | 182000 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 13 | 20250306 | 181900 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 14 | 20250306 | 181800 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 15 | 20250306 | 181700 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 16 | 20250306 | 181600 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 17 | 20250306 | 181500 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 18 | 20250306 | 181400 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 19 | 20250306 | 181300 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 20 | 20250306 | 181200 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 21 | 20250306 | 181100 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 22 | 20250306 | 181000 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 23 | 20250306 | 180900 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 24 | 20250306 | 180800 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 25 | 20250306 | 180700 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 26 | 20250306 | 180600 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 27 | 20250306 | 180500 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 28 | 20250306 | 180400 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 29 | 20250306 | 180300 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 30 | 20250306 | 180200 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 31 | 20250306 | 180100 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 32 | 20250306 | 180000 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 4095 |
| 33 | 20250306 | 175900 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 34 | 20250306 | 175800 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 35 | 20250306 | 175700 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 36 | 20250306 | 175600 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 37 | 20250306 | 175500 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 38 | 20250306 | 175400 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 39 | 20250306 | 175300 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 40 | 20250306 | 175200 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 41 | 20250306 | 175100 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 42 | 20250306 | 175000 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 43 | 20250306 | 174900 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 44 | 20250306 | 174800 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 45 | 20250306 | 174700 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 46 | 20250306 | 174600 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 47 | 20250306 | 174500 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 48 | 20250306 | 174400 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 49 | 20250306 | 174300 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 50 | 20250306 | 174200 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 51 | 20250306 | 174100 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 52 | 20250306 | 174000 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 53 | 20250306 | 173900 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 54 | 20250306 | 173800 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 55 | 20250306 | 173700 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 56 | 20250306 | 173600 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 57 | 20250306 | 173500 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 58 | 20250306 | 173400 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 59 | 20250306 | 173300 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 60 | 20250306 | 173200 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 61 | 20250306 | 173100 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 62 | 20250306 | 173000 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 4095 |
| 63 | 20250306 | 172900 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 64 | 20250306 | 172800 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 65 | 20250306 | 172700 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 66 | 20250306 | 172600 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 67 | 20250306 | 172500 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 68 | 20250306 | 172400 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 69 | 20250306 | 172300 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 70 | 20250306 | 172200 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 71 | 20250306 | 172100 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 72 | 20250306 | 172000 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 73 | 20250306 | 171900 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 74 | 20250306 | 171800 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 75 | 20250306 | 171700 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 76 | 20250306 | 171600 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 77 | 20250306 | 171500 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 78 | 20250306 | 171400 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 79 | 20250306 | 171300 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 80 | 20250306 | 171200 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 81 | 20250306 | 171100 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 82 | 20250306 | 171000 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 83 | 20250306 | 170900 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 84 | 20250306 | 170800 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 85 | 20250306 | 170700 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 86 | 20250306 | 170600 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 87 | 20250306 | 170500 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 88 | 20250306 | 170400 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 89 | 20250306 | 170300 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 90 | 20250306 | 170200 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 91 | 20250306 | 170100 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 92 | 20250306 | 170000 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 4095 |
