32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 181500 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 4965 |
| 3 | 20250424 | 181400 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 4 | 20250424 | 181300 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 5 | 20250424 | 181200 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 6 | 20250424 | 181100 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 7 | 20250424 | 181000 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 8 | 20250424 | 180900 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 9 | 20250424 | 180800 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 10 | 20250424 | 180700 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 11 | 20250424 | 180600 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 12 | 20250424 | 180500 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 13 | 20250424 | 180400 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 14 | 20250424 | 180300 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 15 | 20250424 | 180200 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 16 | 20250424 | 180100 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 17 | 20250424 | 180000 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 18 | 20250424 | 175900 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 19 | 20250424 | 175800 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 20 | 20250424 | 175700 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 21 | 20250424 | 175600 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 22 | 20250424 | 175500 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 23 | 20250424 | 175400 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 24 | 20250424 | 175300 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 25 | 20250424 | 175200 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 26 | 20250424 | 175100 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 27 | 20250424 | 175000 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 28 | 20250424 | 174900 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 29 | 20250424 | 174800 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 30 | 20250424 | 174700 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 31 | 20250424 | 174600 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 32 | 20250424 | 174500 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 4965 |
| 33 | 20250424 | 174400 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 34 | 20250424 | 174300 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 35 | 20250424 | 174200 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 36 | 20250424 | 174100 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 37 | 20250424 | 174000 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 38 | 20250424 | 173900 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 39 | 20250424 | 173800 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 40 | 20250424 | 173700 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 41 | 20250424 | 173600 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 42 | 20250424 | 173500 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 43 | 20250424 | 173400 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 44 | 20250424 | 173300 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 45 | 20250424 | 173200 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 46 | 20250424 | 173100 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 47 | 20250424 | 173000 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 48 | 20250424 | 172900 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 49 | 20250424 | 172800 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 50 | 20250424 | 172700 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 51 | 20250424 | 172600 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 52 | 20250424 | 172500 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 53 | 20250424 | 172400 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 54 | 20250424 | 172300 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 55 | 20250424 | 172200 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 56 | 20250424 | 172100 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 57 | 20250424 | 172000 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 58 | 20250424 | 171900 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 59 | 20250424 | 171800 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 60 | 20250424 | 171700 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 61 | 20250424 | 171600 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 62 | 20250424 | 171500 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 4965 |
| 63 | 20250424 | 171400 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 64 | 20250424 | 171300 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 65 | 20250424 | 171200 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 66 | 20250424 | 171100 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 67 | 20250424 | 171000 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 68 | 20250424 | 170900 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 69 | 20250424 | 170800 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 70 | 20250424 | 170700 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 71 | 20250424 | 170600 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 72 | 20250424 | 170500 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 73 | 20250424 | 170400 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 74 | 20250424 | 170300 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 75 | 20250424 | 