34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 184000 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 3930 |
| 3 | 20250401 | 183900 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 4 | 20250401 | 183800 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 5 | 20250401 | 183700 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 6 | 20250401 | 183600 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 7 | 20250401 | 183500 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 8 | 20250401 | 183400 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 9 | 20250401 | 183300 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 10 | 20250401 | 183200 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 11 | 20250401 | 183100 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 12 | 20250401 | 183000 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 13 | 20250401 | 182900 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 14 | 20250401 | 182800 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 15 | 20250401 | 182700 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 16 | 20250401 | 182600 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 17 | 20250401 | 182500 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 18 | 20250401 | 182400 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 19 | 20250401 | 182300 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 20 | 20250401 | 182200 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 21 | 20250401 | 182100 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 22 | 20250401 | 182000 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 23 | 20250401 | 181900 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 24 | 20250401 | 181800 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 25 | 20250401 | 181700 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 26 | 20250401 | 181600 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 27 | 20250401 | 181500 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 28 | 20250401 | 181400 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 29 | 20250401 | 181300 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 30 | 20250401 | 181200 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 31 | 20250401 | 181100 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 32 | 20250401 | 181000 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 3930 |
| 33 | 20250401 | 180900 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 34 | 20250401 | 180800 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 35 | 20250401 | 180700 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 36 | 20250401 | 180600 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 37 | 20250401 | 180500 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 38 | 20250401 | 180400 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 39 | 20250401 | 180300 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 40 | 20250401 | 180200 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 41 | 20250401 | 180100 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 42 | 20250401 | 180000 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 43 | 20250401 | 175900 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 44 | 20250401 | 175800 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 45 | 20250401 | 175700 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 46 | 20250401 | 175600 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 47 | 20250401 | 175500 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 48 | 20250401 | 175400 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 49 | 20250401 | 175300 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 50 | 20250401 | 175200 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 51 | 20250401 | 175100 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 52 | 20250401 | 175000 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 53 | 20250401 | 174900 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 54 | 20250401 | 174800 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 55 | 20250401 | 174700 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 56 | 20250401 | 174600 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 57 | 20250401 | 174500 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 58 | 20250401 | 174400 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 59 | 20250401 | 174300 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 60 | 20250401 | 174200 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 61 | 20250401 | 174100 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 62 | 20250401 | 174000 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 3930 |
| 63 | 20250401 | 173900 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 64 | 20250401 | 173800 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 65 | 20250401 | 173700 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 66 | 20250401 | 173600 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 67 | 20250401 | 173500 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 68 | 20250401 | 173400 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 69 | 20250401 | 173300 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 70 | 20250401 | 173200 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 71 | 20250401 | 173100 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 72 | 20250401 | 173000 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 73 | 20250401 | 172900 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 74 | 20250401 | 172800 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 75 | 20250401 | 172700 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 76 | 20250401 | 172600 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 77 | 20250401 | 172500 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 78 | 20250401 | 172400 