33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 183000 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 61780 |
| 3 | 20240828 | 182900 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 4 | 20240828 | 182800 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 5 | 20240828 | 182700 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 6 | 20240828 | 182600 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 7 | 20240828 | 182500 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 8 | 20240828 | 182400 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 9 | 20240828 | 182300 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 10 | 20240828 | 182200 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 11 | 20240828 | 182100 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 12 | 20240828 | 182000 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 13 | 20240828 | 181900 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 14 | 20240828 | 181800 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 15 | 20240828 | 181700 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 16 | 20240828 | 181600 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 17 | 20240828 | 181500 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 18 | 20240828 | 181400 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 19 | 20240828 | 181300 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 20 | 20240828 | 181200 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 21 | 20240828 | 181100 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 22 | 20240828 | 181000 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 23 | 20240828 | 180900 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 24 | 20240828 | 180800 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 25 | 20240828 | 180700 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 26 | 20240828 | 180600 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 27 | 20240828 | 180500 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 28 | 20240828 | 180400 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 29 | 20240828 | 180300 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 30 | 20240828 | 180200 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 31 | 20240828 | 180100 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 32 | 20240828 | 180000 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 61780 |
| 33 | 20240828 | 175900 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 34 | 20240828 | 175800 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 35 | 20240828 | 175700 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 36 | 20240828 | 175600 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 37 | 20240828 | 175500 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 38 | 20240828 | 175400 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 39 | 20240828 | 175300 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 40 | 20240828 | 175200 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 41 | 20240828 | 175100 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 42 | 20240828 | 175000 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 43 | 20240828 | 174900 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 44 | 20240828 | 174800 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 45 | 20240828 | 174700 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 46 | 20240828 | 174600 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 47 | 20240828 | 174500 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 48 | 20240828 | 174400 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 49 | 20240828 | 174300 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 50 | 20240828 | 174200 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 51 | 20240828 | 174100 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 52 | 20240828 | 174000 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 53 | 20240828 | 173900 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 54 | 20240828 | 173800 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 55 | 20240828 | 173700 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 56 | 20240828 | 173600 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 57 | 20240828 | 173500 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 58 | 20240828 | 173400 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 59 | 20240828 | 173300 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 60 | 20240828 | 173200 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 61 | 20240828 | 173100 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 62 | 20240828 | 173000 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 61780 |