170200 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 76 | 20250424 | 170100 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 77 | 20250424 | 170000 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 78 | 20250424 | 165900 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 79 | 20250424 | 165800 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 80 | 20250424 | 165700 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 81 | 20250424 | 165600 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 82 | 20250424 | 165500 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 83 | 20250424 | 165400 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 84 | 20250424 | 165300 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 85 | 20250424 | 165200 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 86 | 20250424 | 165100 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 87 | 20250424 | 165000 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 88 | 20250424 | 164900 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 89 | 20250424 | 164800 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 90 | 20250424 | 164700 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 91 | 20250424 | 164600 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 92 | 20250424 | 164500 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 4965 |
| 93 | 20250424 | 164400 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 94 | 20250424 | 164300 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 95 | 20250424 | 164200 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 96 | 20250424 | 164100 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 97 | 20250424 | 164000 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 98 | 20250424 | 163900 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 99 | 20250424 | 163800 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 100 | 20250424 | 163700 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 101 | 20250424 | 163600 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 102 | 20250424 | 163500 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 103 | 20250424 | 163400 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 104 | 20250424 | 163300 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 105 | 20250424 | 163200 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 106 | 20250424 | 163100 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 107 | 20250424 | 163000 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 108 | 20250424 | 162900 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 109 | 20250424 | 162800 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 110 | 20250424 | 162700 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 111 | 20250424 | 162600 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 112 | 20250424 | 162500 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 113 | 20250424 | 162400 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 114 | 20250424 | 162300 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 115 | 20250424 | 162200 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 116 | 20250424 | 162100 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 117 | 20250424 | 162000 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 118 | 20250424 | 161900 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 119 | 20250424 | 161800 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 120 | 20250424 | 161700 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 121 | 20250424 | 161600 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 122 | 20250424 | 161500 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 4965 |
| 123 | 20250424 | 161400 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 124 | 20250424 | 161300 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 125 | 20250424 | 161200 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 126 | 20250424 | 161100 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 127 | 20250424 | 161000 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 128 | 20250424 | 160900 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 129 | 20250424 | 160800 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 130 | 20250424 | 160700 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 131 | 20250424 | 160600 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 132 | 20250424 | 160500 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 133 | 20250424 | 160400 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 134 | 20250424 | 160300 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 135 | 20250424 | 160200 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 136 | 20250424 | 160100 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 137 | 20250424 | 160000 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 138 | 20250424 | 155900 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 139 | 20250424 | 155800 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 140 | 20250424 | 155700 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 141 | 20250424 | 155600 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 142 | 20250424 | 155500 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 143 | 20250424 | 155400 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 144 | 20250424 | 155300 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 145 | 20250424 | 155200 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 146 | 20250424 | 155100 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 147 | 20250424 | 155000 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 148 | 20250424 | 154900 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 149 | 20250424 | 154800 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 150 | 20250424 | 154700 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 151 | 20250424 | 154600 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 152 | 20250424 | 154500 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 4965 |