| 93 | 20250306 | 165900 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 94 | 20250306 | 165800 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 95 | 20250306 | 165700 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 96 | 20250306 | 165600 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 97 | 20250306 | 165500 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 98 | 20250306 | 165400 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 99 | 20250306 | 165300 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 100 | 20250306 | 165200 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 101 | 20250306 | 165100 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 102 | 20250306 | 165000 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 103 | 20250306 | 164900 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 104 | 20250306 | 164800 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 105 | 20250306 | 164700 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 106 | 20250306 | 164600 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 107 | 20250306 | 164500 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 108 | 20250306 | 164400 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 109 | 20250306 | 164300 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 110 | 20250306 | 164200 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 111 | 20250306 | 164100 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 112 | 20250306 | 164000 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 113 | 20250306 | 163900 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 114 | 20250306 | 163800 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 115 | 20250306 | 163700 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 116 | 20250306 | 163600 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 117 | 20250306 | 163500 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 118 | 20250306 | 163400 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 119 | 20250306 | 163300 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 120 | 20250306 | 163200 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 121 | 20250306 | 163100 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 122 | 20250306 | 163000 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 4095 |
| 123 | 20250306 | 162900 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 124 | 20250306 | 162800 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 125 | 20250306 | 162700 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 126 | 20250306 | 162600 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 127 | 20250306 | 162500 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 128 | 20250306 | 162400 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 129 | 20250306 | 162300 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 130 | 20250306 | 162200 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 131 | 20250306 | 162100 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 132 | 20250306 | 162000 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 133 | 20250306 | 161900 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 134 | 20250306 | 161800 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 135 | 20250306 | 161700 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 136 | 20250306 | 161600 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 137 | 20250306 | 161500 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 138 | 20250306 | 161400 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 139 | 20250306 | 161300 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 140 | 20250306 | 161200 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 141 | 20250306 | 161100 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 142 | 20250306 | 161000 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 143 | 20250306 | 160900 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 144 | 20250306 | 160800 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 145 | 20250306 | 160700 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 146 | 20250306 | 160600 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 147 | 20250306 | 160500 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 148 | 20250306 | 160400 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 149 | 20250306 | 160300 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 150 | 20250306 | 160200 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 151 | 20250306 | 160100 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 152 | 20250306 | 160000 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 4095 |