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 79 | 20250401 | 172300 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 80 | 20250401 | 172200 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 81 | 20250401 | 172100 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 82 | 20250401 | 172000 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 83 | 20250401 | 171900 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 84 | 20250401 | 171800 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 85 | 20250401 | 171700 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 86 | 20250401 | 171600 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 87 | 20250401 | 171500 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 88 | 20250401 | 171400 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 89 | 20250401 | 171300 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 90 | 20250401 | 171200 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 91 | 20250401 | 171100 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 92 | 20250401 | 171000 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 3930 |
| 93 | 20250401 | 170900 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 94 | 20250401 | 170800 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 95 | 20250401 | 170700 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 96 | 20250401 | 170600 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 97 | 20250401 | 170500 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 98 | 20250401 | 170400 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 99 | 20250401 | 170300 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 100 | 20250401 | 170200 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 101 | 20250401 | 170100 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 102 | 20250401 | 170000 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 103 | 20250401 | 165900 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 104 | 20250401 | 165800 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 105 | 20250401 | 165700 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 106 | 20250401 | 165600 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 107 | 20250401 | 165500 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 108 | 20250401 | 165400 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 109 | 20250401 | 165300 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 110 | 20250401 | 165200 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 111 | 20250401 | 165100 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 112 | 20250401 | 165000 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 113 | 20250401 | 164900 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 114 | 20250401 | 164800 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 115 | 20250401 | 164700 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 116 | 20250401 | 164600 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 117 | 20250401 | 164500 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 118 | 20250401 | 164400 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 119 | 20250401 | 164300 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 120 | 20250401 | 164200 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 121 | 20250401 | 164100 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 122 | 20250401 | 164000 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 3930 |
| 123 | 20250401 | 163900 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 124 | 20250401 | 163800 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 125 | 20250401 | 163700 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 126 | 20250401 | 163600 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 127 | 20250401 | 163500 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 128 | 20250401 | 163400 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 129 | 20250401 | 163300 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 130 | 20250401 | 163200 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 131 | 20250401 | 163100 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 132 | 20250401 | 163000 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 133 | 20250401 | 162900 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 134 | 20250401 | 162800 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 135 | 20250401 | 162700 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 136 | 20250401 | 162600 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 137 | 20250401 | 162500 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 138 | 20250401 | 162400 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 139 | 20250401 | 162300 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 140 | 20250401 | 162200 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 141 | 20250401 | 162100 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 142 | 20250401 | 162000 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 143 | 20250401 | 161900 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 144 | 20250401 | 161800 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 145 | 20250401 | 161700 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 146 | 20250401 | 161600 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 147 | 20250401 | 161500 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 148 | 20250401 | 161400 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 149 | 20250401 | 161300 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 150 | 20250401 | 161200 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 151 | 20250401 | 161100 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 152 | 20250401 | 161000 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 3930 |