| 153 | 20250424 | 154400 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 154 | 20250424 | 154300 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 155 | 20250424 | 154200 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 156 | 20250424 | 154100 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 157 | 20250424 | 154000 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 158 | 20250424 | 153900 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 159 | 20250424 | 153800 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 160 | 20250424 | 153700 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 161 | 20250424 | 153600 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 162 | 20250424 | 153500 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 163 | 20250424 | 153400 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 164 | 20250424 | 153300 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 165 | 20250424 | 153200 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 166 | 20250424 | 153100 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 0 |
| 167 | 20250424 | 153000 | 34248887150 | 141000 | 141000 | 141000 | 141000 | 4965 |
| 168 | 20250424 | 152900 | 33548822150 | 141700 | 141700 | 141700 | 141700 | 0 |
| 169 | 20250424 | 152800 | 33548822150 | 141700 | 141700 | 141700 | 141700 | 0 |
| 170 | 20250424 | 152700 | 33548822150 | 141700 | 141700 | 141700 | 141700 | 0 |
| 171 | 20250424 | 152600 | 33548822150 | 141700 | 141700 | 141700 | 141700 | 0 |
| 172 | 20250424 | 152500 | 33548822150 | 141700 | 141700 | 141700 | 141700 | 0 |
| 173 | 20250424 | 152400 | 33548822150 | 141700 | 141700 | 141700 | 141700 | 0 |
| 174 | 20250424 | 152300 | 33548822150 | 141700 | 141700 | 141700 | 141700 | 0 |
| 175 | 20250424 | 152200 | 33548822150 | 141700 | 141700 | 141700 | 141700 | 0 |
| 176 | 20250424 | 152100 | 33548822150 | 141700 | 141700 | 141700 | 141700 | 0 |
| 177 | 20250424 | 152000 | 33548822150 | 141700 | 141700 | 141700 | 141700 | 0 |
| 178 | 20250424 | 151900 | 33548822150 | 141700 | 141400 | 141700 | 141400 | 569 |
| 179 | 20250424 | 151800 | 33468306750 | 141400 | 141200 | 141400 | 141200 | 493 |
| 180 | 20250424 | 151700 | 33398643650 | 141200 | 141000 | 141200 | 141000 | 407 |
| 181 | 20250424 | 151600 | 33341223150 | 141200 | 141000 | 141200 | 141000 | 320 |
| 182 | 20250424 | 151500 | 33296076750 | 141000 | 140900 | 141200 | 140900 | 559 |
| 183 | 20250424 | 151400 | 33217248450 | 141000 | 140900 | 141000 | 140900 | 295 |
| 184 | 20250424 | 151300 | 33175674950 | 141000 | 141100 | 141100 | 140900 | 490 |
| 185 | 20250424 | 151200 | 33106595450 | 141100 | 141100 | 141200 | 141000 | 486 |
| 186 | 20250424 | 151100 | 33038012300 | 141000 | 141300 | 141300 | 141000 | 537 |
| 187 | 20250424 | 151000 | 32962199400 | 141300 | 141300 | 141400 | 141200 | 666 |
| 188 | 20250424 | 150900 | 32868079500 | 141300 | 141200 | 141300 | 141100 | 365 |
| 189 | 20250424 | 150800 | 32816546700 | 141300 | 141200 | 141400 | 141100 | 375 |
| 190 | 20250424 | 150700 | 32763606000 | 141300 | 141200 | 141300 | 141100 | 730 |
| 191 | 20250424 | 150600 | 32660550300 | 141100 | 141000 | 141200 | 140900 | 377 |
| 192 | 20250424 | 150500 | 32607363200 | 141000 | 141000 | 141100 | 141000 | 361 |
| 193 | 20250424 | 150400 | 32556452600 | 141100 | 141100 | 141100 | 140900 | 126 |
| 194 | 20250424 | 150300 | 32538681000 | 141100 | 140900 | 141100 | 140800 | 424 |
| 195 | 20250424 | 150200 | 32478918400 | 140900 | 140900 | 141000 | 140700 | 359 |
| 196 | 20250424 | 150100 | 32428355000 | 140700 | 140800 | 140900 | 140700 | 446 |
| 197 | 20250424 | 150000 | 32365552200 | 140900 | 141100 | 141200 | 140800 | 465 |
| 198 | 20250424 | 145900 | 32300012800 | 141000 | 141000 | 141100 | 141000 | 136 |
| 199 | 20250424 | 145800 | 32280832600 | 141100 | 141000 | 141200 | 141000 | 199 |
| 200 | 20250424 | 145700 | 32252771500 | 141200 | 141100 | 141200 | 141000 | 134 |
| 201 | 20250424 | 145600 | 32233870200 | 141000 | 140900 | 141100 | 140900 | 642 |
| 202 | 20250424 | 145500 | 32143381700 | 141000 | 140900 | 141100 | 140900 | 182 |
| 203 | 20250424 | 145400 | 32117727500 | 141100 | 141100 | 141100 | 140900 | 301 |
| 204 | 20250424 | 145300 | 32075286200 | 141100 | 141000 | 141100 | 140900 | 199 |
| 205 | 20250424 | 145200 | 32047223900 | 140900 | 140900 | 141100 | 140900 | 121 |
| 206 | 20250424 | 145100 | 32030166100 | 140900 | 141000 | 141100 | 140900 | 446 |
| 207 | 20250424 | 145000 | 31967305600 | 141100 | 141100 | 141200 | 141000 | 268 |
| 208 | 20250424 | 144900 | 31929497100 | 141100 | 141000 | 141200 | 141000 | 94 |
| 209 | 20250424 | 144800 | 31916237600 | 141000 | 141000 | 141100 | 140900 | 356 |
| 210 | 20250424 | 144700 | 31866021600 | 141000 | 141100 | 141100 | 141000 | 93 |
| 211 | 20250424 | 144600 | 31852907500 | 141000 | 141000 | 141100 | 141000 | 125 |
| 212 | 20250424 | 144500 | 31835281800 | 141100 | 141100 | 141200 | 141000 | 190 |
| 213 | 20250424 | 144400 | 31808478900 | 141000 | 141000 | 141100 | 141000 | 92 |
| 214 | 20250424 | 144300 | 31795506400 | 141000 | 141100 | 141100 | 141000 | 134 |
| 215 | 20250424 | 144200 | 31776610300 | 141100 | 141200 | 141200 | 141000 | 143 |
| 216 | 20250424 | 144100 | 31756430900 | 141100 | 141100 | 141300 | 141100 | 210 |
| 217 | 20250424 | 144000 | 31726793700 | 141000 | 141100 | 141100 | 141000 | 177 |