| 153 | 20250306 | 155900 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 154 | 20250306 | 155800 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 155 | 20250306 | 155700 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 156 | 20250306 | 155600 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 157 | 20250306 | 155500 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 158 | 20250306 | 155400 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 159 | 20250306 | 155300 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 160 | 20250306 | 155200 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 161 | 20250306 | 155100 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 162 | 20250306 | 155000 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 163 | 20250306 | 154900 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 164 | 20250306 | 154800 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 165 | 20250306 | 154700 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 166 | 20250306 | 154600 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 167 | 20250306 | 154500 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 168 | 20250306 | 154400 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 169 | 20250306 | 154300 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 170 | 20250306 | 154200 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 171 | 20250306 | 154100 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 172 | 20250306 | 154000 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 173 | 20250306 | 153900 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 174 | 20250306 | 153800 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 175 | 20250306 | 153700 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 176 | 20250306 | 153600 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 177 | 20250306 | 153500 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 178 | 20250306 | 153400 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 179 | 20250306 | 153300 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 180 | 20250306 | 153200 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 181 | 20250306 | 153100 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 0 |
| 182 | 20250306 | 153000 | 95299906900 | 195100 | 195100 | 195100 | 195100 | 8190 |
| 183 | 20250306 | 152900 | 94500972400 | 195100 | 195100 | 195100 | 195100 | 0 |
| 184 | 20250306 | 152800 | 94500972400 | 195100 | 195100 | 195100 | 195100 | 0 |
| 185 | 20250306 | 152700 | 94500972400 | 195100 | 195100 | 195100 | 195100 | 0 |
| 186 | 20250306 | 152600 | 94500972400 | 195100 | 195100 | 195100 | 195100 | 0 |
| 187 | 20250306 | 152500 | 94500972400 | 195100 | 195100 | 195100 | 195100 | 0 |
| 188 | 20250306 | 152400 | 94500972400 | 195100 | 195100 | 195100 | 195100 | 0 |
| 189 | 20250306 | 152300 | 94500972400 | 195100 | 195100 | 195100 | 195100 | 0 |
| 190 | 20250306 | 152200 | 94500972400 | 195100 | 195100 | 195100 | 195100 | 0 |
| 191 | 20250306 | 152100 | 94500972400 | 195100 | 195100 | 195100 | 195100 | 0 |
| 192 | 20250306 | 152000 | 94500972400 | 195100 | 195100 | 195100 | 195100 | 0 |
| 193 | 20250306 | 151900 | 94500972400 | 195100 | 195100 | 195200 | 194900 | 615 |
| 194 | 20250306 | 151800 | 94380964400 | 195100 | 195000 | 195300 | 195000 | 1938 |
| 195 | 20250306 | 151700 | 94002710250 | 195000 | 195100 | 195100 | 195000 | 270 |
| 196 | 20250306 | 151600 | 93950050850 | 195100 | 195200 | 195300 | 195000 | 870 |
| 197 | 20250306 | 151500 | 93780283450 | 195200 | 195300 | 195400 | 195200 | 122 |
| 198 | 20250306 | 151400 | 93756461850 | 195300 | 195400 | 195500 | 195300 | 439 |
| 199 | 20250306 | 151300 | 93670678250 | 195500 | 195700 | 195800 | 195300 | 1014 |
| 200 | 20250306 | 151200 | 93472408450 | 195700 | 195200 | 195700 | 195100 | 979 |
| 201 | 20250306 | 151100 | 93281175150 | 195200 | 194800 | 195200 | 194800 | 1395 |
| 202 | 20250306 | 151000 | 93009170600 | 194700 | 194500 | 194800 | 194000 | 3113 |
| 203 | 20250306 | 150900 | 92404033800 | 194400 | 194700 | 194700 | 194400 | 1067 |
| 204 | 20250306 | 150800 | 92196448700 | 194700 | 195100 | 195100 | 194700 | 2020 |
| 205 | 20250306 | 150700 | 91802880300 | 195100 | 195300 | 195300 | 195100 | 427 |
| 206 | 20250306 | 150600 | 91719546700 | 195400 | 195100 | 195400 | 195100 | 321 |
| 207 | 20250306 | 150500 | 91656868600 | 195100 | 194900 | 195300 | 194800 | 389 |
| 208 | 20250306 | 150400 | 91580997700 | 194900 | 195300 | 195400 | 194800 | 896 |
| 209 | 20250306 | 150300 | 91406143400 | 195300 | 195100 | 195300 | 195100 | 206 |
| 210 | 20250306 | 150200 | 91365928300 | 195100 | 194900 | 195200 | 194800 | 975 |
| 211 | 20250306 | 150100 | 91175815200 | 194900 | 194900 | 195000 | 194700 | 658 |
| 212 | 20250306 | 150000 | 91047575400 | 194900 | 194700 | 195000 | 194700 | 307 |
| 213 | 20250306 | 145900 | 90987738800 | 194600 | 194700 | 194800 | 194600 | 177 |
| 214 | 20250306 | 145800 | 90953282850 | 194600 | 194700 | 194700 | 194500 | 581 |
| 215 | 20250306 | 145700 | 90840237050 | 194600 | 194800 | 194900 | 194600 | 305 |
| 216 | 20250306 | 145600 | 90780843850 | 194900 | 195300 | 195400 | 194500 | 1122 |
| 217 | 20250306 | 145500 | 90562229650 | 195500 | 194650 | 195500 | 194650 | 1702 |
| 218 | 20250306 | 145400 | 90230173250 | 194500 | 194600 | 194700 | 194500 | 579 |
| 219 | 20250306 | 145300 | 90117501350 | 194700 | 194800 | 194900 | 194600 | 377 |
| 220 | 20250306 | 145200 | 90044070750 | 194800 | 195100 | 195100 | 194700 | 1075 |
| 221 | 20250306 | 145100 | 89834544200 | 195000 | 194000 | 195400 | 193900 | 4008 |
| 222 | 20250306 | 145000 | 89054349800 | 194000 | 195000 | 195200 | 193700 | 8187 |
| 223 | 20250306 | 144900 | 87464514500 | 195000 | 195200 | 195600 | 194600 | 1904 |
| 224 | 20250306 | 144800 | 87093146100 | 195200 | 195400 | 195800 | 195100 | 1273 |
| 225 | 20250306 | 144700 | 86844375300 | 195500 | 196100 | 196500 | 194700 | 7264 |
| 226 | 20250306 | 144600 | 85426394900 | 196100 | 196400 | 196400 | 195200 | 3877 |
| 227 | 20250306 | 144500 | 84667508500 | 196400 | 197000 | 197100 | 196000 | 2322 |
| 228 | 20250306 | 144400 | 84211881000 | 197000 | 196800 | 197000 | 196500 | 962 |
| 229 | 20250306 | 144300 | 84022743300 | 196800 | 197400 | 197400 | 196400 | 5434 |
| 230 | 20250306 | 144200 | 82954062000 | 197300 | 197300 | 197500 | 197300 | 210 |