| 63 | 20240828 | 172900 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 64 | 20240828 | 172800 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 65 | 20240828 | 172700 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 66 | 20240828 | 172600 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 67 | 20240828 | 172500 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 68 | 20240828 | 172400 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 69 | 20240828 | 172300 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 70 | 20240828 | 172200 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 71 | 20240828 | 172100 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 72 | 20240828 | 172000 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 73 | 20240828 | 171900 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 74 | 20240828 | 171800 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 75 | 20240828 | 171700 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 76 | 20240828 | 171600 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 77 | 20240828 | 171500 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 78 | 20240828 | 171400 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 79 | 20240828 | 171300 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 80 | 20240828 | 171200 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 81 | 20240828 | 171100 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 82 | 20240828 | 171000 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 83 | 20240828 | 170900 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 84 | 20240828 | 170800 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 85 | 20240828 | 170700 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 86 | 20240828 | 170600 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 87 | 20240828 | 170500 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 88 | 20240828 | 170400 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 89 | 20240828 | 170300 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 90 | 20240828 | 170200 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 91 | 20240828 | 170100 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 92 | 20240828 | 170000 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 61780 |
| 93 | 20240828 | 165900 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 94 | 20240828 | 165800 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 95 | 20240828 | 165700 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 96 | 20240828 | 165600 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 97 | 20240828 | 165500 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 98 | 20240828 | 165400 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 99 | 20240828 | 165300 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 100 | 20240828 | 165200 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 101 | 20240828 | 165100 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 102 | 20240828 | 165000 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 103 | 20240828 | 164900 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 104 | 20240828 | 164800 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 105 | 20240828 | 164700 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 106 | 20240828 | 164600 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 107 | 20240828 | 164500 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 108 | 20240828 | 164400 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 109 | 20240828 | 164300 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 110 | 20240828 | 164200 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 111 | 20240828 | 164100 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 112 | 20240828 | 164000 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 113 | 20240828 | 163900 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 114 | 20240828 | 163800 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 115 | 20240828 | 163700 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 116 | 20240828 | 163600 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 117 | 20240828 | 163500 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 118 | 20240828 | 163400 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 119 | 20240828 | 163300 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 120 | 20240828 | 163200 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 121 | 20240828 | 163100 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 122 | 20240828 | 163000 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 61780 |
| 123 | 20240828 | 162900 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 124 | 20240828 | 162800 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 125 | 20240828 | 162700 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 126 | 20240828 | 162600 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 127 | 20240828 | 162500 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 128 | 20240828 | 162400 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 129 | 20240828 | 162300 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 130 | 20240828 | 162200 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 131 | 20240828 | 162100 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 132 | 20240828 | 162000 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 133 | 20240828 | 161900 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 134 | 20240828 | 161800 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 135 | 20240828 | 161700 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 