| 153 | 20250401 | 160900 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 154 | 20250401 | 160800 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 155 | 20250401 | 160700 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 156 | 20250401 | 160600 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 157 | 20250401 | 160500 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 158 | 20250401 | 160400 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 159 | 20250401 | 160300 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 160 | 20250401 | 160200 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 161 | 20250401 | 160100 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 162 | 20250401 | 160000 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 163 | 20250401 | 155900 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 164 | 20250401 | 155800 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 165 | 20250401 | 155700 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 166 | 20250401 | 155600 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 167 | 20250401 | 155500 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 168 | 20250401 | 155400 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 169 | 20250401 | 155300 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 170 | 20250401 | 155200 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 171 | 20250401 | 155100 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 172 | 20250401 | 155000 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 173 | 20250401 | 154900 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 174 | 20250401 | 154800 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 175 | 20250401 | 154700 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 176 | 20250401 | 154600 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 177 | 20250401 | 154500 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 178 | 20250401 | 154400 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 179 | 20250401 | 154300 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 180 | 20250401 | 154200 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 181 | 20250401 | 154100 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 182 | 20250401 | 154000 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 3930 |
| 183 | 20250401 | 153900 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 184 | 20250401 | 153800 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 185 | 20250401 | 153700 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 186 | 20250401 | 153600 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 187 | 20250401 | 153500 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 188 | 20250401 | 153400 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 189 | 20250401 | 153300 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 190 | 20250401 | 153200 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 191 | 20250401 | 153100 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 0 |
| 192 | 20250401 | 153000 | 31492389800 | 174100 | 174100 | 174100 | 174100 | 3930 |
| 193 | 20250401 | 152900 | 30808176800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 194 | 20250401 | 152800 | 30808176800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 195 | 20250401 | 152700 | 30808176800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 196 | 20250401 | 152600 | 30808176800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 197 | 20250401 | 152500 | 30808176800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 198 | 20250401 | 152400 | 30808176800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 199 | 20250401 | 152300 | 30808176800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 200 | 20250401 | 152200 | 30808176800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 201 | 20250401 | 152100 | 30808176800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 202 | 20250401 | 152000 | 30808176800 | 173800 | 173800 | 173800 | 173800 | 0 |
| 203 | 20250401 | 151900 | 30808176800 | 173800 | 173900 | 174200 | 173600 | 575 |
| 204 | 20250401 | 151800 | 30708136800 | 173900 | 173600 | 173900 | 173500 | 1017 |
| 205 | 20250401 | 151700 | 30531583500 | 173600 | 173500 | 173600 | 173500 | 93 |
| 206 | 20250401 | 151600 | 30515441500 | 173600 | 173700 | 173700 | 173500 | 35 |
| 207 | 20250401 | 151500 | 30509365500 | 173600 | 173700 | 173800 | 173500 | 416 |
| 208 | 20250401 | 151400 | 30437115050 | 173600 | 173800 | 173800 | 173600 | 104 |
| 209 | 20250401 | 151300 | 30419047850 | 173800 | 173800 | 174000 | 173800 | 277 |
| 210 | 20250401 | 151200 | 30370889650 | 173600 | 173800 | 173900 | 173500 | 406 |
| 211 | 20250401 | 151100 | 30300344750 | 173800 | 173600 | 173800 | 173600 | 106 |
| 212 | 20250401 | 151000 | 30281937350 | 173500 | 173500 | 173800 | 173500 | 882 |
| 213 | 20250401 | 150900 | 30128842250 | 173500 | 173700 | 173800 | 173400 | 905 |
| 214 | 20250401 | 150800 | 29971804050 | 173700 | 173900 | 173900 | 173700 | 317 |
| 215 | 20250401 | 150700 | 29916698250 | 173900 | 174100 | 174200 | 173900 | 86 |
| 216 | 20250401 | 150600 | 29901732050 | 174100 | 174000 | 174100 | 174000 | 127 |
| 217 | 20250401 | 150500 | 29879630050 | 174100 | 174100 | 174200 | 174000 | 186 |
| 218 | 20250401 | 150400 | 29847252250 | 174200 | 174400 | 174500 | 174000 | 597 |
| 219 | 20250401 | 150300 | 29743262950 | 174300 | 174500 | 174500 | 174200 | 197 |
| 220 | 20250401 | 150200 | 29708921650 | 174500 | 174600 | 174700 | 174300 | 334 |
| 221 | 20250401 | 150100 | 29650638000 | 174600 | 174600 | 174800 | 174600 | 432 |
| 222 | 20250401 | 150000 | 29575191200 | 174600 | 174600 | 174700 | 174500 | 318 |
| 223 | 20250401 | 145900 | 29519671400 | 174700 | 174600 | 174700 | 174500 | 182 |
| 224 | 20250401 | 145800 | 29487901100 | 174700 | 174800 | 175000 | 174500 | 272 |
| 225 | 20250401 | 145700 | 29440377900 | 174800 | 174500 | 175000 | 174300 | 2790 |
| 226 | 20250401 | 145600 | 28952589000 | 174800 | 174600 | 174900 | 174500 | 902 |