| 231 | 20250306 | 144100 | 82912608200 | 197300 | 197200 | 197400 | 197200 | 498 |
| 232 | 20250306 | 144000 | 82814364600 | 197200 | 197400 | 197400 | 197200 | 261 |
| 233 | 20250306 | 143900 | 82762877900 | 197500 | 197500 | 197500 | 197200 | 974 |
| 234 | 20250306 | 143800 | 82570783400 | 197400 | 197400 | 197500 | 197200 | 651 |
| 235 | 20250306 | 143700 | 82442319900 | 197400 | 197800 | 197800 | 197300 | 1332 |
| 236 | 20250306 | 143600 | 82179179100 | 197800 | 198000 | 198100 | 197700 | 1062 |
| 237 | 20250306 | 143500 | 81969043400 | 198000 | 198000 | 198100 | 198000 | 533 |
| 238 | 20250306 | 143400 | 81863508100 | 198100 | 198300 | 198300 | 198000 | 185 |
| 239 | 20250306 | 143300 | 81826855900 | 198200 | 198200 | 198300 | 198200 | 94 |
| 240 | 20250306 | 143200 | 81808222000 | 198200 | 197800 | 198200 | 197800 | 551 |
| 241 | 20250306 | 143100 | 81699151700 | 197900 | 197900 | 198000 | 197800 | 541 |
| 242 | 20250306 | 143000 | 81592107300 | 197900 | 198100 | 198200 | 197900 | 835 |
| 243 | 20250306 | 142900 | 81426757300 | 198200 | 198300 | 198400 | 198100 | 294 |
| 244 | 20250306 | 142800 | 81368457700 | 198400 | 198200 | 198400 | 198100 | 498 |
| 245 | 20250306 | 142700 | 81269756600 | 198200 | 198250 | 198300 | 198200 | 213 |
| 246 | 20250306 | 142600 | 81227537250 | 198100 | 198300 | 198300 | 198000 | 933 |
| 247 | 20250306 | 142500 | 81042676200 | 198400 | 198300 | 198400 | 198200 | 490 |
| 248 | 20250306 | 142400 | 80945498600 | 198400 | 198200 | 198400 | 198100 | 738 |
| 249 | 20250306 | 142300 | 80799190550 | 198300 | 198300 | 198400 | 198200 | 712 |
| 250 | 20250306 | 142200 | 80658014300 | 198400 | 198500 | 198500 | 198400 | 505 |
| 251 | 20250306 | 142100 | 80557782100 | 198600 | 198600 | 198700 | 198500 | 520 |
| 252 | 20250306 | 142000 | 80454513350 | 198600 | 198700 | 198700 | 198600 | 59 |
| 253 | 20250306 | 141900 | 80442791550 | 198700 | 198700 | 198800 | 198700 | 147 |
| 254 | 20250306 | 141800 | 80413581850 | 198700 | 199000 | 199000 | 198700 | 269 |
| 255 | 20250306 | 141700 | 80360083850 | 199000 | 198800 | 199100 | 198800 | 465 |
| 256 | 20250306 | 141600 | 80267548450 | 198700 | 198700 | 199000 | 198600 | 940 |
| 257 | 20250306 | 141500 | 80080680850 | 198600 | 198700 | 198900 | 198600 | 280 |
| 258 | 20250306 | 141400 | 80025048350 | 198600 | 198600 | 198700 | 198500 | 695 |
| 259 | 20250306 | 141300 | 79887070100 | 198500 | 198700 | 198700 | 198400 | 1078 |
| 260 | 20250306 | 141200 | 79672998250 | 198600 | 198800 | 198900 | 198600 | 252 |
| 261 | 20250306 | 141100 | 79622916750 | 198800 | 198800 | 198900 | 198800 | 159 |
| 262 | 20250306 | 141000 | 79591303650 | 198800 | 199000 | 199000 | 198800 | 294 |
| 263 | 20250306 | 140900 | 79532827850 | 199000 | 199000 | 199100 | 199000 | 230 |
| 264 | 20250306 | 140800 | 79487050050 | 199000 | 198900 | 199100 | 198900 | 263 |
| 265 | 20250306 | 140700 | 79434726550 | 198800 | 199000 | 199050 | 198800 | 259 |
| 266 | 20250306 | 140600 | 79383214050 | 199000 | 199100 | 199200 | 199000 | 228 |
| 267 | 20250306 | 140500 | 79337817950 | 199200 | 199000 | 199300 | 199000 | 638 |
| 268 | 20250306 | 140400 | 79210725600 | 199100 | 199000 | 199100 | 198900 | 543 |
| 269 | 20250306 | 140300 | 79102642050 | 199000 | 198700 | 199000 | 198600 | 727 |
| 270 | 20250306 | 140200 | 78958183750 | 198800 | 198800 | 199000 | 198700 | 404 |
| 271 | 20250306 | 140100 | 78877868350 | 198800 | 198700 | 198800 | 198700 | 216 |
| 272 | 20250306 | 140000 | 78834933050 | 198800 | 198700 | 198800 | 198500 | 141 |
| 273 | 20250306 | 135900 | 78806930150 | 198800 | 199100 | 199200 | 198800 | 155 |
| 274 | 20250306 | 135800 | 78776105950 | 199100 | 199200 | 199300 | 199100 | 580 |
| 275 | 20250306 | 135700 | 78660528250 | 199250 | 198700 | 199400 | 198500 | 1340 |
| 276 | 20250306 | 135600 | 78393645200 | 198700 | 198350 | 198800 | 198350 | 1069 |
| 277 | 20250306 | 135500 | 78181498050 | 198300 | 198200 | 198400 | 198200 | 156 |
| 278 | 20250306 | 135400 | 78150559250 | 198300 | 198300 | 198300 | 198200 | 926 |
| 279 | 20250306 | 135300 | 77967010250 | 198300 | 198600 | 198600 | 198200 | 623 |
| 280 | 20250306 | 135200 | 77843365850 | 198600 | 198900 | 198900 | 198600 | 285 |
| 281 | 20250306 | 135100 | 77786714750 | 198900 | 199200 | 199200 | 198900 | 257 |
| 282 | 20250306 | 135000 | 77735546050 | 199200 | 198900 | 199300 | 198900 | 1482 |
| 283 | 20250306 | 134900 | 77440518150 | 198900 | 199000 | 199000 | 198900 | 551 |
| 284 | 20250306 | 134800 | 77330917150 | 198900 | 198700 | 199000 | 198700 | 851 |
| 285 | 20250306 | 134700 | 77161674250 | 198600 | 198600 | 198700 | 198600 | 59 |
| 286 | 20250306 | 134600 | 77149953350 | 198700 | 198700 | 198900 | 198600 | 243 |
| 287 | 20250306 | 134500 | 77101653550 | 198700 | 198800 | 198800 | 198700 | 163 |
| 288 | 20250306 | 134400 | 77069263350 | 198800 | 198700 | 198900 | 198600 | 140 |
| 289 | 20250306 | 134300 | 77041446350 | 198700 | 198800 | 198900 | 198700 | 330 |
| 290 | 20250306 | 134200 | 76975846750 | 198900 | 198800 | 198900 | 198700 | 141 |
| 291 | 20250306 | 134100 | 76947817850 | 198800 | 198900 | 198900 | 198800 | 279 |
| 292 | 20250306 | 134000 | 76892351350 | 198900 | 198700 | 198900 | 198600 | 359 |
| 293 | 20250306 | 133900 | 76820978950 | 198700 | 198400 | 198700 | 198400 | 666 |
| 294 | 20250306 | 133800 | 76688724150 | 198400 | 198500 | 198600 | 198200 | 470 |
| 295 | 20250306 | 133700 | 76595479050 | 198400 | 198500 | 198600 | 198400 | 195 |
| 296 | 20250306 | 133600 | 76556780450 | 198500 | 198700 | 198800 | 198500 | 106 |
| 297 | 20250306 | 133500 | 76535722550 | 198800 | 198000 | 198800 | 197900 | 2166 |
| 298 | 20250306 | 133400 | 76106278350 | 197900 | 198200 | 198200 | 197900 | 635 |