| 218 | 20250424 | 143900 | 31701832200 | 141000 | 141000 | 141100 | 141000 | 191 |
| 219 | 20250424 | 143800 | 31674892100 | 141000 | 141000 | 141200 | 141000 | 163 |
| 220 | 20250424 | 143700 | 31651900200 | 141100 | 141200 | 141200 | 141100 | 223 |
| 221 | 20250424 | 143600 | 31620427400 | 141200 | 141200 | 141300 | 141100 | 109 |
| 222 | 20250424 | 143500 | 31605038000 | 141200 | 141200 | 141200 | 141100 | 316 |
| 223 | 20250424 | 143400 | 31560433600 | 141100 | 141100 | 141100 | 141100 | 209 |
| 224 | 20250424 | 143300 | 31530943700 | 141200 | 141000 | 141200 | 140900 | 388 |
| 225 | 20250424 | 143200 | 31476225200 | 141000 | 141000 | 141200 | 140900 | 281 |
| 226 | 20250424 | 143100 | 31436598700 | 141100 | 141000 | 141100 | 140900 | 669 |
| 227 | 20250424 | 143000 | 31342282800 | 140900 | 140900 | 141000 | 140900 | 110 |
| 228 | 20250424 | 142900 | 31326780200 | 140900 | 140900 | 141000 | 140900 | 603 |
| 229 | 20250424 | 142800 | 31241815900 | 140900 | 141000 | 141000 | 140900 | 287 |
| 230 | 20250424 | 142700 | 31201352500 | 141000 | 141100 | 141100 | 141000 | 186 |
| 231 | 20250424 | 142600 | 31175115600 | 141100 | 141100 | 141100 | 141000 | 375 |
| 232 | 20250424 | 142500 | 31122224500 | 141100 | 141100 | 141200 | 141000 | 236 |
| 233 | 20250424 | 142400 | 31088925700 | 141200 | 140900 | 141200 | 140700 | 401 |
| 234 | 20250424 | 142300 | 31032420900 | 140800 | 140700 | 140900 | 140500 | 852 |
| 235 | 20250424 | 142200 | 30912607700 | 140700 | 141000 | 141000 | 140700 | 748 |
| 236 | 20250424 | 142100 | 30807247950 | 141000 | 141200 | 141200 | 141000 | 2360 |
| 237 | 20250424 | 142000 | 30474399950 | 141100 | 141300 | 141300 | 141100 | 383 |
| 238 | 20250424 | 141900 | 30420317500 | 141300 | 141200 | 141300 | 141100 | 565 |
| 239 | 20250424 | 141800 | 30340536500 | 141300 | 141300 | 141400 | 141200 | 868 |
| 240 | 20250424 | 141700 | 30217887000 | 141300 | 141300 | 141400 | 141300 | 150 |
| 241 | 20250424 | 141600 | 30196684000 | 141400 | 141300 | 141400 | 141300 | 208 |
| 242 | 20250424 | 141500 | 30167284350 | 141400 | 141400 | 141400 | 141300 | 680 |
| 243 | 20250424 | 141400 | 30071163750 | 141400 | 141400 | 141450 | 141300 | 322 |
| 244 | 20250424 | 141300 | 30025633700 | 141450 | 141500 | 141500 | 141400 | 502 |
| 245 | 20250424 | 141200 | 29954617950 | 141500 | 141700 | 141700 | 141500 | 1004 |
| 246 | 20250424 | 141100 | 29812474450 | 141700 | 141700 | 141800 | 141600 | 130 |
| 247 | 20250424 | 141000 | 29794052150 | 141600 | 141600 | 141800 | 141600 | 391 |
| 248 | 20250424 | 140900 | 29738658450 | 141800 | 141700 | 141800 | 141600 | 228 |
| 249 | 20250424 | 140800 | 29706353150 | 141700 | 141600 | 141800 | 141600 | 141 |
| 250 | 20250424 | 140700 | 29686374050 | 141700 | 141700 | 141800 | 141600 | 163 |
| 251 | 20250424 | 140600 | 29663278350 | 141600 | 141600 | 141700 | 141600 | 489 |
| 252 | 20250424 | 140500 | 29593993050 | 141700 | 142000 | 142000 | 141600 | 1551 |
| 253 | 20250424 | 140400 | 29374141450 | 141900 | 141900 | 142000 | 141900 | 483 |
| 254 | 20250424 | 140300 | 29305603150 | 141900 | 141900 | 142000 | 141900 | 255 |
| 255 | 20250424 | 140200 | 29269416450 | 142000 | 142200 | 142200 | 141900 | 338 |
| 256 | 20250424 | 140100 | 29221412150 | 142300 | 142100 | 142400 | 142100 | 98 |
| 257 | 20250424 | 140000 | 29207478350 | 142400 | 142100 | 142500 | 142100 | 266 |
| 258 | 20250424 | 135900 | 29169661550 | 142200 | 142000 | 142200 | 142000 | 50 |
| 259 | 20250424 | 135800 | 29162556350 | 142000 | 142200 | 142200 | 142000 | 21 |
| 260 | 20250424 | 135700 | 29159574150 | 142200 | 142200 | 142200 | 141900 | 143 |
| 261 | 20250424 | 135600 | 29139245050 | 142200 | 142000 | 142500 | 141900 | 1433 |
| 262 | 20250424 | 135500 | 28935850550 | 142100 | 142000 | 142100 | 142000 | 246 |
| 263 | 20250424 | 135400 | 28900911850 | 142000 | 142000 | 142000 | 142000 | 0 |
| 264 | 20250424 | 135300 | 28900911850 | 142000 | 142100 | 142100 | 142000 | 294 |
| 265 | 20250424 | 135200 | 28859163750 | 142000 | 142000 | 142100 | 142000 | 35 |
| 266 | 20250424 | 135100 | 28854193650 | 142100 | 142000 | 142100 | 142000 | 73 |
| 267 | 20250424 | 135000 | 28843827150 | 142000 | 142000 | 142000 | 141900 | 267 |
| 268 | 20250424 | 134900 | 28805913250 | 141900 | 142000 | 142100 | 141900 | 169 |
| 269 | 20250424 | 134800 | 28781915850 | 142100 | 142100 | 142100 | 142000 | 39 |
| 270 | 20250424 | 134700 | 28776374750 | 142000 | 142000 | 142000 | 142000 | 105 |
| 271 | 20250424 | 134600 | 28761464750 | 142000 | 142100 | 142100 | 141900 | 952 |
| 272 | 20250424 | 134500 | 28626290550 | 142100 | 142200 | 142200 | 142100 | 676 |
| 273 | 20250424 | 134400 | 28530216050 | 142100 | 142100 | 142100 | 142100 | 6 |
| 274 | 20250424 | 134300 | 28529363450 | 142100 | 142150 | 142150 | 142100 | 75 |
| 275 | 20250424 | 134200 | 28518705150 | 142150 | 142100 | 142200 | 142100 | 139 |
| 276 | 20250424 | 134100 | 28498945800 | 142200 | 142200 | 142200 | 142200 | 23 |
| 277 | 20250424 | 134000 | 28495675200 | 142100 | 142100 | 142200 | 142100 | 315 |
| 278 | 20250424 | 133900 | 28450906600 | 142100 | 142200 | 142200 | 142100 | 77 |
| 279 | 20250424 | 133800 | 28439959200 | 142200 | 142200 | 142300 | 142200 | 60 |
| 280 | 20250424 | 133700 | 28431427100 | 142200 | 142200 | 142300 | 142200 | 421 |
| 281 | 20250424 | 133600 | 28371557100 | 142300 | 142300 | 142300 | 142200 | 93 |
| 282 | 20250424 | 133500 | 28358323500 | 142300 | 142300 | 142300 | 142300 | 470 |
| 283 | 20250424 | 133400 | 28291442500 | 142200 | 142300 | 142300 | 142200 | 136 |
| 284 | 20250424 | 133300 | 28272092700 | 142400 | 142400 | 142400 | 142400 | 22 |
| 285 | 20250424 | 133200 | 28268959900 | 142400 | 142300 | 142400 | 142300 | 65 |