| 227 | 20250401 | 145500 | 28794924900 | 174500 | 174150 | 174600 | 174150 | 3619 |
| 228 | 20250401 | 145400 | 28163553650 | 174150 | 174200 | 174300 | 174000 | 566 |
| 229 | 20250401 | 145300 | 28064963400 | 174200 | 173900 | 174200 | 173900 | 746 |
| 230 | 20250401 | 145200 | 27935142500 | 173900 | 173900 | 173900 | 173900 | 60 |
| 231 | 20250401 | 145100 | 27924708500 | 173900 | 173800 | 173900 | 173800 | 33 |
| 232 | 20250401 | 145000 | 27918969900 | 173800 | 174000 | 174000 | 173800 | 178 |
| 233 | 20250401 | 144900 | 27888015100 | 174000 | 173850 | 174000 | 173850 | 232 |
| 234 | 20250401 | 144800 | 27847665100 | 173900 | 173800 | 173900 | 173800 | 148 |
| 235 | 20250401 | 144700 | 27821928200 | 173900 | 173900 | 173900 | 173700 | 105 |
| 236 | 20250401 | 144600 | 27803684600 | 173900 | 173800 | 173900 | 173800 | 46 |
| 237 | 20250401 | 144500 | 27795687900 | 173900 | 173700 | 173900 | 173700 | 85 |
| 238 | 20250401 | 144400 | 27780911900 | 173700 | 173800 | 173800 | 173700 | 121 |
| 239 | 20250401 | 144300 | 27759883200 | 173900 | 173900 | 173900 | 173800 | 51 |
| 240 | 20250401 | 144200 | 27751017300 | 173900 | 173800 | 173900 | 173800 | 36 |
| 241 | 20250401 | 144100 | 27744758700 | 173800 | 173900 | 173900 | 173800 | 138 |
| 242 | 20250401 | 144000 | 27720772200 | 173800 | 173900 | 173900 | 173800 | 89 |
| 243 | 20250401 | 143900 | 27705297200 | 173800 | 173800 | 173800 | 173800 | 51 |
| 244 | 20250401 | 143800 | 27696433400 | 173700 | 173800 | 173900 | 173700 | 74 |
| 245 | 20250401 | 143700 | 27683571300 | 173800 | 173800 | 173900 | 173800 | 60 |
| 246 | 20250401 | 143600 | 27673138600 | 173900 | 173800 | 173900 | 173800 | 14 |
| 247 | 20250401 | 143500 | 27670704200 | 173800 | 173800 | 173900 | 173800 | 87 |
| 248 | 20250401 | 143400 | 27655582900 | 173900 | 173900 | 174000 | 173800 | 157 |
| 249 | 20250401 | 143300 | 27628280450 | 174000 | 174000 | 174000 | 173900 | 38 |
| 250 | 20250401 | 143200 | 27621669950 | 174000 | 174000 | 174000 | 174000 | 69 |
| 251 | 20250401 | 143100 | 27609663950 | 174000 | 173900 | 174000 | 173900 | 230 |
| 252 | 20250401 | 143000 | 27569657850 | 173700 | 173800 | 173800 | 173600 | 1514 |
| 253 | 20250401 | 142900 | 27306684850 | 173800 | 173700 | 173900 | 173700 | 63 |
| 254 | 20250401 | 142800 | 27295733650 | 173700 | 173600 | 173900 | 173600 | 42 |
| 255 | 20250401 | 142700 | 27288434850 | 173600 | 173600 | 173600 | 173600 | 125 |
| 256 | 20250401 | 142600 | 27266734850 | 173600 | 174000 | 174000 | 173600 | 370 |
| 257 | 20250401 | 142500 | 27202467050 | 174000 | 173900 | 174000 | 173700 | 216 |
| 258 | 20250401 | 142400 | 27164917650 | 173950 | 174200 | 174200 | 173900 | 42 |
| 259 | 20250401 | 142300 | 27157607400 | 174200 | 174200 | 174200 | 174000 | 142 |
| 260 | 20250401 | 142200 | 27132886850 | 174100 | 174000 | 174200 | 174000 | 389 |
| 261 | 20250401 | 142100 | 27065132750 | 173900 | 173900 | 174100 | 173900 | 185 |
| 262 | 20250401 | 142000 | 27032949250 | 173900 | 173900 | 174000 | 173900 | 407 |
| 263 | 20250401 | 141900 | 26962143750 | 174000 | 173700 | 174200 | 173700 | 3077 |
| 264 | 20250401 | 141800 | 26426486000 | 173600 | 173500 | 173800 | 173500 | 249 |
| 265 | 20250401 | 141700 | 26383234000 | 173800 | 173800 | 173900 | 173700 | 64 |
| 266 | 20250401 | 141600 | 26372111500 | 174000 | 173400 | 174000 | 173300 | 1944 |
| 267 | 20250401 | 141500 | 26034392200 | 173300 | 173300 | 173400 | 173200 | 28 |
| 268 | 20250401 | 141400 | 26029539500 | 173300 | 173200 | 173300 | 173100 | 310 |
| 269 | 20250401 | 141300 | 25975826300 | 173200 | 173100 | 173200 | 173100 | 116 |
| 270 | 20250401 | 141200 | 25955746000 | 173200 | 173200 | 173200 | 173200 | 23 |
| 271 | 20250401 | 141100 | 25951762400 | 173200 | 173200 | 173200 | 173100 | 132 |
| 272 | 20250401 | 141000 | 25928907900 | 173200 | 173200 | 173300 | 173100 | 96 |
| 273 | 20250401 | 140900 | 25912281000 | 173200 | 173200 | 173200 | 173200 | 81 |
| 274 | 20250401 | 140800 | 25898251800 | 173300 | 173200 | 173300 | 173200 | 21 |
| 275 | 20250401 | 140700 | 25894613100 | 173100 | 173200 | 173200 | 173100 | 31 |
| 276 | 20250401 | 140600 | 25889245800 | 173200 | 173100 | 173300 | 173100 | 110 |
| 277 | 20250401 | 140500 | 25870193300 | 173100 | 173200 | 173300 | 173100 | 304 |
| 278 | 20250401 | 140400 | 25817557100 | 173100 | 173200 | 173200 | 173100 | 39 |
| 279 | 20250401 | 140300 | 25810804200 | 173200 | 173300 | 173300 | 173100 | 47 |
| 280 | 20250401 | 140200 | 25802661900 | 173400 | 173100 | 173400 | 172900 | 86 |
| 281 | 20250401 | 140100 | 25787767000 | 173000 | 173100 | 173200 | 173000 | 563 |
| 282 | 20250401 | 140000 | 25690362400 | 173000 | 173000 | 173000 | 172900 | 239 |
| 283 | 20250401 | 135900 | 25649019600 | 173100 | 173100 | 173100 | 173100 | 18 |
| 284 | 20250401 | 135800 | 25645903800 | 173000 | 173000 | 173100 | 172900 | 43 |
| 285 | 20250401 | 135700 | 25638465100 | 173100 | 173300 | 173300 | 173100 | 18 |
| 286 | 20250401 | 135600 | 25635346500 | 173300 | 173000 | 173300 | 172800 | 460 |
| 287 | 20250401 | 135500 | 25555783200 | 173300 | 173300 | 173400 | 173100 | 216 |
| 288 | 20250401 | 135400 | 25518355000 | 173400 | 173300 | 173400 | 173300 | 28 |
| 289 | 20250401 | 135300 | 25513500600 | 173300 | 173300 | 173400 | 173300 | 108 |
| 290 | 20250401 | 135200 | 25494782900 | 173400 | 173200 | 173400 | 173000 | 491 |
| 291 | 20250401 | 135100 | 25409749700 | 173200 | 173300 | 173300 | 173200 | 30 |
| 292 | 20250401 | 135000 | 25404551800 | 173300 | 173300 | 173400 | 173300 | 55 |
| 293 | 20250401 | 134900 | 25395018900 | 173400 | 173400 | 173400 | 173200 | 381 |
| 294 | 20250401 | 134800 | 25328957800 | 173200 | 173300 | 173300 | 173200 | 17 |
| 295 | 20250401 | 134700 | 25326012000 | 173100 | 173400 | 173400 | 173100 | 99 |
| 296 | 20250401 | 134600 | 25308865200 | 173400 | 173300 | 173400 | 173100 | 75 |
| 297 | 20250401 | 134500 | 25295868900 | 173300 | 173300 | 173300 | 173100 | 22 |