| 299 | 20250306 | 133300 | 75980554700 | 198000 | 198300 | 198300 | 198000 | 1477 |
| 300 | 20250306 | 133200 | 75687912750 | 198300 | 198400 | 198400 | 198300 | 402 |
| 301 | 20250306 | 133100 | 75608192250 | 198300 | 198400 | 198500 | 198300 | 105 |
| 302 | 20250306 | 133000 | 75587358350 | 198500 | 198400 | 198500 | 198400 | 110 |
| 303 | 20250306 | 132900 | 75565524750 | 198400 | 198500 | 198500 | 198300 | 308 |
| 304 | 20250306 | 132800 | 75504413950 | 198600 | 198800 | 198800 | 198500 | 279 |
| 305 | 20250306 | 132700 | 75449012450 | 198500 | 198400 | 198800 | 198400 | 832 |
| 306 | 20250306 | 132600 | 75283775850 | 198500 | 198500 | 198800 | 198500 | 208 |
| 307 | 20250306 | 132500 | 75242470150 | 198500 | 198300 | 198500 | 198300 | 354 |
| 308 | 20250306 | 132400 | 75172252050 | 198300 | 198300 | 198500 | 198300 | 218 |
| 309 | 20250306 | 132300 | 75129019750 | 198300 | 198300 | 198500 | 198000 | 657 |
| 310 | 20250306 | 132200 | 74998801250 | 198300 | 198800 | 198900 | 198300 | 1831 |
| 311 | 20250306 | 132100 | 74635244750 | 198900 | 199100 | 199200 | 198900 | 1055 |
| 312 | 20250306 | 132000 | 74425245550 | 199100 | 199200 | 199300 | 199100 | 216 |
| 313 | 20250306 | 131900 | 74382216550 | 199200 | 199300 | 199300 | 199000 | 662 |
| 314 | 20250306 | 131800 | 74250393850 | 199400 | 199300 | 199400 | 199200 | 304 |
| 315 | 20250306 | 131700 | 74189793950 | 199300 | 199300 | 199300 | 199200 | 340 |
| 316 | 20250306 | 131600 | 74122048550 | 199300 | 199100 | 199300 | 199100 | 142 |
| 317 | 20250306 | 131500 | 74093760550 | 199000 | 199000 | 199000 | 198900 | 421 |
| 318 | 20250306 | 131400 | 74009996100 | 199000 | 199100 | 199100 | 198800 | 483 |
| 319 | 20250306 | 131300 | 73913936000 | 199100 | 199400 | 199500 | 199000 | 566 |
| 320 | 20250306 | 131200 | 73801244800 | 199500 | 199500 | 199500 | 199200 | 425 |
| 321 | 20250306 | 131100 | 73716495750 | 199400 | 199500 | 199600 | 199400 | 154 |
| 322 | 20250306 | 131000 | 73685770850 | 199400 | 199200 | 199700 | 199000 | 1412 |
| 323 | 20250306 | 130900 | 73404177450 | 199200 | 198900 | 199300 | 198800 | 856 |
| 324 | 20250306 | 130800 | 73233810650 | 198800 | 199100 | 199100 | 198700 | 1048 |
| 325 | 20250306 | 130700 | 73025377250 | 199100 | 199200 | 199300 | 199000 | 428 |
| 326 | 20250306 | 130600 | 72940147950 | 199200 | 199800 | 199800 | 199200 | 1230 |
| 327 | 20250306 | 130500 | 72694776650 | 199700 | 199500 | 199800 | 199500 | 646 |
| 328 | 20250306 | 130400 | 72565866250 | 199500 | 199900 | 200000 | 199300 | 1597 |
| 329 | 20250306 | 130300 | 72246837600 | 199800 | 199000 | 200000 | 199000 | 13783 |
| 330 | 20250306 | 130200 | 69495237900 | 199100 | 199000 | 199100 | 199000 | 1125 |
| 331 | 20250306 | 130100 | 69271347600 | 199000 | 198600 | 199000 | 198400 | 1454 |
| 332 | 20250306 | 130000 | 68982392800 | 198600 | 198600 | 198600 | 198500 | 208 |
| 333 | 20250306 | 125900 | 68941089050 | 198500 | 198800 | 198900 | 198500 | 788 |
| 334 | 20250306 | 125800 | 68784539550 | 198900 | 198900 | 199000 | 198800 | 129 |
| 335 | 20250306 | 125700 | 68758885550 | 199000 | 198700 | 199000 | 198700 | 926 |
| 336 | 20250306 | 125600 | 68574755950 | 198600 | 199100 | 199100 | 198600 | 635 |
| 337 | 20250306 | 125500 | 68448392400 | 199000 | 198500 | 199100 | 198500 | 754 |
| 338 | 20250306 | 125400 | 68298406300 | 198500 | 198400 | 198600 | 198400 | 292 |
| 339 | 20250306 | 125300 | 68240443400 | 198300 | 198250 | 198650 | 198250 | 216 |
| 340 | 20250306 | 125200 | 68197583100 | 198300 | 198700 | 198700 | 198300 | 334 |
| 341 | 20250306 | 125100 | 68131318300 | 198200 | 199000 | 199000 | 198200 | 1126 |
| 342 | 20250306 | 125000 | 67907398700 | 199100 | 199200 | 199200 | 199000 | 673 |
| 343 | 20250306 | 124900 | 67773371850 | 199200 | 198900 | 199200 | 198900 | 1130 |
| 344 | 20250306 | 124800 | 67548496950 | 198900 | 198800 | 199000 | 198700 | 883 |
| 345 | 20250306 | 124700 | 67372908550 | 198700 | 198600 | 198800 | 198400 | 1166 |
| 346 | 20250306 | 124600 | 67141316350 | 198600 | 198500 | 198600 | 198500 | 139 |
| 347 | 20250306 | 124500 | 67113720550 | 198600 | 198600 | 198650 | 198400 | 483 |
| 348 | 20250306 | 124400 | 67017822200 | 198700 | 197700 | 198800 | 197700 | 3597 |
| 349 | 20250306 | 124300 | 66304696400 | 197800 | 197600 | 197800 | 197500 | 136 |
| 350 | 20250306 | 124200 | 66277818500 | 197600 | 197600 | 197600 | 197500 | 466 |
| 351 | 20250306 | 124100 | 66185740000 | 197600 | 197500 | 197600 | 197300 | 47 |
| 352 | 20250306 | 124000 | 66176458800 | 197300 | 197600 | 197600 | 197300 | 341 |
| 353 | 20250306 | 123900 | 66109142900 | 197600 | 197500 | 197700 | 197500 | 284 |
| 354 | 20250306 | 123800 | 66053025700 | 197500 | 197800 | 197800 | 197500 | 240 |
| 355 | 20250306 | 123700 | 66005588150 | 197800 | 197900 | 197900 | 197800 | 153 |
| 356 | 20250306 | 123600 | 65975310250 | 197900 | 197800 | 198000 | 197500 | 576 |
| 357 | 20250306 | 123500 | 65861398250 | 197700 | 197600 | 197800 | 197500 | 403 |
| 358 | 20250306 | 123400 | 65781766050 | 197700 | 197750 | 197800 | 197500 | 534 |
| 359 | 20250306 | 123300 | 65676232350 | 197700 | 197600 | 197800 | 197600 | 364 |
| 360 | 20250306 | 123200 | 65604299950 | 197600 | 197600 | 197600 | 197500 | 270 |
| 361 | 20250306 | 123100 | 65550958850 | 197500 | 197500 | 197600 | 197500 | 292 |
| 362 | 20250306 | 123000 | 65493274950 | 197500 | 197900 | 198000 | 197500 | 868 |
| 363 | 20250306 | 122900 | 65321706350 | 197900 | 197800 | 198000 | 197700 | 253 |
| 364 | 20250306 | 122800 | 65271659450 | 197800 | 197800 | 198000 | 197700 | 289 |
| 365 | 20250306 | 122700 | 65214451650 | 197700 | 197400 | 197800 | 197300 | 461 |
| 366 | 20250306 | 122600 | 65123356050 | 197300 | 197200 | 197400 | 197100 | 319 |
| 367 | 20250306 | 122500 | 65060454450 | 197200 | 197400 | 197500 | 197200 | 278 |