136 | 20240828 | 161600 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 137 | 20240828 | 161500 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 138 | 20240828 | 161400 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 139 | 20240828 | 161300 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 140 | 20240828 | 161200 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 141 | 20240828 | 161100 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 142 | 20240828 | 161000 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 143 | 20240828 | 160900 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 144 | 20240828 | 160800 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 145 | 20240828 | 160700 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 146 | 20240828 | 160600 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 147 | 20240828 | 160500 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 148 | 20240828 | 160400 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 149 | 20240828 | 160300 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 150 | 20240828 | 160200 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 151 | 20240828 | 160100 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 152 | 20240828 | 160000 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 61780 |
| 153 | 20240828 | 155900 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 154 | 20240828 | 155800 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 155 | 20240828 | 155700 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 156 | 20240828 | 155600 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 157 | 20240828 | 155500 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 158 | 20240828 | 155400 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 159 | 20240828 | 155300 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 160 | 20240828 | 155200 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 161 | 20240828 | 155100 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 162 | 20240828 | 155000 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 163 | 20240828 | 154900 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 164 | 20240828 | 154800 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 165 | 20240828 | 154700 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 166 | 20240828 | 154600 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 167 | 20240828 | 154500 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 168 | 20240828 | 154400 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 169 | 20240828 | 154300 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 170 | 20240828 | 154200 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 171 | 20240828 | 154100 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 172 | 20240828 | 154000 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 173 | 20240828 | 153900 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 174 | 20240828 | 153800 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 175 | 20240828 | 153700 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 176 | 20240828 | 153600 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 177 | 20240828 | 153500 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 178 | 20240828 | 153400 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 179 | 20240828 | 153300 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 180 | 20240828 | 153200 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 181 | 20240828 | 153100 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 182 | 20240828 | 153000 | 84212437500 | 104600 | 104600 | 104600 | 104600 | 123560 |
| 183 | 20240828 | 152900 | 77750249500 | 104700 | 104700 | 104700 | 104700 | 0 |
| 184 | 20240828 | 152800 | 77750249500 | 104700 | 104700 | 104700 | 104700 | 0 |
| 185 | 20240828 | 152700 | 77750249500 | 104700 | 104700 | 104700 | 104700 | 0 |
| 186 | 20240828 | 152600 | 77750249500 | 104700 | 104700 | 104700 | 104700 | 0 |
| 187 | 20240828 | 152500 | 77750249500 | 104700 | 104700 | 104700 | 104700 | 0 |
| 188 | 20240828 | 152400 | 77750249500 | 104700 | 104700 | 104700 | 104700 | 0 |
| 189 | 20240828 | 152300 | 77750249500 | 104700 | 104700 | 104700 | 104700 | 0 |
| 190 | 20240828 | 152200 | 77750249500 | 104700 | 104700 | 104700 | 104700 | 0 |
| 191 | 20240828 | 152100 | 77750249500 | 104700 | 104700 | 104700 | 104700 | 0 |
| 192 | 20240828 | 152000 | 77750249500 | 104700 | 104700 | 104700 | 104700 | 0 |
| 193 | 20240828 | 151900 | 77750249500 | 104700 | 104400 | 104700 | 104400 | 9858 |
| 194 | 20240828 | 151800 | 76719842600 | 104400 | 104300 | 104500 | 104300 | 4252 |
| 195 | 20240828 | 151700 | 76275882000 | 104400 | 104500 | 104700 | 104300 | 7872 |
| 196 | 20240828 | 151600 | 75453889800 | 104500 | 104500 | 104700 | 104300 | 12015 |
| 197 | 20240828 | 151500 | 74198633200 | 104500 | 104700 | 104700 | 104300 | 9590 |
| 198 | 20240828 | 151400 | 73196273900 | 104700 | 104500 | 104900 | 104300 | 26658 |
| 199 | 20240828 | 151300 | 70407808000 | 104400 | 104700 | 104700 | 104300 | 10117 |
| 200 | 20240828 | 151200 | 69350829000 | 104600 | 104900 | 105000 | 104500 | 7844 |