| 298 | 20250401 | 134400 | 25292058000 | 173300 | 173100 | 173300 | 173100 | 21 |
| 299 | 20250401 | 134300 | 25288420600 | 173200 | 173200 | 173200 | 173000 | 138 |
| 300 | 20250401 | 134200 | 25264539600 | 173200 | 173000 | 173200 | 173000 | 42 |
| 301 | 20250401 | 134100 | 25257270100 | 173000 | 173200 | 173200 | 173000 | 66 |
| 302 | 20250401 | 134000 | 25245845000 | 173300 | 173200 | 173300 | 173000 | 118 |
| 303 | 20250401 | 133900 | 25225404800 | 173200 | 173300 | 173300 | 173000 | 965 |
| 304 | 20250401 | 133800 | 25058267800 | 173200 | 173500 | 173600 | 173200 | 1075 |
| 305 | 20250401 | 133700 | 24871825100 | 173400 | 172800 | 173400 | 172800 | 1183 |
| 306 | 20250401 | 133600 | 24667037100 | 172800 | 172750 | 172800 | 172700 | 21 |
| 307 | 20250401 | 133500 | 24663408950 | 172800 | 172700 | 172900 | 172700 | 106 |
| 308 | 20250401 | 133400 | 24645089250 | 172700 | 172800 | 172800 | 172600 | 54 |
| 309 | 20250401 | 133300 | 24635763050 | 172900 | 172700 | 172900 | 172700 | 39 |
| 310 | 20250401 | 133200 | 24629021650 | 172900 | 172900 | 172900 | 172600 | 45 |
| 311 | 20250401 | 133100 | 24621242550 | 172700 | 172700 | 172800 | 172700 | 78 |
| 312 | 20250401 | 133000 | 24607770650 | 172700 | 172500 | 172700 | 172500 | 106 |
| 313 | 20250401 | 132900 | 24589474950 | 172500 | 172900 | 172900 | 172500 | 140 |
| 314 | 20250401 | 132800 | 24565307550 | 172600 | 173000 | 173100 | 172600 | 112 |
| 315 | 20250401 | 132700 | 24545953050 | 173100 | 172900 | 173100 | 172900 | 70 |
| 316 | 20250401 | 132600 | 24533842650 | 173000 | 173200 | 173200 | 172800 | 139 |
| 317 | 20250401 | 132500 | 24509789750 | 173200 | 172900 | 173200 | 172900 | 1009 |
| 318 | 20250401 | 132400 | 24335226850 | 172800 | 172900 | 172900 | 172800 | 126 |
| 319 | 20250401 | 132300 | 24313452950 | 172900 | 172800 | 172900 | 172800 | 119 |
| 320 | 20250401 | 132200 | 24292888950 | 172800 | 172900 | 172900 | 172600 | 320 |
| 321 | 20250401 | 132100 | 24237569650 | 172600 | 173000 | 173000 | 172600 | 328 |
| 322 | 20250401 | 132000 | 24180860650 | 173000 | 172900 | 173000 | 172900 | 63 |
| 323 | 20250401 | 131900 | 24169966150 | 173000 | 172600 | 173000 | 172600 | 404 |
| 324 | 20250401 | 131800 | 24100137950 | 172600 | 172600 | 172600 | 172600 | 13 |
| 325 | 20250401 | 131700 | 24097894150 | 172600 | 172500 | 172600 | 172500 | 44 |
| 326 | 20250401 | 131600 | 24090303450 | 172500 | 172400 | 172500 | 172400 | 45 |
| 327 | 20250401 | 131500 | 24082543650 | 172400 | 172600 | 172600 | 172400 | 139 |
| 328 | 20250401 | 131400 | 24058575650 | 172600 | 172500 | 172700 | 172400 | 143 |
| 329 | 20250401 | 131300 | 24033894650 | 172600 | 172600 | 172600 | 172600 | 20 |
| 330 | 20250401 | 131200 | 24030442650 | 172700 | 172800 | 172800 | 172600 | 152 |
| 331 | 20250401 | 131100 | 24004204250 | 172800 | 172500 | 172800 | 172500 | 261 |
| 332 | 20250401 | 131000 | 23959142850 | 172500 | 172500 | 172600 | 172500 | 38 |
| 333 | 20250401 | 130900 | 23952585550 | 172400 | 172500 | 172600 | 172400 | 64 |
| 334 | 20250401 | 130800 | 23941548050 | 172400 | 172400 | 172700 | 172200 | 189 |
| 335 | 20250401 | 130700 | 23908948350 | 172500 | 172400 | 172500 | 172400 | 122 |
| 336 | 20250401 | 130600 | 23887913650 | 172400 | 172600 | 172600 | 172200 | 120 |
| 337 | 20250401 | 130500 | 23867243050 | 172600 | 172400 | 172600 | 172300 | 54 |
| 338 | 20250401 | 130400 | 23857934550 | 172600 | 172600 | 172600 | 172300 | 92 |
| 339 | 20250401 | 130300 | 23842073350 | 172600 | 172300 | 172700 | 172300 | 69 |
| 340 | 20250401 | 130200 | 23830166450 | 172600 | 172700 | 172800 | 172600 | 74 |
| 341 | 20250401 | 130100 | 23817389250 | 172700 | 172600 | 172900 | 172200 | 453 |
| 342 | 20250401 | 130000 | 23739346050 | 172800 | 172800 | 172800 | 172800 | 12 |
| 343 | 20250401 | 125900 | 23737272450 | 172800 | 172500 | 172900 | 172500 | 23 |
| 344 | 20250401 | 125800 | 23733296850 | 172900 | 172900 | 173100 | 172500 | 203 |
| 345 | 20250401 | 125700 | 23698211950 | 172900 | 172600 | 173000 | 172600 | 247 |
| 346 | 20250401 | 125600 | 23655518550 | 172500 | 172500 | 172700 | 172500 | 101 |
| 347 | 20250401 | 125500 | 23638080850 | 172500 | 172400 | 172500 | 172400 | 56 |
| 348 | 20250401 | 125400 | 23628420950 | 172300 | 172700 | 172700 | 172300 | 203 |
| 349 | 20250401 | 125300 | 23593415750 | 172400 | 172500 | 172900 | 172400 | 491 |
| 350 | 20250401 | 125200 | 23508678250 | 172600 | 172600 | 172600 | 172500 | 53 |
| 351 | 20250401 | 125100 | 23499531450 | 172600 | 172600 | 172700 | 172600 | 30 |
| 352 | 20250401 | 125000 | 23494352850 | 172600 | 172700 | 172900 | 172600 | 43 |
| 353 | 20250401 | 124900 | 23486927550 | 172500 | 172900 | 172900 | 172500 | 169 |
| 354 | 20250401 | 124800 | 23457752450 | 173000 | 173000 | 173000 | 172800 | 97 |
| 355 | 20250401 | 124700 | 23440982550 | 173000 | 172900 | 173000 | 172800 | 110 |
| 356 | 20250401 | 124600 | 23421968650 | 173000 | 173000 | 173100 | 173000 | 22 |
| 357 | 20250401 | 124500 | 23418161250 | 173100 | 173100 | 173100 | 173100 | 321 |
| 358 | 20250401 | 124400 | 23362596150 | 173100 | 173100 | 173100 | 172900 | 138 |
| 359 | 20250401 | 124300 | 23338712950 | 173200 | 173200 | 173200 | 173200 | 12 |
| 360 | 20250401 | 124200 | 23336634550 | 173200 | 173200 | 173200 | 173200 | 19 |
| 361 | 20250401 | 124100 | 23333343750 | 173100 | 173200 | 173200 | 173100 | 48 |
| 362 | 20250401 | 124000 | 23325033550 | 173100 | 173100 | 173100 | 173000 | 293 |
| 363 | 20250401 | 123900 | 23274324250 | 173200 | 173200 | 173200 | 173000 | 16 |
| 364 | 20250401 | 123800 | 23271553950 | 173200 | 173000 | 173200 | 173000 | 43 |
| 365 | 20250401 | 123700 | 23264112350 | 173200 | 173100 | 173200 | 173100 | 23 |
| 366 | 20250401 | 123600 | 23260129650 | 173200 | 172900 | 173200 | 172900 | 236 |
| 367 | 20250401 | 123500 | 23219304450 | 172900 | 172900 | 172900 | 172900 | 12 |
| 368 | 20250401 | 123400 | 23217229650 | 172900 | 172800 | 172900 | 172800 | 166 |
| 369 | 20250401 | 123300 | 23188539250 | 172900 | 172900 | 172900 | 172900 | 27 |