| 368 | 20250306 | 122400 | 65005614550 | 197500 | 197700 | 197700 | 197400 | 206 |
| 369 | 20250306 | 122300 | 64964908100 | 197800 | 197700 | 197800 | 197300 | 654 |
| 370 | 20250306 | 122200 | 64835709300 | 197600 | 197500 | 197600 | 197500 | 135 |
| 371 | 20250306 | 122100 | 64809043000 | 197500 | 197200 | 197500 | 197200 | 274 |
| 372 | 20250306 | 122000 | 64754991250 | 197200 | 197250 | 197250 | 197200 | 374 |
| 373 | 20250306 | 121900 | 64681236200 | 197200 | 197300 | 197300 | 197200 | 115 |
| 374 | 20250306 | 121800 | 64658552850 | 197300 | 197400 | 197500 | 197200 | 781 |
| 375 | 20250306 | 121700 | 64504407000 | 197400 | 197300 | 197400 | 197200 | 1084 |
| 376 | 20250306 | 121600 | 64290554600 | 197300 | 197300 | 197300 | 197200 | 786 |
| 377 | 20250306 | 121500 | 64135541500 | 197300 | 197700 | 197700 | 197200 | 2428 |
| 378 | 20250306 | 121400 | 63656008400 | 197800 | 197750 | 197800 | 197600 | 340 |
| 379 | 20250306 | 121300 | 63588787650 | 197750 | 198100 | 198100 | 197700 | 646 |
| 380 | 20250306 | 121200 | 63460959000 | 198150 | 198200 | 198200 | 198150 | 46 |
| 381 | 20250306 | 121100 | 63451842900 | 198200 | 198300 | 198300 | 198200 | 440 |
| 382 | 20250306 | 121000 | 63364623200 | 198200 | 198100 | 198200 | 198100 | 55 |
| 383 | 20250306 | 120900 | 63353725200 | 198200 | 198100 | 198300 | 197900 | 466 |
| 384 | 20250306 | 120800 | 63261446200 | 198100 | 198300 | 198500 | 198000 | 1052 |
| 385 | 20250306 | 120700 | 63052946300 | 198300 | 198500 | 198500 | 198000 | 826 |
| 386 | 20250306 | 120600 | 62889243800 | 198500 | 198500 | 198600 | 198300 | 158 |
| 387 | 20250306 | 120500 | 62857894700 | 198400 | 198300 | 198500 | 198300 | 54 |
| 388 | 20250306 | 120400 | 62847179750 | 198300 | 198400 | 198600 | 198200 | 461 |
| 389 | 20250306 | 120300 | 62755738350 | 198500 | 198200 | 198600 | 198200 | 213 |
| 390 | 20250306 | 120200 | 62713501700 | 198200 | 198200 | 199300 | 198200 | 952 |
| 391 | 20250306 | 120100 | 62524627950 | 198500 | 198400 | 198700 | 198200 | 563 |
| 392 | 20250306 | 120000 | 62412952750 | 198300 | 199300 | 199300 | 198300 | 499 |
| 393 | 20250306 | 115900 | 62313905350 | 199300 | 198550 | 199400 | 198500 | 628 |
| 394 | 20250306 | 115800 | 62189063950 | 198600 | 199400 | 199400 | 198400 | 388 |
| 395 | 20250306 | 115700 | 62111982150 | 199500 | 199200 | 199550 | 199000 | 721 |
| 396 | 20250306 | 115600 | 61968325600 | 199200 | 199100 | 199600 | 199000 | 2564 |
| 397 | 20250306 | 115500 | 61456982900 | 198900 | 199200 | 199500 | 198900 | 821 |
| 398 | 20250306 | 115400 | 61293411500 | 199200 | 198900 | 199200 | 198900 | 2188 |
| 399 | 20250306 | 115300 | 60857815600 | 198900 | 198800 | 198900 | 198800 | 753 |
| 400 | 20250306 | 115200 | 60708065350 | 198800 | 198600 | 198900 | 198600 | 400 |
| 401 | 20250306 | 115100 | 60628566450 | 198600 | 198700 | 198700 | 198300 | 1061 |
| 402 | 20250306 | 115000 | 60417928400 | 198650 | 198600 | 198700 | 198600 | 165 |
| 403 | 20250306 | 114900 | 60385155750 | 198700 | 198700 | 198800 | 198600 | 108 |
| 404 | 20250306 | 114800 | 60363695850 | 198800 | 198500 | 198800 | 198100 | 1876 |
| 405 | 20250306 | 114700 | 59991490050 | 198500 | 198400 | 198600 | 198400 | 359 |
| 406 | 20250306 | 114600 | 59920260050 | 198400 | 198800 | 198800 | 198400 | 441 |
| 407 | 20250306 | 114500 | 59832668350 | 198800 | 199100 | 199300 | 198800 | 789 |
| 408 | 20250306 | 114400 | 59675608750 | 199100 | 199700 | 199700 | 199100 | 825 |
| 409 | 20250306 | 114300 | 59511042950 | 199700 | 199400 | 199700 | 199400 | 655 |
| 410 | 20250306 | 114200 | 59380315050 | 199500 | 199600 | 199700 | 199300 | 963 |
| 411 | 20250306 | 114100 | 59188174150 | 199600 | 198100 | 199600 | 198100 | 2421 |
| 412 | 20250306 | 114000 | 58706365400 | 198200 | 198100 | 198300 | 198100 | 151 |
| 413 | 20250306 | 113900 | 58676444500 | 198000 | 198300 | 198300 | 198000 | 367 |
| 414 | 20250306 | 113800 | 58603744900 | 198300 | 198350 | 198350 | 197900 | 1101 |
| 415 | 20250306 | 113700 | 58385596200 | 198400 | 198400 | 198500 | 198300 | 196 |
| 416 | 20250306 | 113600 | 58346713600 | 198400 | 198300 | 198400 | 198000 | 1510 |
| 417 | 20250306 | 113500 | 58047539100 | 198300 | 198250 | 198300 | 198200 | 90 |
| 418 | 20250306 | 113400 | 58029699000 | 198300 | 198600 | 198600 | 198200 | 585 |
| 419 | 20250306 | 113300 | 57913636600 | 198500 | 198700 | 198700 | 198500 | 133 |
| 420 | 20250306 | 113200 | 57887223700 | 198600 | 198900 | 198900 | 198600 | 1026 |
| 421 | 20250306 | 113100 | 57683360000 | 198900 | 199300 | 199300 | 198800 | 1147 |
| 422 | 20250306 | 113000 | 57455162650 | 199200 | 199200 | 199300 | 199100 | 780 |
| 423 | 20250306 | 112900 | 57299777700 | 199200 | 199100 | 199200 | 198900 | 1038 |
| 424 | 20250306 | 112800 | 57093135400 | 199200 | 199800 | 199800 | 199000 | 1513 |
| 425 | 20250306 | 112700 | 56791376200 | 199700 | 199400 | 199800 | 199400 | 2943 |
| 426 | 20250306 | 112600 | 56204021700 | 199400 | 198900 | 199500 | 198800 | 6855 |
| 427 | 20250306 | 112500 | 54839682600 | 198900 | 198900 | 198900 | 198700 | 2797 |
| 428 | 20250306 | 112400 | 54283437100 | 198800 | 198500 | 198900 | 198400 | 4238 |
| 429 | 20250306 | 112300 | 53441359300 | 198600 | 197900 | 198600 | 197900 | 4163 |
| 430 | 20250306 | 112200 | 52615987900 | 197700 | 197800 | 198000 | 197700 | 1157 |
| 431 | 20250306 | 112100 | 52387091150 | 197750 | 197700 | 197750 | 197600 | 369 |
| 432 | 20250306 | 112000 | 52314145250 | 197700 | 197600 | 197700 | 197500 | 680 |
| 433 | 20250306 | 111900 | 52179785850 | 197600 | 197600 | 197600 | 197500 | 93 |
| 434 | 20250306 | 111800 | 52161411350 | 197700 | 197300 | 197700 | 197300 | 58 |
| 435 | 20250306 | 111700 | 52149958350 | 197300 | 197200 | 197600 | 197100 | 783 |