| 201 | 20240828 | 151100 | 68528946000 | 105000 | 104800 | 105000 | 104700 | 16671 |
| 202 | 20240828 | 151000 | 66781729000 | 104900 | 104900 | 105000 | 104800 | 9567 |
| 203 | 20240828 | 150900 | 65778071500 | 104800 | 105000 | 105100 | 104800 | 15229 |
| 204 | 20240828 | 150800 | 64179799000 | 105000 | 105000 | 105100 | 104900 | 14418 |
| 205 | 20240828 | 150700 | 62666123300 | 105000 | 105100 | 105100 | 104700 | 14955 |
| 206 | 20240828 | 150600 | 61097457600 | 105000 | 104900 | 105300 | 104800 | 18953 |
| 207 | 20240828 | 150500 | 59107395900 | 105000 | 104500 | 105000 | 104400 | 24099 |
| 208 | 20240828 | 150400 | 56581296900 | 104400 | 104400 | 104600 | 104300 | 11544 |
| 209 | 20240828 | 150300 | 55375353600 | 104400 | 104500 | 104600 | 103900 | 20059 |
| 210 | 20240828 | 150200 | 53284433900 | 104400 | 104300 | 104900 | 104200 | 33557 |
| 211 | 20240828 | 150100 | 49773915700 | 104300 | 104400 | 104500 | 104100 | 14942 |
| 212 | 20240828 | 150000 | 48214920800 | 104500 | 104100 | 104500 | 104100 | 15524 |
| 213 | 20240828 | 145900 | 46595037500 | 104100 | 103700 | 104300 | 103600 | 28244 |
| 214 | 20240828 | 145800 | 43658215500 | 103700 | 103400 | 103800 | 103300 | 20008 |
| 215 | 20240828 | 145700 | 41586229700 | 103400 | 103000 | 103400 | 102900 | 17401 |
| 216 | 20240828 | 145600 | 39790860000 | 103000 | 102900 | 103000 | 102900 | 3339 |
| 217 | 20240828 | 145500 | 39447166600 | 102800 | 102800 | 102900 | 102700 | 2456 |
| 218 | 20240828 | 145400 | 39194705600 | 102700 | 102800 | 102800 | 102700 | 1050 |
| 219 | 20240828 | 145300 | 39086796400 | 102800 | 102700 | 102800 | 102600 | 1369 |
| 220 | 20240828 | 145200 | 38946226600 | 102700 | 102600 | 102700 | 102500 | 1229 |
| 221 | 20240828 | 145100 | 38820046800 | 102500 | 102700 | 102700 | 102500 | 916 |
| 222 | 20240828 | 145000 | 38726057600 | 102600 | 102600 | 102700 | 102500 | 955 |
| 223 | 20240828 | 144900 | 38628043000 | 102600 | 102700 | 102700 | 102500 | 2635 |
| 224 | 20240828 | 144800 | 38357563800 | 102700 | 102500 | 102700 | 102400 | 997 |
| 225 | 20240828 | 144700 | 38255291600 | 102500 | 102700 | 102700 | 102500 | 3515 |
| 226 | 20240828 | 144600 | 37894665300 | 102600 | 102700 | 102700 | 102500 | 1580 |
| 227 | 20240828 | 144500 | 37732479100 | 102700 | 102600 | 102700 | 102500 | 790 |
| 228 | 20240828 | 144400 | 37651428000 | 102600 | 102600 | 102700 | 102500 | 1998 |
| 229 | 20240828 | 144300 | 37446385100 | 102500 | 102600 | 102600 | 102500 | 596 |
| 230 | 20240828 | 144200 | 37385254100 | 102600 | 102600 | 102600 | 102500 | 958 |
| 231 | 20240828 | 144100 | 37286982200 | 102500 | 102600 | 102700 | 102500 | 1115 |
| 232 | 20240828 | 144000 | 37172636200 | 102600 | 102600 | 102700 | 102500 | 900 |
| 233 | 20240828 | 143900 | 37080254000 | 102700 | 102600 | 102700 | 102500 | 751 |
| 234 | 20240828 | 143800 | 37003195100 | 102600 | 102500 | 102600 | 102400 | 2563 |
| 235 | 20240828 | 143700 | 36740387100 | 102400 | 102500 | 102500 | 102400 | 1150 |
| 236 | 20240828 | 143600 | 36622568000 | 102600 | 102700 | 102700 | 102500 | 2418 |
| 237 | 20240828 | 143500 | 36374519500 | 102600 | 102800 | 102800 | 102600 | 782 |
| 238 | 20240828 | 143400 | 36294224900 | 102800 | 102700 | 102900 | 102600 | 3614 |
| 239 | 20240828 | 143300 | 35922972700 | 102600 | 102700 | 102700 | 102600 | 1784 |
| 240 | 20240828 | 143200 | 35739844300 | 102700 | 102800 | 102800 | 102600 | 3159 |
| 241 | 20240828 | 143100 | 35415353900 | 102800 | 102900 | 102900 | 102800 | 641 |
| 242 | 20240828 | 143000 | 35349423500 | 102800 | 102800 | 102900 | 102800 | 556 |
| 243 | 20240828 | 142900 | 35292232000 | 102800 | 102900 | 103000 | 102800 | 910 |
| 244 | 20240828 | 142800 | 35198611700 | 103000 | 103000 | 103000 | 102900 | 861 |
| 245 | 20240828 | 142700 | 35109946100 | 102900 | 103000 | 103000 | 102900 | 781 |
| 246 | 20240828 | 142600 | 35029526900 | 102900 | 103000 | 103000 | 102900 | 446 |
| 247 | 20240828 | 142500 | 34983616500 | 102900 | 102700 | 102900 | 102700 | 2204 |
| 248 | 20240828 | 142400 | 34756943400 | 102700 | 102700 | 102800 | 102600 | 1668 |
| 249 | 20240828 | 142300 | 34585562800 | 102700 | 103100 | 103100 | 102700 | 3780 |
| 250 | 20240828 | 142200 | 34196257200 | 103000 | 103000 | 103100 | 102800 | 4889 |
| 251 | 20240828 | 142100 | 33692910100 | 102900 | 102600 | 103000 | 102600 | 2343 |
| 252 | 20240828 | 142000 | 33451970100 | 102600 | 103000 | 103000 | 102600 | 3707 |
| 253 | 20240828 | 141900 | 33070727900 | 103100 | 102800 | 103200 | 102800 | 16361 |
| 254 | 20240828 | 141800 | 31385568700 | 102800 | 102800 | 102900 | 102700 | 3324 |
| 255 | 20240828 | 141700 | 31043849400 | 102700 | 102600 | 102800 | 102500 | 4097 |
| 256 | 20240828 | 141600 | 30623381900 | 102600 | 102300 | 102600 | 102200 | 6340 |
| 257 | 20240828 | 141500 | 29973820200 | 102200 | 102300 | 102300 | 102200 | 1550 |
| 258 | 20240828 | 141400 | 29815295500 | 102300 | 102300 | 102300 | 102200 | 563 |
| 259 | 20240828 | 141300 | 29757752200 | 102200 | 102300 | 102300 | 102200 | 1864 |
| 260 | 20240828 | 141200 | 29567072100 | 102300 | 102100 | 102300 | 102100 | 5742 |
| 261 | 20240828 | 141100 | 28980209500 | 102100 | 102100 | 102200 | 102100 | 98 |
| 262 | 20240828 | 141000 | 28970201500 | 102100 | 102200 | 102200 | 102100 | 504 |