| 370 | 20250401 | 123200 | 23183870950 | 172800 | 172800 | 173000 | 172800 | 232 |
| 371 | 20250401 | 123100 | 23143749150 | 172800 | 172700 | 172800 | 172700 | 27 |
| 372 | 20250401 | 123000 | 23139085250 | 172700 | 172600 | 172700 | 172500 | 202 |
| 373 | 20250401 | 122900 | 23104208050 | 172600 | 172500 | 172600 | 172500 | 179 |
| 374 | 20250401 | 122800 | 23073328050 | 172500 | 172600 | 172600 | 172500 | 41 |
| 375 | 20250401 | 122700 | 23066254950 | 172600 | 172600 | 172700 | 172600 | 153 |
| 376 | 20250401 | 122600 | 23039845450 | 172600 | 172600 | 172600 | 172600 | 14 |
| 377 | 20250401 | 122500 | 23037429050 | 172400 | 172800 | 172900 | 172400 | 37 |
| 378 | 20250401 | 122400 | 23031042850 | 172700 | 172900 | 172900 | 172700 | 87 |
| 379 | 20250401 | 122300 | 23016009150 | 172900 | 172800 | 172900 | 172800 | 183 |
| 380 | 20250401 | 122200 | 22984385450 | 173000 | 172900 | 173000 | 172800 | 234 |
| 381 | 20250401 | 122100 | 22943926550 | 172900 | 172900 | 173000 | 172500 | 348 |
| 382 | 20250401 | 122000 | 22883862250 | 173000 | 173100 | 173200 | 172700 | 457 |
| 383 | 20250401 | 121900 | 22804861150 | 173100 | 173100 | 173100 | 173100 | 25 |
| 384 | 20250401 | 121800 | 22800533650 | 173100 | 173100 | 173200 | 173100 | 84 |
| 385 | 20250401 | 121700 | 22785992250 | 173100 | 173200 | 173300 | 172600 | 432 |
| 386 | 20250401 | 121600 | 22711297950 | 173300 | 173200 | 173400 | 173200 | 68 |
| 387 | 20250401 | 121500 | 22699515850 | 173300 | 173400 | 173400 | 173300 | 13 |
| 388 | 20250401 | 121400 | 22697262150 | 173500 | 173400 | 173500 | 173300 | 93 |
| 389 | 20250401 | 121300 | 22681134250 | 173500 | 173500 | 173500 | 173500 | 101 |
| 390 | 20250401 | 121200 | 22663610750 | 173400 | 173500 | 173500 | 173300 | 297 |
| 391 | 20250401 | 121100 | 22612111350 | 173500 | 173500 | 173500 | 173500 | 96 |
| 392 | 20250401 | 121000 | 22595455350 | 173500 | 173400 | 173500 | 173400 | 13 |
| 393 | 20250401 | 120900 | 22593200350 | 173500 | 173500 | 173500 | 173400 | 137 |
| 394 | 20250401 | 120800 | 22569437750 | 173500 | 173400 | 173500 | 173400 | 127 |
| 395 | 20250401 | 120700 | 22547405550 | 173400 | 173300 | 173500 | 173300 | 217 |
| 396 | 20250401 | 120600 | 22509793450 | 173300 | 173300 | 173400 | 173300 | 133 |
| 397 | 20250401 | 120500 | 22486743850 | 173300 | 173400 | 173500 | 173300 | 118 |
| 398 | 20250401 | 120400 | 22466283950 | 173400 | 173500 | 173500 | 173400 | 266 |
| 399 | 20250401 | 120300 | 22420158350 | 173500 | 173500 | 173500 | 173500 | 21 |
| 400 | 20250401 | 120200 | 22416514850 | 173500 | 173500 | 173500 | 173400 | 67 |
| 401 | 20250401 | 120100 | 22404890950 | 173500 | 173500 | 173500 | 173500 | 73 |
| 402 | 20250401 | 120000 | 22392225450 | 173600 | 173500 | 173600 | 173400 | 112 |
| 403 | 20250401 | 115900 | 22372793400 | 173600 | 173600 | 173600 | 173600 | 27 |
| 404 | 20250401 | 115800 | 22368106200 | 173600 | 173500 | 173600 | 173500 | 78 |
| 405 | 20250401 | 115700 | 22354567200 | 173600 | 173400 | 173600 | 173400 | 132 |
| 406 | 20250401 | 115600 | 22331668500 | 173300 | 173000 | 173300 | 173000 | 636 |
| 407 | 20250401 | 115500 | 22221493400 | 172700 | 172700 | 173100 | 172700 | 143 |
| 408 | 20250401 | 115400 | 22196759200 | 172900 | 172900 | 172900 | 172700 | 82 |
| 409 | 20250401 | 115300 | 22182590800 | 172900 | 172800 | 172900 | 172800 | 170 |
| 410 | 20250401 | 115200 | 22153209000 | 172900 | 173000 | 173000 | 172800 | 74 |
| 411 | 20250401 | 115100 | 22140418800 | 173000 | 173100 | 173100 | 173000 | 54 |
| 412 | 20250401 | 115000 | 22131075200 | 173100 | 172900 | 173100 | 172700 | 343 |
| 413 | 20250401 | 114900 | 22071769550 | 172900 | 173300 | 173400 | 172800 | 246 |
| 414 | 20250401 | 114800 | 22029203850 | 173200 | 173550 | 173600 | 173200 | 169 |
| 415 | 20250401 | 114700 | 21999888100 | 173550 | 173600 | 173600 | 173550 | 20 |
| 416 | 20250401 | 114600 | 21996416150 | 173600 | 173550 | 173600 | 173550 | 16 |
| 417 | 20250401 | 114500 | 21993638600 | 173600 | 173600 | 173600 | 173500 | 125 |
| 418 | 20250401 | 114400 | 21971950500 | 173600 | 173550 | 173600 | 173500 | 376 |
| 419 | 20250401 | 114300 | 21906713000 | 173600 | 173550 | 173600 | 173550 | 24 |
| 420 | 20250401 | 114200 | 21902546850 | 173600 | 173700 | 173700 | 173500 | 52 |
| 421 | 20250401 | 114100 | 21893523250 | 173500 | 173100 | 173500 | 173100 | 543 |
| 422 | 20250401 | 114000 | 21799390450 | 173200 | 172800 | 173200 | 172700 | 76 |
| 423 | 20250401 | 113900 | 21786242650 | 172700 | 172800 | 173200 | 172600 | 772 |
| 424 | 20250401 | 113800 | 21652871250 | 172900 | 173100 | 173100 | 172800 | 95 |
| 425 | 20250401 | 113700 | 21636441650 | 173200 | 173300 | 173300 | 173200 | 31 |
| 426 | 20250401 | 113600 | 21631071150 | 173200 | 173400 | 173400 | 173100 | 97 |
| 427 | 20250401 | 113500 | 21614263350 | 173400 | 173300 | 173400 | 173200 | 92 |
| 428 | 20250401 | 113400 | 21598319950 | 173300 | 173500 | 173500 | 172900 | 712 |
| 429 | 20250401 | 113300 | 21474887650 | 173700 | 173700 | 173800 | 173600 | 101 |
| 430 | 20250401 | 113200 | 21457345050 | 173700 | 173900 | 174000 | 173500 | 415 |
| 431 | 20250401 | 113100 | 21385224950 | 173900 | 173900 | 173900 | 173700 | 346 |
| 432 | 20250401 | 113000 | 21325057550 | 173900 | 173900 | 173900 | 173800 | 343 |
| 433 | 20250401 | 112900 | 21265412150 | 173800 | 173400 | 173900 | 173300 | 670 |
| 434 | 20250401 | 112800 | 21149074650 | 173400 | 173300 | 173400 | 173300 | 576 |
| 435 | 20250401 | 112700 | 21049212350 | 173300 | 173300 | 173300 | 173300 | 74 |
| 436 | 20250401 | 112600 | 21036388150 | 173300 | 173100 | 173300 | 173100 | 528 |
| 437 | 20250401 | 112500 | 20944937850 | 173100 | 173000 | 173100 | 173000 | 109 |
| 438 | 20250401 | 112400 | 20926080650 | 173000 | 172800 | 173100 | 172800 | 830 |
| 439 | 20250401 | 112300 | 20782530150 | 172800 | 172700 | 172800 | 172700 | 281 |
| 440 | 20250401 | 112200 | 20733998950 | 172800 | 172600 | 172800 | 172600 | 179 |