| 286 | 20250424 | 133100 | 28259708300 | 142400 | 142300 | 142500 | 142300 | 95 |
| 287 | 20250424 | 133000 | 28246182700 | 142500 | 142400 | 142500 | 142400 | 60 |
| 288 | 20250424 | 132900 | 28237633700 | 142500 | 142300 | 142600 | 142300 | 298 |
| 289 | 20250424 | 132800 | 28195187800 | 142300 | 142300 | 142300 | 142300 | 30 |
| 290 | 20250424 | 132700 | 28190918800 | 142300 | 142200 | 142300 | 142200 | 122 |
| 291 | 20250424 | 132600 | 28173570300 | 142200 | 142200 | 142200 | 142200 | 13 |
| 292 | 20250424 | 132500 | 28171721700 | 142300 | 142200 | 142300 | 142200 | 194 |
| 293 | 20250424 | 132400 | 28144129600 | 142200 | 142100 | 142200 | 142100 | 41 |
| 294 | 20250424 | 132300 | 28138303300 | 142200 | 142200 | 142200 | 142200 | 33 |
| 295 | 20250424 | 132200 | 28133610700 | 142100 | 142200 | 142200 | 142100 | 125 |
| 296 | 20250424 | 132100 | 28115847200 | 142200 | 142100 | 142200 | 142100 | 74 |
| 297 | 20250424 | 132000 | 28105330600 | 142100 | 142400 | 142400 | 142100 | 51 |
| 298 | 20250424 | 131900 | 28098072000 | 142000 | 142100 | 142400 | 142000 | 526 |
| 299 | 20250424 | 131800 | 28023318100 | 142100 | 142000 | 142100 | 141900 | 200 |
| 300 | 20250424 | 131700 | 27994909800 | 142000 | 142400 | 142400 | 142000 | 1400 |
| 301 | 20250424 | 131600 | 27795934100 | 142400 | 142400 | 142400 | 142300 | 62 |
| 302 | 20250424 | 131500 | 27787108100 | 142400 | 142300 | 142400 | 142300 | 204 |
| 303 | 20250424 | 131400 | 27758066600 | 142300 | 142300 | 142300 | 142300 | 175 |
| 304 | 20250424 | 131300 | 27733164100 | 142300 | 142300 | 142450 | 142300 | 99 |
| 305 | 20250424 | 131200 | 27719070850 | 142300 | 142400 | 142400 | 142300 | 418 |
| 306 | 20250424 | 131100 | 27659563650 | 142400 | 142500 | 142500 | 142300 | 313 |
| 307 | 20250424 | 131000 | 27615003050 | 142400 | 142400 | 142400 | 142300 | 62 |
| 308 | 20250424 | 130900 | 27606174650 | 142300 | 142300 | 142300 | 142300 | 18 |
| 309 | 20250424 | 130800 | 27603613250 | 142300 | 142300 | 142300 | 142200 | 203 |
| 310 | 20250424 | 130700 | 27574732750 | 142300 | 142300 | 142300 | 142300 | 36 |
| 311 | 20250424 | 130600 | 27569609950 | 142300 | 142300 | 142300 | 142200 | 75 |
| 312 | 20250424 | 130500 | 27558937550 | 142300 | 142200 | 142400 | 142200 | 48 |
| 313 | 20250424 | 130400 | 27552107450 | 142200 | 142200 | 142200 | 142200 | 44 |
| 314 | 20250424 | 130300 | 27545850650 | 142200 | 142200 | 142200 | 142200 | 137 |
| 315 | 20250424 | 130200 | 27526369250 | 142200 | 142200 | 142200 | 142000 | 226 |
| 316 | 20250424 | 130100 | 27494251850 | 142200 | 142200 | 142200 | 142100 | 88 |
| 317 | 20250424 | 130000 | 27481743650 | 142400 | 142100 | 142400 | 142000 | 430 |
| 318 | 20250424 | 125900 | 27420652750 | 142000 | 142100 | 142100 | 142000 | 127 |
| 319 | 20250424 | 125800 | 27402608050 | 142100 | 142100 | 142100 | 142000 | 133 |
| 320 | 20250424 | 125700 | 27383709750 | 142100 | 142100 | 142100 | 142100 | 150 |
| 321 | 20250424 | 125600 | 27362394750 | 142100 | 142100 | 142200 | 142000 | 377 |
| 322 | 20250424 | 125500 | 27308827450 | 142200 | 142200 | 142200 | 142100 | 69 |
| 323 | 20250424 | 125400 | 27299018050 | 142200 | 142300 | 142300 | 142200 | 255 |
| 324 | 20250424 | 125300 | 27262753050 | 142200 | 142200 | 142300 | 142100 | 349 |
| 325 | 20250424 | 125200 | 27213125250 | 142300 | 142200 | 142300 | 142200 | 24 |
| 326 | 20250424 | 125100 | 27209711150 | 142300 | 142300 | 142300 | 142300 | 18 |
| 327 | 20250424 | 125000 | 27207149750 | 142200 | 142300 | 142400 | 142200 | 118 |
| 328 | 20250424 | 124900 | 27190362850 | 142200 | 142300 | 142300 | 142200 | 190 |
| 329 | 20250424 | 124800 | 27163342350 | 142200 | 142200 | 142200 | 142200 | 1 |
| 330 | 20250424 | 124700 | 27163200150 | 142300 | 142300 | 142300 | 142300 | 53 |
| 331 | 20250424 | 124600 | 27155658250 | 142200 | 142200 | 142200 | 142200 | 55 |
| 332 | 20250424 | 124500 | 27147837250 | 142100 | 142200 | 142400 | 142100 | 231 |
| 333 | 20250424 | 124400 | 27114986950 | 142300 | 142500 | 142500 | 142200 | 390 |
| 334 | 20250424 | 124300 | 27059440650 | 142500 | 142300 | 142500 | 142300 | 334 |
| 335 | 20250424 | 124200 | 27011899550 | 142300 | 142200 | 142400 | 142200 | 93 |
| 336 | 20250424 | 124100 | 26998670250 | 142200 | 142200 | 142400 | 142100 | 207 |
| 337 | 20250424 | 124000 | 26969233750 | 142200 | 142200 | 142300 | 142200 | 51 |
| 338 | 20250424 | 123900 | 26961978850 | 142200 | 142200 | 142200 | 142200 | 95 |
| 339 | 20250424 | 123800 | 26948469850 | 142200 | 142200 | 142200 | 142100 | 76 |
| 340 | 20250424 | 123700 | 26937662750 | 142200 | 142300 | 142300 | 142100 | 147 |
| 341 | 20250424 | 123600 | 26916759750 | 142300 | 142200 | 142400 | 142200 | 148 |
| 342 | 20250424 | 123500 | 26895712050 | 142200 | 142300 | 142300 | 142100 | 330 |
| 343 | 20250424 | 123400 | 26848795150 | 142300 | 142200 | 142300 | 142200 | 71 |
| 344 | 20250424 | 123300 | 26838696950 | 142300 | 142200 | 142300 | 142200 | 96 |
| 345 | 20250424 | 123200 | 26825043950 | 142300 | 142300 | 142300 | 142300 | 8 |
| 346 | 20250424 | 123100 | 26823905550 | 142300 | 142100 | 142300 | 142100 | 224 |
| 347 | 20250424 | 123000 | 26792049650 | 142200 | 142400 | 142400 | 142100 | 209 |
| 348 | 20250424 | 122900 | 26762334150 | 142400 | 142300 | 142400 | 142200 | 177 |
| 349 | 20250424 | 122800 | 26737152650 | 142300 | 142400 | 142500 | 142100 | 318 |
| 350 | 20250424 | 122700 | 26691898950 | 142500 | 142400 | 142600 | 142400 | 69 |
| 351 | 20250424 | 122600 | 26682065250 | 142400 | 142500 | 142600 | 142300 | 246 |
| 352 | 20250424 | 122500 | 26647011050 | 142300 | 142300 | 142300 | 142200 | 198 |
| 353 | 20250424 | 122400 | 26618842050 | 142300 | 142300 | 142300 | 142200 | 3 |