| 263 | 20240828 | 140900 | 28918719000 | 102100 | 102100 | 102200 | 102100 | 181 |
| 264 | 20240828 | 140800 | 28900237300 | 102100 | 102100 | 102200 | 102100 | 616 |
| 265 | 20240828 | 140700 | 28837307500 | 102100 | 102100 | 102200 | 102100 | 371 |
| 266 | 20240828 | 140600 | 28799420600 | 102100 | 102100 | 102200 | 102100 | 480 |
| 267 | 20240828 | 140500 | 28750411500 | 102100 | 102100 | 102100 | 102000 | 1165 |
| 268 | 20240828 | 140400 | 28631471400 | 102100 | 102000 | 102100 | 102000 | 241 |
| 269 | 20240828 | 140300 | 28606873000 | 102000 | 102000 | 102100 | 102000 | 950 |
| 270 | 20240828 | 140200 | 28509899500 | 102100 | 102000 | 102100 | 102000 | 2491 |
| 271 | 20240828 | 140100 | 28255576100 | 102000 | 102000 | 102100 | 102000 | 375 |
| 272 | 20240828 | 140000 | 28217307800 | 102100 | 102000 | 102100 | 102000 | 773 |
| 273 | 20240828 | 135900 | 28138438900 | 102000 | 102100 | 102100 | 102000 | 1327 |
| 274 | 20240828 | 135800 | 28003055500 | 102000 | 102100 | 102100 | 102000 | 201 |
| 275 | 20240828 | 135700 | 27982547300 | 102000 | 102100 | 102100 | 102000 | 647 |
| 276 | 20240828 | 135600 | 27916547300 | 102000 | 102000 | 102100 | 101900 | 4099 |
| 277 | 20240828 | 135500 | 27498442600 | 102000 | 101900 | 102000 | 101900 | 182 |
| 278 | 20240828 | 135400 | 27479892100 | 101900 | 102000 | 102000 | 101900 | 223 |
| 279 | 20240828 | 135300 | 27457162100 | 102000 | 102000 | 102100 | 101900 | 448 |
| 280 | 20240828 | 135200 | 27411475200 | 102000 | 102000 | 102100 | 102000 | 2369 |
| 281 | 20240828 | 135100 | 27169828600 | 102000 | 102200 | 102200 | 102000 | 1172 |
| 282 | 20240828 | 135000 | 27050214400 | 102100 | 102100 | 102200 | 102100 | 804 |
| 283 | 20240828 | 134900 | 26968109400 | 102100 | 102100 | 102200 | 102100 | 1047 |
| 284 | 20240828 | 134800 | 26861189900 | 102200 | 102200 | 102200 | 102100 | 565 |
| 285 | 20240828 | 134700 | 26803478300 | 102200 | 102100 | 102200 | 102100 | 247 |
| 286 | 20240828 | 134600 | 26778256600 | 102200 | 102100 | 102200 | 102100 | 385 |
| 287 | 20240828 | 134500 | 26738928100 | 102100 | 102200 | 102200 | 102100 | 133 |
| 288 | 20240828 | 134400 | 26725347300 | 102200 | 102200 | 102200 | 102100 | 607 |
| 289 | 20240828 | 134300 | 26663363100 | 102200 | 102100 | 102200 | 102100 | 207 |
| 290 | 20240828 | 134200 | 26642222300 | 102100 | 102100 | 102200 | 102100 | 134 |
| 291 | 20240828 | 134100 | 26628539400 | 102100 | 102200 | 102200 | 102100 | 816 |
| 292 | 20240828 | 134000 | 26545179700 | 102200 | 102100 | 102200 | 102100 | 277 |
| 293 | 20240828 | 133900 | 26516890300 | 102100 | 102200 | 102300 | 102100 | 588 |
| 294 | 20240828 | 133800 | 26456810500 | 102200 | 102200 | 102300 | 102100 | 2235 |
| 295 | 20240828 | 133700 | 26228303700 | 102200 | 102200 | 102300 | 102200 | 573 |
| 296 | 20240828 | 133600 | 26169730200 | 102300 | 102300 | 102300 | 102200 | 985 |
| 297 | 20240828 | 133500 | 26069047100 | 102200 | 102300 | 102300 | 102200 | 458 |
| 298 | 20240828 | 133400 | 26022217000 | 102300 | 102200 | 102300 | 102200 | 241 |
| 299 | 20240828 | 133300 | 25997580600 | 102200 | 102300 | 102300 | 102200 | 226 |
| 300 | 20240828 | 133200 | 25974479800 | 102200 | 102200 | 102300 | 102200 | 490 |
| 301 | 20240828 | 133100 | 25924393400 | 102300 | 102300 | 102300 | 102200 | 821 |
| 302 | 20240828 | 133000 | 25840414800 | 102300 | 102300 | 102400 | 102300 | 204 |
| 303 | 20240828 | 132900 | 25819542500 | 102300 | 102300 | 102400 | 102300 | 3014 |
| 304 | 20240828 | 132800 | 25511198200 | 102300 | 102300 | 102300 | 102200 | 329 |
| 305 | 20240828 | 132700 | 25477564900 | 102200 | 102300 | 102300 | 102200 | 280 |
| 306 | 20240828 | 132600 | 25448944100 | 102200 | 102000 | 102300 | 102000 | 3547 |
| 307 | 20240828 | 132500 | 25086461100 | 102000 | 102100 | 102100 | 102000 | 171 |
| 308 | 20240828 | 132400 | 25069013300 | 102100 | 102100 | 102100 | 102000 | 1151 |
| 309 | 20240828 | 132300 | 24951515000 | 102100 | 102100 | 102200 | 102100 | 202 |
| 310 | 20240828 | 132200 | 24930884800 | 102100 | 102200 | 102200 | 102100 | 245 |
| 311 | 20240828 | 132100 | 24905862900 | 102200 | 102200 | 102200 | 102100 | 633 |
| 312 | 20240828 | 132000 | 24841221000 | 102200 | 102100 | 102200 | 102000 | 2379 |
| 313 | 20240828 | 131900 | 24598317600 | 102000 | 101900 | 102100 | 101900 | 2284 |
| 314 | 20240828 | 131800 | 24365309400 | 102000 | 101900 | 102000 | 101900 | 348 |
| 315 | 20240828 | 131700 | 24329834000 | 101900 | 102000 | 102000 | 101900 | 511 |
| 316 | 20240828 | 131600 | 24277744700 | 101900 | 102100 | 102100 | 101900 | 566 |
| 317 | 20240828 | 131500 | 24220017400 | 102000 | 102100 | 102100 | 102000 | 155 |
| 318 | 20240828 | 131400 | 24204203500 | 102000 | 102000 | 102100 | 102000 | 283 |
| 319 | 20240828 | 131300 | 24175334000 | 102000 | 102100 | 102200 | 102000 | 1313 |
| 320 | 20240828 | 131200 | 24041354800 | 102100 | 102100 | 102200 | 102100 | 304 |
| 321 | 20240828 | 131100 | 24010308300 | 102100 | 102100 | 102200 | 102100 | 537 |
| 322 | 20240828 | 131000 | 23955476600 | 102200 | 102100 | 102200 | 102000 | 4108 |
| 323 | 20240828 | 130900 | 23536033400 | 102100 | 102000 | 102100 | 102000 | 393 |