| 441 | 20250401 | 112100 | 20703089350 | 172500 | 172500 | 172700 | 172500 | 547 |
| 442 | 20250401 | 112000 | 20608650350 | 172500 | 172600 | 172600 | 172500 | 164 |
| 443 | 20250401 | 111900 | 20580354350 | 172600 | 172700 | 172700 | 172500 | 135 |
| 444 | 20250401 | 111800 | 20557050650 | 172600 | 172700 | 172700 | 172600 | 49 |
| 445 | 20250401 | 111700 | 20548588450 | 172800 | 172600 | 172800 | 172500 | 330 |
| 446 | 20250401 | 111600 | 20491612250 | 172600 | 172800 | 172800 | 172600 | 48 |
| 447 | 20250401 | 111500 | 20483321950 | 172600 | 172700 | 172700 | 172600 | 350 |
| 448 | 20250401 | 111400 | 20422880250 | 172700 | 172600 | 172800 | 172600 | 97 |
| 449 | 20250401 | 111300 | 20406129750 | 172600 | 172800 | 172900 | 172200 | 408 |
| 450 | 20250401 | 111200 | 20335671650 | 172800 | 172700 | 172800 | 172700 | 785 |
| 451 | 20250401 | 111100 | 20200063850 | 172200 | 172800 | 172900 | 172200 | 1007 |
| 452 | 20250401 | 111000 | 20026252100 | 172800 | 172800 | 172900 | 172700 | 756 |
| 453 | 20250401 | 110900 | 19895654100 | 172800 | 172900 | 172900 | 172700 | 491 |
| 454 | 20250401 | 110800 | 19810835100 | 172900 | 173100 | 173200 | 172900 | 263 |
| 455 | 20250401 | 110700 | 19765345900 | 173200 | 172900 | 173200 | 172900 | 175 |
| 456 | 20250401 | 110600 | 19735048100 | 173000 | 173400 | 173400 | 172900 | 674 |
| 457 | 20250401 | 110500 | 19618348100 | 173400 | 173400 | 173600 | 173200 | 578 |
| 458 | 20250401 | 110400 | 19518097000 | 173500 | 173900 | 174000 | 173400 | 286 |
| 459 | 20250401 | 110300 | 19468463200 | 173900 | 174100 | 174200 | 173600 | 662 |
| 460 | 20250401 | 110200 | 19353288200 | 174000 | 174100 | 174200 | 174000 | 648 |
| 461 | 20250401 | 110100 | 19240463300 | 174100 | 174000 | 174100 | 173600 | 1192 |
| 462 | 20250401 | 110000 | 19033154800 | 173600 | 173700 | 174000 | 173200 | 1650 |
| 463 | 20250401 | 105900 | 18746696800 | 173800 | 173600 | 173800 | 173400 | 1223 |
| 464 | 20250401 | 105800 | 18534299600 | 173500 | 173200 | 173700 | 173100 | 1028 |
| 465 | 20250401 | 105700 | 18356024000 | 173200 | 173900 | 173900 | 173100 | 1223 |
| 466 | 20250401 | 105600 | 18143884500 | 173900 | 173700 | 174200 | 173400 | 1792 |
| 467 | 20250401 | 105500 | 17832489200 | 173700 | 173300 | 174500 | 173300 | 2815 |
| 468 | 20250401 | 105400 | 17343156100 | 173400 | 173100 | 173700 | 172900 | 2512 |
| 469 | 20250401 | 105300 | 16908057300 | 173100 | 172200 | 173600 | 172200 | 4307 |
| 470 | 20250401 | 105200 | 16162937350 | 172100 | 172500 | 172500 | 172000 | 1825 |
| 471 | 20250401 | 105100 | 15848527250 | 172400 | 172500 | 173000 | 172000 | 1823 |
| 472 | 20250401 | 105000 | 15533946950 | 172500 | 172000 | 172500 | 171900 | 2338 |
| 473 | 20250401 | 104900 | 15131260750 | 172000 | 172600 | 173000 | 171900 | 1055 |
| 474 | 20250401 | 104800 | 14949372850 | 172600 | 172300 | 173200 | 172300 | 4575 |
| 475 | 20250401 | 104700 | 14159299250 | 172000 | 170500 | 172300 | 170500 | 6519 |
| 476 | 20250401 | 104600 | 13040673550 | 170500 | 170400 | 170500 | 170000 | 1436 |
| 477 | 20250401 | 104500 | 12796208350 | 170600 | 169900 | 170900 | 169900 | 4684 |
| 478 | 20250401 | 104400 | 11998231350 | 169900 | 169400 | 169900 | 169200 | 3424 |
| 479 | 20250401 | 104300 | 11417159750 | 169400 | 168200 | 169400 | 168100 | 2077 |
| 480 | 20250401 | 104200 | 11066280550 | 168100 | 168000 | 168100 | 167600 | 345 |
| 481 | 20250401 | 104100 | 11008341850 | 167600 | 167600 | 168000 | 167300 | 299 |
| 482 | 20250401 | 104000 | 10958189350 | 167600 | 167500 | 168000 | 167300 | 260 |
| 483 | 20250401 | 103900 | 10914641250 | 167500 | 167400 | 167600 | 167400 | 108 |
| 484 | 20250401 | 103800 | 10896559650 | 167300 | 167600 | 167600 | 167300 | 57 |
| 485 | 20250401 | 103700 | 10887013350 | 167500 | 167500 | 167800 | 167300 | 169 |
| 486 | 20250401 | 103600 | 10858695650 | 167500 | 167700 | 167700 | 167500 | 45 |
| 487 | 20250401 | 103500 | 10851152950 | 167900 | 167900 | 167900 | 167900 | 7 |
| 488 | 20250401 | 103400 | 10849977650 | 167800 | 168000 | 168200 | 167800 | 580 |
| 489 | 20250401 | 103300 | 10752467150 | 167800 | 167800 | 167900 | 167800 | 62 |
| 490 | 20250401 | 103200 | 10742062150 | 167700 | 167900 | 167900 | 167700 | 122 |
| 491 | 20250401 | 103100 | 10721597750 | 167900 | 168000 | 168500 | 167900 | 282 |
| 492 | 20250401 | 103000 | 10674175850 | 168000 | 168100 | 168200 | 168000 | 165 |
| 493 | 20250401 | 102900 | 10646441750 | 167700 | 167500 | 168100 | 167200 | 467 |
| 494 | 20250401 | 102800 | 10568214250 | 167900 | 168300 | 168300 | 167900 | 63 |
| 495 | 20250401 | 102700 | 10557628150 | 168700 | 167400 | 168700 | 167400 | 598 |
| 496 | 20250401 | 102600 | 10457052250 | 167400 | 167100 | 167400 | 167100 | 130 |
| 497 | 20250401 | 102500 | 10435324050 | 167100 | 167200 | 167300 | 167100 | 89 |
| 498 | 20250401 | 102400 | 10420439450 | 167200 | 167000 | 167200 | 167000 | 28 |
| 499 | 20250401 | 102300 | 10415761250 | 167300 | 167300 | 167400 | 167300 | 75 |
| 500 | 20250401 | 102200 | 10403212050 | 167300 | 166900 | 167300 | 166900 | 153 |
| 501 | 20250401 | 102100 | 10377634250 | 166800 | 167600 | 167600 | 166800 | 373 |
| 502 | 20250401 | 102000 | 10315326850 | 167700 | 168200 | 168200 | 167500 | 2352 |
| 503 | 20250401 | 101900 | 9920304950 | 168200 | 168500 | 168500 | 168200 | 118 |
| 504 | 20250401 | 101800 | 9900445950 | 168500 | 168600 | 168800 | 168500 | 510 |
| 505 | 20250401 | 101700 | 9814433150 | 168500 | 168500 | 168700 | 168500 | 304 |
| 506 | 20250401 | 101600 | 9763180250 | 168500 | 168400 | 168600 | 168000 | 618 |
| 507 | 20250401 | 101500 | 9659101650 | 168400 | 168400 | 168400 | 168100 | 132 |
| 508 | 20250401 | 101400 | 9636880450 | 168600 | 168400 | 168600 | 168100 | 555 |
| 509 | 20250401 | 101300 | 9543399650 | 168400 | 168500 | 168500 | 168200 | 168 |
| 510 | 20250401 | 101200 | 9515110450 | 168200 | 168300 | 168800 | 168200 | 1306 |
| 511 | 20250401 | 101100 | 9294926850 | 168100 | 168000 | 168500 | 168000 | 1815 |