| 354 | 20250424 | 122300 | 26618415250 | 142300 | 142400 | 142500 | 142300 | 87 |
| 355 | 20250424 | 122200 | 26606031950 | 142200 | 142400 | 142400 | 142200 | 230 |
| 356 | 20250424 | 122100 | 26573290000 | 142400 | 142300 | 142400 | 142100 | 301 |
| 357 | 20250424 | 122000 | 26530475400 | 142400 | 142400 | 142600 | 142300 | 150 |
| 358 | 20250424 | 121900 | 26509109000 | 142400 | 142500 | 142600 | 142400 | 216 |
| 359 | 20250424 | 121800 | 26478332700 | 142500 | 142500 | 142500 | 142400 | 155 |
| 360 | 20250424 | 121700 | 26456245300 | 142500 | 142700 | 142700 | 142500 | 225 |
| 361 | 20250424 | 121600 | 26424161800 | 142700 | 142600 | 142700 | 142600 | 102 |
| 362 | 20250424 | 121500 | 26409616200 | 142600 | 142100 | 142600 | 142100 | 383 |
| 363 | 20250424 | 121400 | 26355143800 | 142100 | 142000 | 142100 | 142000 | 13 |
| 364 | 20250424 | 121300 | 26353297600 | 142000 | 142100 | 142100 | 142000 | 28 |
| 365 | 20250424 | 121200 | 26349319800 | 142100 | 142100 | 142100 | 142000 | 95 |
| 366 | 20250424 | 121100 | 26335828700 | 142000 | 141900 | 142000 | 141900 | 97 |
| 367 | 20250424 | 121000 | 26322059600 | 141800 | 142000 | 142000 | 141800 | 766 |
| 368 | 20250424 | 120900 | 26213371400 | 142000 | 142000 | 142000 | 141900 | 170 |
| 369 | 20250424 | 120800 | 26189243100 | 142000 | 142000 | 142100 | 142000 | 231 |
| 370 | 20250424 | 120700 | 26156437150 | 142000 | 142100 | 142100 | 141900 | 1322 |
| 371 | 20250424 | 120600 | 25968718150 | 142100 | 142100 | 142100 | 142000 | 91 |
| 372 | 20250424 | 120500 | 25955794050 | 142100 | 142200 | 142200 | 142100 | 344 |
| 373 | 20250424 | 120400 | 25906907850 | 142100 | 142200 | 142200 | 142100 | 497 |
| 374 | 20250424 | 120300 | 25836257800 | 142200 | 142200 | 142200 | 142100 | 93 |
| 375 | 20250424 | 120200 | 25823036000 | 142300 | 142300 | 142300 | 142200 | 116 |
| 376 | 20250424 | 120100 | 25806539500 | 142200 | 142200 | 142200 | 142200 | 65 |
| 377 | 20250424 | 120000 | 25797296500 | 142200 | 142300 | 142300 | 142200 | 109 |
| 378 | 20250424 | 115900 | 25781792600 | 142200 | 142300 | 142300 | 142200 | 68 |
| 379 | 20250424 | 115800 | 25772122700 | 142300 | 142300 | 142300 | 142300 | 61 |
| 380 | 20250424 | 115700 | 25763442400 | 142500 | 142400 | 142500 | 142300 | 94 |
| 381 | 20250424 | 115600 | 25750060500 | 142400 | 142500 | 142500 | 142400 | 48 |
| 382 | 20250424 | 115500 | 25743220900 | 142500 | 142200 | 142500 | 142200 | 106 |
| 383 | 20250424 | 115400 | 25728130600 | 142300 | 142400 | 142400 | 142100 | 1017 |
| 384 | 20250424 | 115300 | 25583559700 | 142400 | 142400 | 142600 | 142400 | 169 |
| 385 | 20250424 | 115200 | 25559486200 | 142400 | 142300 | 142400 | 142300 | 150 |
| 386 | 20250424 | 115100 | 25538129200 | 142300 | 142300 | 142300 | 142200 | 148 |
| 387 | 20250424 | 115000 | 25517071400 | 142300 | 142300 | 142600 | 142200 | 449 |
| 388 | 20250424 | 114900 | 25453205800 | 142300 | 142300 | 142300 | 142250 | 61 |
| 389 | 20250424 | 114800 | 25444525650 | 142300 | 142300 | 142400 | 142200 | 184 |
| 390 | 20250424 | 114700 | 25418355250 | 142400 | 142300 | 142600 | 142300 | 301 |
| 391 | 20250424 | 114600 | 25375495650 | 142500 | 142300 | 142500 | 142200 | 145 |
| 392 | 20250424 | 114500 | 25354863150 | 142200 | 142300 | 142300 | 142200 | 120 |
| 393 | 20250424 | 114400 | 25337795250 | 142300 | 142400 | 142400 | 142200 | 97 |
| 394 | 20250424 | 114300 | 25323990550 | 142300 | 142400 | 142450 | 142300 | 248 |
| 395 | 20250424 | 114200 | 25288688550 | 142400 | 142400 | 142400 | 142300 | 174 |
| 396 | 20250424 | 114100 | 25263917250 | 142400 | 142300 | 142400 | 142300 | 47 |
| 397 | 20250424 | 114000 | 25257226450 | 142400 | 142500 | 142600 | 142400 | 359 |
| 398 | 20250424 | 113900 | 25206078750 | 142500 | 142500 | 142500 | 142500 | 239 |
| 399 | 20250424 | 113800 | 25172021250 | 142500 | 142700 | 142700 | 142500 | 230 |
| 400 | 20250424 | 113700 | 25139236950 | 142700 | 142700 | 142700 | 142600 | 89 |
| 401 | 20250424 | 113600 | 25126538250 | 142700 | 142500 | 142700 | 142500 | 475 |
| 402 | 20250424 | 113500 | 25058803750 | 142500 | 142300 | 142500 | 142300 | 638 |
| 403 | 20250424 | 113400 | 24968011250 | 142300 | 142400 | 142400 | 142100 | 1011 |
| 404 | 20250424 | 113300 | 24824224050 | 142400 | 142400 | 142400 | 142400 | 41 |
| 405 | 20250424 | 113200 | 24818385650 | 142400 | 142500 | 142500 | 142300 | 658 |
| 406 | 20250424 | 113100 | 24724712250 | 142600 | 142600 | 142600 | 142500 | 545 |
| 407 | 20250424 | 113000 | 24647024450 | 142700 | 142600 | 142800 | 142600 | 128 |
| 408 | 20250424 | 112900 | 24628760850 | 142600 | 142600 | 142700 | 142600 | 102 |
| 409 | 20250424 | 112800 | 24614215550 | 142600 | 142600 | 142700 | 142600 | 202 |
| 410 | 20250424 | 112700 | 24585403450 | 142700 | 142700 | 142700 | 142700 | 84 |
| 411 | 20250424 | 112600 | 24573416650 | 142700 | 142800 | 142800 | 142600 | 90 |
| 412 | 20250424 | 112500 | 24560572250 | 142800 | 142700 | 142800 | 142700 | 276 |
| 413 | 20250424 | 112400 | 24521174850 | 142500 | 143000 | 143000 | 142500 | 402 |
| 414 | 20250424 | 112300 | 24463827450 | 142900 | 142800 | 143000 | 142800 | 587 |
| 415 | 20250424 | 112200 | 24379993850 | 142700 | 142800 | 142900 | 142700 | 501 |
| 416 | 20250424 | 112100 | 24308458250 | 142800 | 142900 | 143000 | 142800 | 454 |
| 417 | 20250424 | 112000 | 24243585550 | 142900 | 143100 | 143100 | 142900 | 223 |
| 418 | 20250424 | 111900 | 24211692350 | 143000 | 143000 | 143100 | 142900 | 218 |
| 419 | 20250424 | 111800 | 24180517350 | 143000 | 143000 | 143000 | 143000 | 176 |
| 420 | 20250424 | 111700 | 24155349350 | 143000 | 143000 | 143000 | 142900 | 10 |
| 421 | 20250424 | 111600 | 24153919450 | 143000 | 143000 | 143000 | 143000 | 197 |