| 324 | 20240828 | 130800 | 23495926800 | 102100 | 102000 | 102100 | 102000 | 460 |
| 325 | 20240828 | 130700 | 23448977000 | 102100 | 102000 | 102100 | 102000 | 1025 |
| 326 | 20240828 | 130600 | 23344417000 | 102000 | 102000 | 102100 | 102000 | 462 |
| 327 | 20240828 | 130500 | 23297274000 | 102000 | 102100 | 102100 | 102000 | 121 |
| 328 | 20240828 | 130400 | 23284926400 | 102100 | 102100 | 102100 | 102000 | 136 |
| 329 | 20240828 | 130300 | 23271048500 | 102000 | 102100 | 102100 | 102000 | 305 |
| 330 | 20240828 | 130200 | 23239934600 | 102000 | 102100 | 102100 | 102000 | 285 |
| 331 | 20240828 | 130100 | 23210853000 | 102000 | 102000 | 102100 | 102000 | 215 |
| 332 | 20240828 | 130000 | 23188918400 | 102000 | 102000 | 102100 | 102000 | 1902 |
| 333 | 20240828 | 125900 | 22994905800 | 102100 | 102100 | 102100 | 102000 | 244 |
| 334 | 20240828 | 125800 | 22970014900 | 102100 | 102000 | 102100 | 102000 | 334 |
| 335 | 20240828 | 125700 | 22935941200 | 102000 | 102000 | 102100 | 102000 | 177 |
| 336 | 20240828 | 125600 | 22917881900 | 102100 | 102100 | 102100 | 102000 | 181 |
| 337 | 20240828 | 125500 | 22899410000 | 102000 | 102000 | 102100 | 102000 | 127 |
| 338 | 20240828 | 125400 | 22886451800 | 102100 | 102100 | 102100 | 102000 | 160 |
| 339 | 20240828 | 125300 | 22870124700 | 102100 | 102200 | 102200 | 102000 | 946 |
| 340 | 20240828 | 125200 | 22773556700 | 102100 | 102100 | 102200 | 102100 | 261 |
| 341 | 20240828 | 125100 | 22746900200 | 102100 | 102100 | 102200 | 102100 | 359 |
| 342 | 20240828 | 125000 | 22710245800 | 102100 | 102200 | 102200 | 102100 | 405 |
| 343 | 20240828 | 124900 | 22668883600 | 102200 | 102200 | 102400 | 102100 | 4531 |
| 344 | 20240828 | 124800 | 22205558400 | 102100 | 102100 | 102200 | 102100 | 625 |
| 345 | 20240828 | 124700 | 22141701700 | 102200 | 102200 | 102200 | 102100 | 137 |
| 346 | 20240828 | 124600 | 22127704800 | 102100 | 102200 | 102200 | 102100 | 236 |
| 347 | 20240828 | 124500 | 22103595800 | 102100 | 102100 | 102200 | 102100 | 144 |
| 348 | 20240828 | 124400 | 22088891700 | 102200 | 102200 | 102200 | 102100 | 253 |
| 349 | 20240828 | 124300 | 22063051800 | 102200 | 102100 | 102200 | 102100 | 130 |
| 350 | 20240828 | 124200 | 22049774800 | 102200 | 102100 | 102200 | 102100 | 284 |
| 351 | 20240828 | 124100 | 22020775800 | 102200 | 102100 | 102200 | 102000 | 1193 |
| 352 | 20240828 | 124000 | 21898958300 | 102100 | 102100 | 102100 | 102000 | 336 |
| 353 | 20240828 | 123900 | 21864661400 | 102100 | 102000 | 102100 | 102000 | 642 |
| 354 | 20240828 | 123800 | 21799129300 | 102100 | 102100 | 102100 | 102000 | 657 |
| 355 | 20240828 | 123700 | 21732061600 | 102100 | 102100 | 102200 | 102100 | 191 |
| 356 | 20240828 | 123600 | 21712557500 | 102200 | 102100 | 102200 | 102100 | 445 |
| 357 | 20240828 | 123500 | 21667115700 | 102100 | 102000 | 102200 | 102000 | 354 |
| 358 | 20240828 | 123400 | 21630970400 | 102100 | 102100 | 102100 | 102000 | 723 |
| 359 | 20240828 | 123300 | 21557170900 | 102100 | 102100 | 102200 | 102100 | 230 |
| 360 | 20240828 | 123200 | 21533684100 | 102100 | 102100 | 102200 | 102100 | 243 |
| 361 | 20240828 | 123100 | 21508865700 | 102100 | 102200 | 102200 | 102100 | 318 |
| 362 | 20240828 | 123000 | 21476394400 | 102100 | 102100 | 102200 | 102000 | 486 |
| 363 | 20240828 | 122900 | 21426776400 | 102200 | 102100 | 102200 | 102100 | 665 |
| 364 | 20240828 | 122800 | 21358878900 | 102200 | 102100 | 102200 | 102100 | 174 |
| 365 | 20240828 | 122700 | 21341106100 | 102200 | 102200 | 102200 | 102000 | 346 |
| 366 | 20240828 | 122600 | 21305782700 | 102100 | 102200 | 102200 | 102100 | 150 |
| 367 | 20240828 | 122500 | 21290466100 | 102100 | 102100 | 102200 | 102100 | 1280 |
| 368 | 20240828 | 122400 | 21159775700 | 102100 | 102300 | 102300 | 102100 | 494 |
| 369 | 20240828 | 122300 | 21109302400 | 102300 | 102100 | 102300 | 102100 | 226 |
| 370 | 20240828 | 122200 | 21086213400 | 102100 | 102200 | 102200 | 102100 | 231 |
| 371 | 20240828 | 122100 | 21062624100 | 102200 | 102300 | 102300 | 102100 | 1309 |
| 372 | 20240828 | 122000 | 20928860800 | 102300 | 102200 | 102300 | 102200 | 249 |
| 373 | 20240828 | 121900 | 20903401200 | 102200 | 102300 | 102300 | 102200 | 164 |
| 374 | 20240828 | 121800 | 20886636500 | 102200 | 102200 | 102300 | 102200 | 522 |
| 375 | 20240828 | 121700 | 20833251400 | 102300 | 102200 | 102300 | 102200 | 197 |
| 376 | 20240828 | 121600 | 20813110900 | 102300 | 102200 | 102300 | 102200 | 999 |
| 377 | 20240828 | 121500 | 20711008000 | 102200 | 102200 | 102200 | 102100 | 181 |
| 378 | 20240828 | 121400 | 20692524700 | 102200 | 102200 | 102200 | 102100 | 613 |
| 379 | 20240828 | 121300 | 20629931900 | 102100 | 102100 | 102200 | 102100 | 182 |
| 380 | 20240828 | 121200 | 20611349000 | 102100 | 102100 | 102200 | 102100 | 243 |
| 381 | 20240828 | 121100 | 20586531500 | 102100 | 102100 | 102200 | 102100 | 215 |
| 382 | 20240828 | 121000 | 20564574100 | 102200 | 102200 | 102200 | 102100 | 177 |
| 383 | 20240828 | 120900 | 20546501200 | 102200 | 102200 | 102200 | 102100 | 143 |
| 384 | 20240828 | 120800 | 20531898200 | 102100 | 102200 | 102300 | 102100 | 260 |
| 385 | 20240828 | 120700 | 20505335200 | 102200 | 102200 | 102300 | 102200 | 227 |