| 436 | 20250306 | 111600 | 51995397550 | 197200 | 197300 | 197400 | 197100 | 684 |
| 437 | 20250306 | 111500 | 51860491700 | 197300 | 197700 | 197750 | 197300 | 286 |
| 438 | 20250306 | 111400 | 51804024250 | 197600 | 197500 | 197800 | 197500 | 741 |
| 439 | 20250306 | 111300 | 51657528600 | 197500 | 197400 | 197500 | 197400 | 275 |
| 440 | 20250306 | 111200 | 51603233800 | 197400 | 197700 | 197800 | 197300 | 743 |
| 441 | 20250306 | 111100 | 51456518550 | 197700 | 197800 | 198000 | 197700 | 439 |
| 442 | 20250306 | 111000 | 51369684600 | 197800 | 198100 | 198200 | 197600 | 770 |
| 443 | 20250306 | 110900 | 51217239000 | 198000 | 198500 | 198600 | 198000 | 1236 |
| 444 | 20250306 | 110800 | 50972014600 | 198500 | 198200 | 198500 | 198100 | 6542 |
| 445 | 20250306 | 110700 | 49673851900 | 198200 | 197700 | 198300 | 197600 | 5047 |
| 446 | 20250306 | 110600 | 48674418150 | 197600 | 197200 | 197700 | 197200 | 1823 |
| 447 | 20250306 | 110500 | 48314374450 | 197300 | 196900 | 197400 | 196900 | 1963 |
| 448 | 20250306 | 110400 | 47927467000 | 196900 | 196900 | 196900 | 196700 | 377 |
| 449 | 20250306 | 110300 | 47853289900 | 196700 | 196400 | 196800 | 196400 | 531 |
| 450 | 20250306 | 110200 | 47748893500 | 196300 | 196600 | 196600 | 196300 | 232 |
| 451 | 20250306 | 110100 | 47703321300 | 196600 | 196800 | 196800 | 196600 | 394 |
| 452 | 20250306 | 110000 | 47625806500 | 196700 | 196500 | 196700 | 196500 | 554 |
| 453 | 20250306 | 105900 | 47516913150 | 196500 | 197000 | 197000 | 196500 | 728 |
| 454 | 20250306 | 105800 | 47373635350 | 196900 | 196300 | 197000 | 196300 | 1904 |
| 455 | 20250306 | 105700 | 46999199550 | 196400 | 196200 | 196400 | 196100 | 230 |
| 456 | 20250306 | 105600 | 46954068600 | 196200 | 196600 | 196700 | 196200 | 308 |
| 457 | 20250306 | 105500 | 46893565000 | 196600 | 196500 | 196600 | 196500 | 189 |
| 458 | 20250306 | 105400 | 46856419400 | 196600 | 196100 | 196600 | 196100 | 735 |
| 459 | 20250306 | 105300 | 46712144550 | 196100 | 196100 | 196200 | 196100 | 51 |
| 460 | 20250306 | 105200 | 46702143200 | 196100 | 196300 | 196300 | 196100 | 176 |
| 461 | 20250306 | 105100 | 46667613050 | 196300 | 196200 | 196300 | 196200 | 354 |
| 462 | 20250306 | 105000 | 46598150200 | 196200 | 195950 | 196300 | 195900 | 638 |
| 463 | 20250306 | 104900 | 46473071650 | 196000 | 196000 | 196000 | 195900 | 238 |
| 464 | 20250306 | 104800 | 46426434400 | 195900 | 195800 | 196000 | 195800 | 234 |
| 465 | 20250306 | 104700 | 46380603100 | 195700 | 195750 | 195800 | 195600 | 460 |
| 466 | 20250306 | 104600 | 46290607950 | 195800 | 196050 | 196050 | 195700 | 531 |
| 467 | 20250306 | 104500 | 46186586050 | 196000 | 196150 | 196200 | 196000 | 669 |
| 468 | 20250306 | 104400 | 46055405900 | 196200 | 196500 | 196500 | 196200 | 257 |
| 469 | 20250306 | 104300 | 46004967450 | 196500 | 196300 | 196600 | 196200 | 216 |
| 470 | 20250306 | 104200 | 45962557150 | 196300 | 196400 | 196650 | 196300 | 326 |
| 471 | 20250306 | 104100 | 45898504200 | 196300 | 196500 | 196600 | 196300 | 179 |
| 472 | 20250306 | 104000 | 45863337400 | 196500 | 196600 | 196600 | 196300 | 207 |
| 473 | 20250306 | 103900 | 45822650300 | 196600 | 195700 | 196700 | 195600 | 953 |
| 474 | 20250306 | 103800 | 45635783000 | 195700 | 196400 | 196400 | 195700 | 1687 |
| 475 | 20250306 | 103700 | 45305004850 | 196400 | 196500 | 196500 | 196300 | 801 |
| 476 | 20250306 | 103600 | 45147658550 | 196500 | 196800 | 196800 | 196500 | 520 |
| 477 | 20250306 | 103500 | 45045422750 | 196700 | 196600 | 196700 | 196600 | 399 |
| 478 | 20250306 | 103400 | 44966955750 | 196800 | 196700 | 196800 | 196500 | 807 |
| 479 | 20250306 | 103300 | 44808237100 | 196800 | 197000 | 197000 | 196700 | 458 |
| 480 | 20250306 | 103200 | 44718028300 | 196900 | 196700 | 196900 | 196700 | 40 |
| 481 | 20250306 | 103100 | 44710154800 | 196700 | 197100 | 197100 | 196600 | 229 |
| 482 | 20250306 | 103000 | 44665068000 | 197100 | 196400 | 197100 | 196400 | 1156 |
| 483 | 20250306 | 102900 | 44437552250 | 196400 | 196300 | 196600 | 196300 | 235 |
| 484 | 20250306 | 102800 | 44391406450 | 196600 | 196500 | 196600 | 196300 | 224 |
| 485 | 20250306 | 102700 | 44347409150 | 196400 | 196400 | 196450 | 196200 | 728 |
| 486 | 20250306 | 102600 | 44204504700 | 196300 | 196400 | 196400 | 196300 | 301 |
| 487 | 20250306 | 102500 | 44145415700 | 196400 | 196500 | 196500 | 196300 | 654 |
| 488 | 20250306 | 102400 | 44016986400 | 196600 | 196600 | 196900 | 196600 | 431 |
| 489 | 20250306 | 102300 | 43932184700 | 196600 | 196100 | 196600 | 196100 | 411 |
| 490 | 20250306 | 102200 | 43851505500 | 196200 | 196500 | 196600 | 196200 | 373 |
| 491 | 20250306 | 102100 | 43778254200 | 196600 | 196700 | 196800 | 196600 | 668 |
| 492 | 20250306 | 102000 | 43646867600 | 196600 | 196500 | 196600 | 196000 | 2077 |
| 493 | 20250306 | 101900 | 43239338600 | 196300 | 196300 | 196500 | 196000 | 1085 |
| 494 | 20250306 | 101800 | 43026410950 | 196300 | 196900 | 196900 | 196200 | 672 |
| 495 | 20250306 | 101700 | 42894434150 | 197000 | 197250 | 197500 | 196800 | 961 |
| 496 | 20250306 | 101600 | 42704900350 | 197250 | 196900 | 197250 | 196400 | 611 |
| 497 | 20250306 | 101500 | 42584673200 | 196900 | 196900 | 197200 | 196700 | 1638 |
| 498 | 20250306 | 101400 | 42262035600 | 196850 | 197000 | 197100 | 196800 | 633 |
| 499 | 20250306 | 101300 | 42137372350 | 197100 | 197400 | 197700 | 197100 | 901 |
| 500 | 20250306 | 101200 | 41959507900 | 197400 | 198200 | 198500 | 197000 | 5493 |
| 501 | 20250306 | 101100 | 40870827950 | 198200 | 197200 | 198200 | 197100 | 11376 |
| 502 | 20250306 | 101000 | 38620134800 | 197200 | 197100 | 197300 | 197000 | 1254 |
| 503 | 20250306 | 100900 | 38372947700 | 197000 | 196400 | 197100 | 196400 | 3075 |
| 504 | 20250306 | 100800 | 37767690200 | 196400 | 195800 | 196400 | 195700 | 1988 |