| 512 | 20250401 | 101000 | 8989579950 | 168000 | 167500 | 168000 | 167500 | 708 |
| 513 | 20250401 | 100900 | 8870798250 | 167500 | 167600 | 167800 | 167400 | 335 |
| 514 | 20250401 | 100800 | 8814644350 | 167300 | 166900 | 167500 | 166900 | 441 |
| 515 | 20250401 | 100700 | 8740878050 | 166900 | 167300 | 167400 | 166800 | 362 |
| 516 | 20250401 | 100600 | 8680387950 | 167200 | 166500 | 167300 | 166500 | 522 |
| 517 | 20250401 | 100500 | 8593239650 | 166500 | 166100 | 166500 | 165900 | 266 |
| 518 | 20250401 | 100400 | 8549006250 | 166100 | 165900 | 166200 | 165800 | 142 |
| 519 | 20250401 | 100300 | 8525431550 | 166000 | 165800 | 166000 | 165800 | 158 |
| 520 | 20250401 | 100200 | 8499229750 | 165800 | 166000 | 166000 | 165800 | 130 |
| 521 | 20250401 | 100100 | 8477657550 | 166100 | 166000 | 166400 | 166000 | 371 |
| 522 | 20250401 | 100000 | 8416022350 | 165900 | 166000 | 166100 | 165400 | 1044 |
| 523 | 20250401 | 095900 | 8243045950 | 166100 | 166100 | 166300 | 166100 | 77 |
| 524 | 20250401 | 095800 | 8230254250 | 166100 | 166500 | 166500 | 166100 | 337 |
| 525 | 20250401 | 095700 | 8174257550 | 166200 | 166200 | 166500 | 166100 | 66 |
| 526 | 20250401 | 095600 | 8163288150 | 166100 | 166600 | 166600 | 166100 | 218 |
| 527 | 20250401 | 095500 | 8127047150 | 166600 | 166600 | 166700 | 166300 | 226 |
| 528 | 20250401 | 095400 | 8089426550 | 166600 | 167400 | 167400 | 166500 | 982 |
| 529 | 20250401 | 095300 | 7925636150 | 167600 | 167600 | 167800 | 167600 | 26 |
| 530 | 20250401 | 095200 | 7921277850 | 167700 | 167700 | 167800 | 167200 | 191 |
| 531 | 20250401 | 095100 | 7889292050 | 167700 | 168200 | 168200 | 167500 | 343 |
| 532 | 20250401 | 095000 | 7831689250 | 168200 | 168400 | 168500 | 168200 | 336 |
| 533 | 20250401 | 094900 | 7775147250 | 168400 | 168100 | 168400 | 168100 | 197 |
| 534 | 20250401 | 094800 | 7742002050 | 168100 | 167500 | 168700 | 167500 | 1931 |
| 535 | 20250401 | 094700 | 7417449150 | 167400 | 167000 | 167500 | 167000 | 986 |
| 536 | 20250401 | 094600 | 7252653050 | 167000 | 166800 | 167000 | 166800 | 264 |
| 537 | 20250401 | 094500 | 7208594850 | 166700 | 166700 | 167000 | 166600 | 392 |
| 538 | 20250401 | 094400 | 7143173650 | 166700 | 166400 | 166900 | 166400 | 254 |
| 539 | 20250401 | 094300 | 7100841250 | 166400 | 166400 | 166500 | 166200 | 68 |
| 540 | 20250401 | 094200 | 7089528350 | 166200 | 166600 | 166600 | 166200 | 201 |
| 541 | 20250401 | 094100 | 7056069250 | 166700 | 166900 | 167000 | 166500 | 407 |
| 542 | 20250401 | 094000 | 6988212250 | 166900 | 167000 | 167000 | 166800 | 187 |
| 543 | 20250401 | 093900 | 6956998750 | 167000 | 166400 | 167100 | 166400 | 747 |
| 544 | 20250401 | 093800 | 6832349650 | 166100 | 166200 | 166200 | 166100 | 71 |
| 545 | 20250401 | 093700 | 6820549650 | 166200 | 165700 | 166400 | 165600 | 653 |
| 546 | 20250401 | 093600 | 6712140850 | 165500 | 165000 | 165600 | 165000 | 787 |
| 547 | 20250401 | 093500 | 6582085250 | 165100 | 165200 | 165200 | 165000 | 936 |
| 548 | 20250401 | 093400 | 6427628850 | 165000 | 165500 | 165500 | 165000 | 1366 |
| 549 | 20250401 | 093300 | 6201963850 | 165500 | 166200 | 166200 | 165500 | 1032 |
| 550 | 20250401 | 093200 | 6030881050 | 166300 | 166500 | 166500 | 166000 | 964 |
| 551 | 20250401 | 093100 | 5870643550 | 166400 | 166600 | 166600 | 166400 | 336 |
| 552 | 20250401 | 093000 | 5814688250 | 166600 | 167000 | 167200 | 166500 | 760 |
| 553 | 20250401 | 092900 | 5687805550 | 167100 | 167200 | 167200 | 167000 | 129 |
| 554 | 20250401 | 092800 | 5666246950 | 167000 | 167300 | 167300 | 167000 | 375 |
| 555 | 20250401 | 092700 | 5603582950 | 167300 | 167400 | 167400 | 167200 | 139 |
| 556 | 20250401 | 092600 | 5580328350 | 167200 | 167700 | 167700 | 167200 | 419 |
| 557 | 20250401 | 092500 | 5510155950 | 167900 | 167200 | 167900 | 167100 | 647 |
| 558 | 20250401 | 092400 | 5401806950 | 167100 | 167200 | 167300 | 167000 | 348 |
| 559 | 20250401 | 092300 | 5343640150 | 167200 | 167500 | 167800 | 167000 | 1209 |
| 560 | 20250401 | 092200 | 5141260950 | 167500 | 167900 | 167900 | 167200 | 1970 |
| 561 | 20250401 | 092100 | 4811090850 | 167800 | 168100 | 168300 | 167800 | 416 |
| 562 | 20250401 | 092000 | 4741232850 | 168100 | 168700 | 168800 | 168000 | 1471 |
| 563 | 20250401 | 091900 | 4493731050 | 168700 | 168700 | 168800 | 168700 | 113 |
| 564 | 20250401 | 091800 | 4474656850 | 168800 | 169000 | 169300 | 168700 | 373 |
| 565 | 20250401 | 091700 | 4411667350 | 169000 | 169200 | 169400 | 169000 | 557 |
| 566 | 20250401 | 091600 | 4317465150 | 169200 | 169400 | 170000 | 169200 | 1410 |
| 567 | 20250401 | 091500 | 4078131350 | 169400 | 169600 | 169700 | 169100 | 1128 |
| 568 | 20250401 | 091400 | 3887038650 | 169700 | 169400 | 169800 | 169100 | 661 |
| 569 | 20250401 | 091300 | 3775004750 | 169400 | 169400 | 170000 | 169200 | 2353 |
| 570 | 20250401 | 091200 | 3375709850 | 169400 | 169000 | 169400 | 168800 | 747 |
| 571 | 20250401 | 091100 | 3249361050 | 169000 | 168800 | 169200 | 168200 | 1036 |
| 572 | 20250401 | 091000 | 3074391550 | 168200 | 168200 | 168800 | 168200 | 884 |
| 573 | 20250401 | 090900 | 2925454850 | 168300 | 168000 | 168400 | 167900 | 1362 |
| 574 | 20250401 | 090800 | 2696543250 | 168000 | 168000 | 168000 | 167900 | 461 |
| 575 | 20250401 | 090700 | 2619099850 | 168100 | 168200 | 168200 | 167800 | 1064 |
| 576 | 20250401 | 090600 | 2440309450 | 168200 | 168200 | 168500 | 168200 | 703 |
| 577 | 20250401 | 090500 | 2321972350 | 168200 | 168200 | 168500 | 168200 | 277 |
| 578 | 20250401 | 090400 | 2275356450 | 168500 | 168600 | 168900 | 168100 | 1099 |
| 579 | 20250401 | 090300 | 2090198950 | 168600 | 169000 | 169000 | 168300 | 1726 |
| 580 | 20250401 | 090200 | 1799150300 | 169000 | 169400 | 169500 | 168700 | 2342 |
| 581 | 20250401 | 090100 | 1402927100 | 169300 | 170400 | 170400 | 169000 | 1891 |
| 582 | 20250401 | 090000 | 1081949500 | 170300 | 168800 | 170900 | 168800 | 6388 |