| 386 | 20240828 | 120600 | 20482133100 | 102400 | 102300 | 102400 | 102300 | 211 |
| 387 | 20240828 | 120500 | 20460544200 | 102300 | 102300 | 102300 | 102200 | 546 |
| 388 | 20240828 | 120400 | 20404703800 | 102300 | 102300 | 102400 | 102200 | 397 |
| 389 | 20240828 | 120300 | 20364102900 | 102400 | 102300 | 102400 | 102300 | 352 |
| 390 | 20240828 | 120200 | 20328086700 | 102300 | 102300 | 102400 | 102300 | 247 |
| 391 | 20240828 | 120100 | 20302816200 | 102300 | 102300 | 102300 | 102200 | 450 |
| 392 | 20240828 | 120000 | 20256793400 | 102300 | 102400 | 102400 | 102300 | 485 |
| 393 | 20240828 | 115900 | 20207171400 | 102400 | 102300 | 102400 | 102200 | 1916 |
| 394 | 20240828 | 115800 | 20011311500 | 102300 | 102300 | 102400 | 102200 | 326 |
| 395 | 20240828 | 115700 | 19977968200 | 102300 | 102200 | 102400 | 102200 | 697 |
| 396 | 20240828 | 115600 | 19906685700 | 102300 | 102200 | 102300 | 102200 | 295 |
| 397 | 20240828 | 115500 | 19876525600 | 102300 | 102400 | 102400 | 102200 | 318 |
| 398 | 20240828 | 115400 | 19844000200 | 102400 | 102300 | 102400 | 102200 | 422 |
| 399 | 20240828 | 115300 | 19800817600 | 102300 | 102300 | 102400 | 102300 | 1383 |
| 400 | 20240828 | 115200 | 19659330900 | 102300 | 102200 | 102400 | 102200 | 3083 |
| 401 | 20240828 | 115100 | 19343937900 | 102200 | 102200 | 102300 | 102100 | 616 |
| 402 | 20240828 | 115000 | 19280969900 | 102100 | 102200 | 102200 | 102100 | 143 |
| 403 | 20240828 | 114900 | 19266364200 | 102200 | 102000 | 102200 | 102000 | 582 |
| 404 | 20240828 | 114800 | 19206900600 | 102000 | 102200 | 102200 | 102000 | 770 |
| 405 | 20240828 | 114700 | 19128255700 | 102200 | 101900 | 102300 | 101900 | 4011 |
| 406 | 20240828 | 114600 | 18718675500 | 101900 | 102000 | 102000 | 101900 | 156 |
| 407 | 20240828 | 114500 | 18702774300 | 102000 | 102000 | 102000 | 101900 | 176 |
| 408 | 20240828 | 114400 | 18684832400 | 101900 | 102000 | 102000 | 101900 | 209 |
| 409 | 20240828 | 114300 | 18663524400 | 102000 | 102000 | 102000 | 101900 | 218 |
| 410 | 20240828 | 114200 | 18641295900 | 102000 | 101900 | 102000 | 101900 | 336 |
| 411 | 20240828 | 114100 | 18607053900 | 102000 | 102000 | 102000 | 101900 | 192 |
| 412 | 20240828 | 114000 | 18587485700 | 102000 | 101900 | 102000 | 101900 | 203 |
| 413 | 20240828 | 113900 | 18566791200 | 102000 | 101800 | 102000 | 101700 | 1422 |
| 414 | 20240828 | 113800 | 18421934500 | 101700 | 101900 | 101900 | 101700 | 160 |
| 415 | 20240828 | 113700 | 18405652600 | 101800 | 101800 | 101900 | 101700 | 2188 |
| 416 | 20240828 | 113600 | 18182930800 | 101800 | 101700 | 101800 | 101700 | 406 |
| 417 | 20240828 | 113500 | 18141625600 | 101700 | 101700 | 101800 | 101700 | 331 |
| 418 | 20240828 | 113400 | 18107956000 | 101800 | 101700 | 101800 | 101700 | 355 |
| 419 | 20240828 | 113300 | 18071847800 | 101800 | 101700 | 101800 | 101700 | 439 |
| 420 | 20240828 | 113200 | 18027175000 | 101800 | 101800 | 101800 | 101700 | 167 |
| 421 | 20240828 | 113100 | 18010184200 | 101700 | 101700 | 101800 | 101700 | 518 |
| 422 | 20240828 | 113000 | 17957473800 | 101800 | 101700 | 101800 | 101700 | 241 |
| 423 | 20240828 | 112900 | 17932958500 | 101700 | 101700 | 101800 | 101700 | 394 |
| 424 | 20240828 | 112800 | 17892869300 | 101700 | 101800 | 101800 | 101700 | 270 |
| 425 | 20240828 | 112700 | 17865400900 | 101800 | 101800 | 101800 | 101700 | 487 |
| 426 | 20240828 | 112600 | 17815847200 | 101700 | 101700 | 101800 | 101700 | 516 |
| 427 | 20240828 | 112500 | 17763366100 | 101700 | 101800 | 101800 | 101700 | 387 |
| 428 | 20240828 | 112400 | 17723989800 | 101700 | 101800 | 101800 | 101700 | 622 |
| 429 | 20240828 | 112300 | 17660680900 | 101800 | 101800 | 101900 | 101800 | 219 |
| 430 | 20240828 | 112200 | 17638383100 | 101800 | 101800 | 101900 | 101800 | 267 |
| 431 | 20240828 | 112100 | 17611193200 | 101800 | 101800 | 101900 | 101800 | 892 |
| 432 | 20240828 | 112000 | 17520366800 | 101900 | 101800 | 101900 | 101700 | 321 |
| 433 | 20240828 | 111900 | 17487696800 | 101800 | 102100 | 102100 | 101700 | 2635 |
| 434 | 20240828 | 111800 | 17219250000 | 102000 | 101900 | 102000 | 101900 | 1358 |
| 435 | 20240828 | 111700 | 17080749600 | 101900 | 101800 | 102000 | 101800 | 720 |
| 436 | 20240828 | 111600 | 17007385500 | 101800 | 101900 | 102000 | 101800 | 557 |
| 437 | 20240828 | 111500 | 16950627600 | 102000 | 101900 | 102000 | 101900 | 522 |
| 438 | 20240828 | 111400 | 16897430700 | 102000 | 101800 | 102000 | 101800 | 1521 |
| 439 | 20240828 | 111300 | 16742443400 | 101900 | 101800 | 101900 | 101800 | 482 |
| 440 | 20240828 | 111200 | 16693368000 | 101800 | 101800 | 101900 | 101800 | 450 |
| 441 | 20240828 | 111100 | 16647548600 | 101800 | 101800 | 101900 | 101800 | 363 |
| 442 | 20240828 | 111000 | 16610587200 | 101800 | 101900 | 101900 | 101800 | 359 |
| 443 | 20240828 | 110900 | 16574036800 | 101900 | 101800 | 101900 | 101800 | 615 |
| 444 | 20240828 | 110800 | 16511420500 | 101900 | 101900 | 101900 | 101700 | 390 |
| 445 | 20240828 | 110700 | 16471710400 | 101800 | 101700 | 101900 | 101700 | 737 |
| 446 | 20240828 | 110600 | 16396699000 | 101700 | 101800 | 101800 | 101700 | 1789 |
| 447 | 20240828 | 110500 | 16214731800 | 101800 | 101800 | 101900 | 101700 | 2399 |