| 505 | 20250306 | 100700 | 37378127300 | 195800 | 195800 | 195800 | 195700 | 318 |
| 506 | 20250306 | 100600 | 37315865900 | 195800 | 195500 | 195900 | 195200 | 975 |
| 507 | 20250306 | 100500 | 37125084100 | 195500 | 194900 | 195500 | 194700 | 713 |
| 508 | 20250306 | 100400 | 36986017600 | 194900 | 195100 | 195100 | 194700 | 313 |
| 509 | 20250306 | 100300 | 36924999500 | 195000 | 194900 | 195000 | 194800 | 910 |
| 510 | 20250306 | 100200 | 36747672100 | 195000 | 194800 | 195000 | 194800 | 422 |
| 511 | 20250306 | 100100 | 36665393800 | 194800 | 194900 | 195000 | 194700 | 391 |
| 512 | 20250306 | 100000 | 36589210650 | 195000 | 194600 | 195000 | 194600 | 224 |
| 513 | 20250306 | 095900 | 36545576350 | 194600 | 194800 | 194900 | 194600 | 287 |
| 514 | 20250306 | 095800 | 36489696050 | 194900 | 195000 | 195600 | 194700 | 724 |
| 515 | 20250306 | 095700 | 36348262100 | 195200 | 194800 | 195200 | 194600 | 486 |
| 516 | 20250306 | 095600 | 36253608000 | 194800 | 194300 | 194800 | 194200 | 1036 |
| 517 | 20250306 | 095500 | 36052098650 | 194300 | 194650 | 194900 | 194300 | 582 |
| 518 | 20250306 | 095400 | 35938825300 | 194650 | 194900 | 195100 | 194300 | 1945 |
| 519 | 20250306 | 095300 | 35560522550 | 195300 | 195700 | 195700 | 194700 | 1489 |
| 520 | 20250306 | 095200 | 35269792350 | 195700 | 195200 | 195700 | 195200 | 842 |
| 521 | 20250306 | 095100 | 35105182150 | 195200 | 194600 | 195200 | 194500 | 964 |
| 522 | 20250306 | 095000 | 34917352750 | 194600 | 195300 | 195300 | 194500 | 2508 |
| 523 | 20250306 | 094900 | 34428903700 | 195300 | 194900 | 195400 | 194400 | 2423 |
| 524 | 20250306 | 094800 | 33956820350 | 194900 | 195300 | 195300 | 194500 | 3016 |
| 525 | 20250306 | 094700 | 33369227200 | 195300 | 195800 | 195900 | 195200 | 1903 |
| 526 | 20250306 | 094600 | 32997220300 | 195900 | 196100 | 196600 | 195900 | 1736 |
| 527 | 20250306 | 094500 | 32656639700 | 196200 | 197700 | 197800 | 196100 | 2251 |
| 528 | 20250306 | 094400 | 32213485250 | 197800 | 197900 | 198000 | 197500 | 3655 |
| 529 | 20250306 | 094300 | 31490182450 | 197900 | 197500 | 197900 | 197300 | 4681 |
| 530 | 20250306 | 094200 | 30564602950 | 197500 | 196400 | 197600 | 196400 | 5977 |
| 531 | 20250306 | 094100 | 29386166250 | 196400 | 196450 | 196700 | 196000 | 2305 |
| 532 | 20250306 | 094000 | 28933215050 | 196450 | 195600 | 196500 | 195500 | 2398 |
| 533 | 20250306 | 093900 | 28463016000 | 195600 | 195700 | 196000 | 195300 | 5948 |
| 534 | 20250306 | 093800 | 27298175700 | 195600 | 195000 | 195900 | 195000 | 2024 |
| 535 | 20250306 | 093700 | 26902504950 | 195000 | 194600 | 195000 | 194300 | 1956 |
| 536 | 20250306 | 093600 | 26522128300 | 194500 | 194500 | 194900 | 194200 | 1243 |
| 537 | 20250306 | 093500 | 26280423200 | 194600 | 195400 | 195500 | 194100 | 5296 |
| 538 | 20250306 | 093400 | 25249960900 | 195500 | 196000 | 196100 | 195100 | 3950 |
| 539 | 20250306 | 093300 | 24477089200 | 196000 | 196600 | 196600 | 195900 | 2395 |
| 540 | 20250306 | 093200 | 24007099850 | 196600 | 196800 | 197300 | 196400 | 4241 |
| 541 | 20250306 | 093100 | 23171749650 | 196800 | 196500 | 197600 | 196400 | 8869 |
| 542 | 20250306 | 093000 | 21422927700 | 196500 | 195600 | 196600 | 195300 | 5101 |
| 543 | 20250306 | 092900 | 20423945800 | 195600 | 196800 | 197000 | 195600 | 2514 |
| 544 | 20250306 | 092800 | 19930215000 | 197000 | 196100 | 197100 | 196100 | 11114 |
| 545 | 20250306 | 092700 | 17743398400 | 196100 | 195400 | 196200 | 194400 | 5408 |
| 546 | 20250306 | 092600 | 16687376700 | 195400 | 195700 | 195800 | 195300 | 1491 |
| 547 | 20250306 | 092500 | 16395764800 | 195800 | 195600 | 195800 | 195400 | 1981 |
| 548 | 20250306 | 092400 | 16008268700 | 195500 | 195200 | 195800 | 195100 | 1651 |
| 549 | 20250306 | 092300 | 15685589400 | 195200 | 195200 | 195600 | 194800 | 1561 |
| 550 | 20250306 | 092200 | 15380905500 | 195200 | 195100 | 196400 | 194400 | 5305 |
| 551 | 20250306 | 092100 | 14345010000 | 195100 | 194800 | 195200 | 194800 | 618 |
| 552 | 20250306 | 092000 | 14224485500 | 195100 | 195300 | 195400 | 194600 | 2862 |
| 553 | 20250306 | 091900 | 13666214750 | 195500 | 196200 | 196400 | 195400 | 3959 |
| 554 | 20250306 | 091800 | 12890648450 | 196300 | 193900 | 196300 | 193900 | 7426 |
| 555 | 20250306 | 091700 | 11438783100 | 193800 | 194900 | 195000 | 193600 | 2007 |
| 556 | 20250306 | 091600 | 11049264900 | 194900 | 195100 | 195400 | 194200 | 3375 |
| 557 | 20250306 | 091500 | 10391429450 | 195100 | 194000 | 195800 | 193800 | 8807 |
| 558 | 20250306 | 091400 | 8676091950 | 193950 | 192900 | 193950 | 192900 | 1151 |
| 559 | 20250306 | 091300 | 8453468350 | 192900 | 193000 | 193800 | 192900 | 1671 |
| 560 | 20250306 | 091200 | 8130558600 | 192900 | 192900 | 193100 | 192800 | 685 |
| 561 | 20250306 | 091100 | 7998410700 | 193000 | 192500 | 193000 | 192400 | 1098 |
| 562 | 20250306 | 091000 | 7786903300 | 192500 | 193400 | 193500 | 192200 | 2730 |
| 563 | 20250306 | 090900 | 7260457000 | 193500 | 193700 | 194500 | 193200 | 3167 |
| 564 | 20250306 | 090800 | 6645913400 | 193800 | 192700 | 193900 | 192100 | 3536 |
| 565 | 20250306 | 090700 | 5962907300 | 192100 | 193200 | 193200 | 191900 | 3842 |
| 566 | 20250306 | 090600 | 5224336100 | 193300 | 193600 | 193600 | 192500 | 5396 |
| 567 | 20250306 | 090500 | 4182128800 | 193600 | 193900 | 194200 | 193100 | 2436 |
| 568 | 20250306 | 090400 | 3710555250 | 193500 | 193500 | 193900 | 192700 | 3036 |
| 569 | 20250306 | 090300 | 3124121350 | 193500 | 193800 | 194100 | 192800 | 2277 |
| 570 | 20250306 | 090200 | 2684324550 | 193900 | 194000 | 194700 | 193200 | 3513 |
| 571 | 20250306 | 090100 | 2002242200 | 194400 | 193700 | 194700 | 191700 | 4851 |
| 572 | 20250306 | 090000 | 1066101700 | 193900 | 192900 | 196500 | 192900 | 5446 |