| 422 | 20250424 | 111500 | 24125748450 | 143000 | 143200 | 143200 | 143000 | 376 |
| 423 | 20250424 | 111400 | 24071955050 | 143100 | 143300 | 143300 | 143100 | 137 |
| 424 | 20250424 | 111300 | 24052341550 | 143200 | 143300 | 143400 | 143200 | 76 |
| 425 | 20250424 | 111200 | 24041452850 | 143300 | 143400 | 143400 | 143300 | 91 |
| 426 | 20250424 | 111100 | 24028407350 | 143400 | 143300 | 143400 | 143300 | 54 |
| 427 | 20250424 | 111000 | 24020668650 | 143300 | 143600 | 143600 | 143300 | 203 |
| 428 | 20250424 | 110900 | 23991556950 | 143500 | 143500 | 143600 | 143400 | 92 |
| 429 | 20250424 | 110800 | 23978360350 | 143500 | 143500 | 143500 | 143500 | 2 |
| 430 | 20250424 | 110700 | 23978073350 | 143600 | 143500 | 143600 | 143400 | 92 |
| 431 | 20250424 | 110600 | 23964873450 | 143500 | 143400 | 143500 | 143400 | 88 |
| 432 | 20250424 | 110500 | 23952252450 | 143400 | 143500 | 143500 | 143300 | 64 |
| 433 | 20250424 | 110400 | 23943071450 | 143400 | 143500 | 143600 | 143400 | 181 |
| 434 | 20250424 | 110300 | 23917107750 | 143500 | 143400 | 143600 | 143300 | 183 |
| 435 | 20250424 | 110200 | 23890853750 | 143400 | 143300 | 143400 | 143300 | 37 |
| 436 | 20250424 | 110100 | 23885549950 | 143400 | 143200 | 143500 | 143200 | 307 |
| 437 | 20250424 | 110000 | 23841543150 | 143000 | 142800 | 143200 | 142700 | 231 |
| 438 | 20250424 | 105900 | 23808532750 | 142800 | 143100 | 143300 | 142600 | 1057 |
| 439 | 20250424 | 105800 | 23657526350 | 143100 | 143100 | 143200 | 143100 | 158 |
| 440 | 20250424 | 105700 | 23634908450 | 142900 | 143200 | 143200 | 142800 | 1594 |
| 441 | 20250424 | 105600 | 23407026150 | 143200 | 143200 | 143300 | 143100 | 142 |
| 442 | 20250424 | 105500 | 23386690750 | 143200 | 143300 | 143500 | 143100 | 432 |
| 443 | 20250424 | 105400 | 23324785850 | 143300 | 143200 | 143300 | 143200 | 183 |
| 444 | 20250424 | 105300 | 23298570750 | 143200 | 143200 | 143300 | 143200 | 346 |
| 445 | 20250424 | 105200 | 23249016100 | 143200 | 143400 | 143400 | 143100 | 1297 |
| 446 | 20250424 | 105100 | 23063218300 | 143300 | 143400 | 143400 | 143300 | 344 |
| 447 | 20250424 | 105000 | 23013915000 | 143400 | 143700 | 143700 | 143400 | 453 |
| 448 | 20250424 | 104900 | 22948896900 | 143700 | 143900 | 143900 | 143600 | 166 |
| 449 | 20250424 | 104800 | 22925042300 | 143700 | 143500 | 144000 | 143500 | 278 |
| 450 | 20250424 | 104700 | 22885107000 | 143500 | 143700 | 143700 | 143500 | 393 |
| 451 | 20250424 | 104600 | 22828684600 | 143700 | 143700 | 143700 | 143600 | 139 |
| 452 | 20250424 | 104500 | 22808711400 | 143600 | 144100 | 144200 | 143600 | 612 |
| 453 | 20250424 | 104400 | 22720686100 | 143900 | 144100 | 144100 | 143900 | 352 |
| 454 | 20250424 | 104300 | 22669972300 | 144100 | 144300 | 144300 | 143900 | 289 |
| 455 | 20250424 | 104200 | 22628327000 | 144300 | 144800 | 144800 | 144000 | 910 |
| 456 | 20250424 | 104100 | 22497003900 | 144800 | 144700 | 144900 | 144500 | 533 |
| 457 | 20250424 | 104000 | 22419849700 | 144700 | 144300 | 144700 | 144200 | 713 |
| 458 | 20250424 | 103900 | 22316813300 | 144200 | 144200 | 144200 | 144100 | 108 |
| 459 | 20250424 | 103800 | 22301242800 | 144200 | 144100 | 144200 | 143900 | 207 |
| 460 | 20250424 | 103700 | 22271419000 | 144100 | 144000 | 144100 | 143900 | 123 |
| 461 | 20250424 | 103600 | 22253707700 | 144100 | 144000 | 144100 | 143500 | 1731 |
| 462 | 20250424 | 103500 | 22004924000 | 144000 | 144200 | 144400 | 144000 | 173 |
| 463 | 20250424 | 103400 | 21979984400 | 144100 | 143900 | 144100 | 143800 | 658 |
| 464 | 20250424 | 103300 | 21885275900 | 144000 | 144100 | 144200 | 143900 | 265 |
| 465 | 20250424 | 103200 | 21847116600 | 144000 | 144200 | 144200 | 144000 | 311 |
| 466 | 20250424 | 103100 | 21802316600 | 144100 | 144100 | 144300 | 144000 | 151 |
| 467 | 20250424 | 103000 | 21780554200 | 144100 | 144300 | 144300 | 144000 | 766 |
| 468 | 20250424 | 102900 | 21670094400 | 144300 | 144100 | 144300 | 144000 | 729 |
| 469 | 20250424 | 102800 | 21565015900 | 144100 | 143900 | 144100 | 143700 | 339 |
| 470 | 20250424 | 102700 | 21516259800 | 143800 | 143500 | 143800 | 143500 | 178 |
| 471 | 20250424 | 102600 | 21490697300 | 143500 | 143400 | 143500 | 143400 | 180 |
| 472 | 20250424 | 102500 | 21464883700 | 143500 | 143500 | 143600 | 143300 | 716 |
| 473 | 20250424 | 102400 | 21362169400 | 143400 | 143700 | 143900 | 143400 | 783 |
| 474 | 20250424 | 102300 | 21249684000 | 143700 | 143700 | 143900 | 143500 | 606 |
| 475 | 20250424 | 102200 | 21162596400 | 143600 | 143900 | 143900 | 143500 | 746 |
| 476 | 20250424 | 102100 | 21055403600 | 143800 | 143900 | 144000 | 143700 | 319 |
| 477 | 20250424 | 102000 | 21009502400 | 143900 | 143700 | 143900 | 143600 | 443 |
| 478 | 20250424 | 101900 | 20945802200 | 143600 | 143300 | 143600 | 143300 | 260 |
| 479 | 20250424 | 101800 | 20908499900 | 143300 | 143200 | 143300 | 143000 | 1127 |
| 480 | 20250424 | 101700 | 20747186700 | 143200 | 143400 | 143400 | 143000 | 1038 |
| 481 | 20250424 | 101600 | 20598608500 | 143400 | 143700 | 143700 | 143300 | 2079 |
| 482 | 20250424 | 101500 | 20300353900 | 143800 | 143900 | 144100 | 143600 | 564 |
| 483 | 20250424 | 101400 | 20219238200 | 143900 | 144300 | 144500 | 143800 | 1033 |
| 484 | 20250424 | 101300 | 20070443600 | 144300 | 144700 | 144700 | 144300 | 597 |
| 485 | 20250424 | 101200 | 19984209600 | 144600 | 144800 | 145100 | 144600 | 755 |
| 486 | 20250424 | 101100 | 19874918200 | 144800 | 144800 | 145100 | 144700 | 399 |
| 487 | 20250424 | 101000 | 19817155300 | 144800 | 145200 | 145400 | 144700 | 770 |
| 488 | 20250424 | 100900 | 19705478600 | 145100 | 145000 | 145100 | 144900 | 284 |
| 489 | 20250424 | 100800 | 19664302800 | 145100 | 144600 | 145200 | 144600 | 729 |
| 490 | 20250424 | 100700 | 19558639650 | 144600 | 144400 | 144600 | 144400 | 199 |
| 491 | 20250424 | 100600 | 19529895650 | 144400 | 144450 | 144500 | 144200 | 1370 |
| 492 | 20250424 | 100500 | 19332124950 | 144400 | 144500 | 144700 | 144200 | 814 |
| 493 | 20250424 | 100400 | 19214579350 | 144500 | 144800 | 144800 | 144200 | 1667 |
| 494 | 20250424 | 100300 | 18973621350 | 144800 | 144900 | 144900 | 144500 | 675 |
| 495 | 20250424 | 100200 | 18875884750 | 144800 | 145600 | 145600 | 144600 | 2362 |
| 496 | 20250424 | 100100 | 18533608950 | 145600 | 145100 | 145600 | 145100 | 586 |
| 497 | 20250424 | 100000 | 18448387550 | 145000 | 145100 | 145300 | 145000 | 1715 |
| 498 | 20250424 | 095900 | 18199535950 | 145200 | 145700 | 145700 | 145000 | 2120 |
| 499 | 20250424 | 095800 | 17891554950 | 145700 | 145700 | 145900 | 145500 | 859 |
| 500 | 20250424 | 095700 | 17766399750 | 145800 | 146250 | 146300 | 145700 | 2307 |
| 501 | 20250424 | 095600 | 17429699750 | 146300 | 146600 | 146650 | 146200 | 1239 |
| 502 | 20250424 | 095500 | 17248213350 | 146550 | 146400 | 147000 | 146400 | 1106 |
| 503 | 20250424 | 095400 | 17085992300 | 146400 | 146300 | 146400 | 146200 | 506 |
| 504 | 20250424 | 095300 | 17011958550 | 146300 | 146600 | 146600 | 146100 | 984 |
| 505 | 20250424 | 095200 | 16867960750 | 146500 | 146800 | 147000 | 146500 | 2075 |
| 506 | 20250424 | 095100 | 16563461650 | 147000 | 147800 | 148200 | 146800 | 3335 |
| 507 | 20250424 | 095000 | 16071373650 | 147800 | 146600 | 148100 | 146600 | 2637 |
| 508 | 20250424 | 094900 | 15682232950 | 146800 | 146700 | 146900 | 146100 | 2276 |
| 509 | 20250424 | 094800 | 15348718850 | 146600 | 147700 | 147700 | 146500 | 3162 |
| 510 | 20250424 | 094700 | 14883788050 | 147600 | 149000 | 149300 | 147600 | 5464 |
| 511 | 20250424 | 094600 | 14072360450 | 149000 | 149500 | 149800 | 148000 | 7115 |
| 512 | 20250424 | 094500 | 13013865350 | 149400 | 150500 | 150800 | 149300 | 16914 |
| 513 | 20250424 | 094400 | 10477605500 | 150700 | 148400 | 150700 | 148100 | 21088 |
| 514 | 20250424 | 094300 | 7326311550 | 148300 | 146100 | 148600 | 146100 | 10138 |
| 515 | 20250424 | 094200 | 5831920150 | 146200 | 145200 | 146300 | 145000 | 5754 |
| 516 | 20250424 | 094100 | 4993013250 | 145200 | 144400 | 145200 | 144400 | 4335 |
| 517 | 20250424 | 094000 | 4365509950 | 144400 | 143300 | 144500 | 143300 | 4677 |
| 518 | 20250424 | 093900 | 3692684150 | 143300 | 143200 | 143400 | 143200 | 575 |
| 519 | 20250424 | 093800 | 3610311250 | 143200 | 142700 | 143200 | 142700 | 987 |
| 520 | 20250424 | 093700 | 3469162950 | 142700 | 142500 | 142700 | 142400 | 423 |
| 521 | 20250424 | 093600 | 3408855050 | 142600 | 142400 | 142700 | 142400 | 1158 |
| 522 | 20250424 | 093500 | 3243821050 | 142400 | 142200 | 142400 | 142200 | 61 |
| 523 | 20250424 | 093400 | 3235135050 | 142200 | 142300 | 142300 | 142200 | 114 |
| 524 | 20250424 | 093300 | 3218922250 | 142200 | 142100 | 142300 | 142100 | 105 |
| 525 | 20250424 | 093200 | 3203993950 | 142100 | 142100 | 142100 | 142000 | 283 |
| 526 | 20250424 | 093100 | 3163787250 | 142100 | 142000 | 142400 | 141900 | 138 |
| 527 | 20250424 | 093000 | 3144175950 | 142000 | 141900 | 142000 | 141900 | 99 |
| 528 | 20250424 | 092900 | 3130118150 | 141900 | 141700 | 142000 | 141700 | 192 |
| 529 | 20250424 | 092800 | 3102877450 | 141700 | 141700 | 141800 | 141600 | 580 |
| 530 | 20250424 | 092700 | 3020684450 | 141800 | 141800 | 141800 | 141800 | 292 |
| 531 | 20250424 | 092600 | 2979278850 | 141800 | 141900 | 141900 | 141700 | 356 |
| 532 | 20250424 | 092500 | 2928785150 | 141900 | 142300 | 142300 | 141900 | 1079 |
| 533 | 20250424 | 092400 | 2775464550 | 142400 | 142400 | 142400 | 142300 | 311 |
| 534 | 20250424 | 092300 | 2731203750 | 142400 | 142600 | 142600 | 142300 | 270 |
| 535 | 20250424 | 092200 | 2692749950 | 142500 | 142400 | 142600 | 142300 | 1412 |
| 536 | 20250424 | 092100 | 2491730650 | 142500 | 142400 | 142600 | 142400 | 412 |
| 537 | 20250424 | 092000 | 2433047000 | 142300 | 142800 | 142800 | 142300 | 1447 |
| 538 | 20250424 | 091900 | 2226784450 | 142700 | 143200 | 143200 | 142700 | 224 |
| 539 | 20250424 | 091800 | 2194738750 | 143200 | 142800 | 143300 | 142600 | 1510 |
| 540 | 20250424 | 091700 | 1978704350 | 142800 | 142800 | 142900 | 142700 | 582 |
| 541 | 20250424 | 091600 | 1895559050 | 142700 | 142600 | 142700 | 142400 | 415 |
| 542 | 20250424 | 091500 | 1836394450 | 142700 | 142500 | 142700 | 142500 | 167 |
| 543 | 20250424 | 091400 | 1812588950 | 142300 | 142300 | 142600 | 142100 | 235 |
| 544 | 20250424 | 091300 | 1779156150 | 142300 | 142800 | 142800 | 142300 | 220 |
| 545 | 20250424 | 091200 | 1747797750 | 142800 | 142900 | 142900 | 142700 | 336 |
| 546 | 20250424 | 091100 | 1699807250 | 142900 | 143000 | 143100 | 142900 | 207 |
| 547 | 20250424 | 091000 | 1670206550 | 143000 | 142800 | 143200 | 142800 | 449 |
| 548 | 20250424 | 090900 | 1606009650 | 142600 | 142300 | 142800 | 142300 | 632 |
| 549 | 20250424 | 090800 | 1515955050 | 142200 | 142200 | 142500 | 142200 | 380 |
| 550 | 20250424 | 090700 | 1461868350 | 142300 | 142300 | 142300 | 142100 | 205 |
| 551 | 20250424 | 090600 | 1432713750 | 142200 | 142500 | 142500 | 142100 | 266 |
| 552 | 20250424 | 090500 | 1394865350 | 142500 | 142800 | 142800 | 142200 | 277 |
| 553 | 20250424 | 090400 | 1355388450 | 142800 | 142400 | 143400 | 142400 | 1484 |
| 554 | 20250424 | 090300 | 1142939900 | 142400 | 141800 | 142400 | 141600 | 1163 |
| 555 | 20250424 | 090200 | 977910500 | 141800 | 141800 | 142300 | 141700 | 1975 |
| 556 | 20250424 | 090100 | 697409800 | 142200 | 142700 | 143300 | 141700 | 1912 |
| 557 | 20250424 | 090000 | 425530500 | 143300 | 143000 | 143300 | 142200 | 2977 |