| 448 | 20240828 | 110400 | 15970543100 | 101800 | 101800 | 101900 | 101800 | 343 |
| 449 | 20240828 | 110300 | 15935615100 | 101800 | 101800 | 101900 | 101800 | 385 |
| 450 | 20240828 | 110200 | 15896420200 | 101900 | 101800 | 101900 | 101800 | 552 |
| 451 | 20240828 | 110100 | 15840222000 | 101800 | 101800 | 101900 | 101800 | 554 |
| 452 | 20240828 | 110000 | 15783817800 | 101800 | 101900 | 102000 | 101800 | 1625 |
| 453 | 20240828 | 105900 | 15618184400 | 101900 | 102000 | 102000 | 101900 | 498 |
| 454 | 20240828 | 105800 | 15567431800 | 101900 | 101900 | 102000 | 101900 | 354 |
| 455 | 20240828 | 105700 | 15531346900 | 101900 | 101900 | 102000 | 101900 | 211 |
| 456 | 20240828 | 105600 | 15509844900 | 102000 | 101900 | 102000 | 101900 | 407 |
| 457 | 20240828 | 105500 | 15468357700 | 101900 | 101900 | 102000 | 101900 | 919 |
| 458 | 20240828 | 105400 | 15374708100 | 102000 | 101900 | 102000 | 101900 | 816 |
| 459 | 20240828 | 105300 | 15291500000 | 101900 | 102000 | 102000 | 101900 | 303 |
| 460 | 20240828 | 105200 | 15260621400 | 101900 | 101900 | 102000 | 101900 | 340 |
| 461 | 20240828 | 105100 | 15225962700 | 101900 | 102000 | 102000 | 101900 | 350 |
| 462 | 20240828 | 105000 | 15190289700 | 101900 | 102000 | 102000 | 101900 | 476 |
| 463 | 20240828 | 104900 | 15141783200 | 101900 | 101900 | 102000 | 101900 | 531 |
| 464 | 20240828 | 104800 | 15087673300 | 101900 | 101900 | 102100 | 101900 | 1577 |
| 465 | 20240828 | 104700 | 14926813800 | 102000 | 102100 | 102200 | 101900 | 1737 |
| 466 | 20240828 | 104600 | 14749575300 | 102100 | 102100 | 102200 | 102100 | 497 |
| 467 | 20240828 | 104500 | 14698829500 | 102100 | 102100 | 102200 | 102100 | 817 |
| 468 | 20240828 | 104400 | 14615404000 | 102100 | 102100 | 102200 | 102000 | 1832 |
| 469 | 20240828 | 104300 | 14428359400 | 102000 | 102000 | 102100 | 102000 | 302 |
| 470 | 20240828 | 104200 | 14397553300 | 102000 | 101900 | 102100 | 101800 | 1247 |
| 471 | 20240828 | 104100 | 14270411100 | 101800 | 101900 | 101900 | 101800 | 365 |
| 472 | 20240828 | 104000 | 14233249000 | 101900 | 101800 | 101900 | 101800 | 815 |
| 473 | 20240828 | 103900 | 14150218100 | 101800 | 101800 | 101900 | 101700 | 3743 |
| 474 | 20240828 | 103800 | 13769231100 | 101900 | 101900 | 101900 | 101800 | 368 |
| 475 | 20240828 | 103700 | 13731764700 | 101800 | 102000 | 102000 | 101800 | 5132 |
| 476 | 20240828 | 103600 | 13208704400 | 102000 | 102000 | 102100 | 102000 | 427 |
| 477 | 20240828 | 103500 | 13165143200 | 102000 | 102000 | 102100 | 102000 | 1602 |
| 478 | 20240828 | 103400 | 13001736200 | 102000 | 102000 | 102100 | 102000 | 695 |
| 479 | 20240828 | 103300 | 12930837900 | 102000 | 102000 | 102100 | 102000 | 211 |
| 480 | 20240828 | 103200 | 12909313700 | 102000 | 102000 | 102100 | 102000 | 245 |
| 481 | 20240828 | 103100 | 12884315300 | 102000 | 102000 | 102100 | 102000 | 317 |
| 482 | 20240828 | 103000 | 12851972200 | 102000 | 102000 | 102100 | 102000 | 342 |
| 483 | 20240828 | 102900 | 12817082300 | 102000 | 102000 | 102100 | 102000 | 288 |
| 484 | 20240828 | 102800 | 12787695500 | 102100 | 102200 | 102200 | 102000 | 1113 |
| 485 | 20240828 | 102700 | 12674070300 | 102200 | 102100 | 102200 | 102100 | 372 |
| 486 | 20240828 | 102600 | 12636086300 | 102100 | 102200 | 102200 | 102100 | 139 |
| 487 | 20240828 | 102500 | 12621885900 | 102100 | 102200 | 102200 | 102100 | 166 |
| 488 | 20240828 | 102400 | 12604936000 | 102200 | 102100 | 102300 | 102100 | 722 |
| 489 | 20240828 | 102300 | 12531158900 | 102200 | 102100 | 102200 | 102100 | 231 |
| 490 | 20240828 | 102200 | 12507557400 | 102100 | 102100 | 102200 | 102000 | 571 |
| 491 | 20240828 | 102100 | 12449263700 | 102000 | 102400 | 102400 | 102000 | 2879 |
| 492 | 20240828 | 102000 | 12155094000 | 102400 | 102400 | 102400 | 102300 | 327 |
| 493 | 20240828 | 101900 | 12121632600 | 102400 | 102400 | 102400 | 102300 | 145 |
| 494 | 20240828 | 101800 | 12106795500 | 102300 | 102300 | 102400 | 102300 | 217 |
| 495 | 20240828 | 101700 | 12084589000 | 102300 | 102300 | 102400 | 102300 | 94 |
| 496 | 20240828 | 101600 | 12074972700 | 102300 | 102300 | 102400 | 102200 | 725 |
| 497 | 20240828 | 101500 | 12000792100 | 102300 | 102200 | 102400 | 102100 | 544 |
| 498 | 20240828 | 101400 | 11945151700 | 102200 | 102100 | 102300 | 102100 | 667 |
| 499 | 20240828 | 101300 | 11876986200 | 102200 | 102200 | 102200 | 102100 | 564 |
| 500 | 20240828 | 101200 | 11819362100 | 102200 | 102400 | 102400 | 102100 | 1755 |
| 501 | 20240828 | 101100 | 11639924500 | 102300 | 102300 | 102400 | 102300 | 265 |
| 502 | 20240828 | 101000 | 11612813200 | 102500 | 102500 | 102500 | 102300 | 258 |
| 503 | 20240828 | 100900 | 11586385900 | 102400 | 102500 | 102500 | 102300 | 126 |
| 504 | 20240828 | 100800 | 11573481600 | 102500 | 102400 | 102500 | 102300 | 2126 |
| 505 | 20240828 | 100700 | 11355717000 | 102400 | 102300 | 102500 | 102300 | 599 |
| 506 | 20240828 | 100600 | 11294379500 | 102400 | 102400 | 102400 | 102300 | 149 |
| 507 | 20240828 | 100500 | 11279131100 | 102300 | 102300 | 102400 | 102200 | 1235 |
| 508 | 20240828 | 100400 | 11152737600 | 102400 | 102300 | 102400 | 102200 | 557 |
| 509 | 20240828 | 100300 | 11095757600 | 102300 | 102300 | 102400 | 102200 | 535 |
| 510 | 20240828 | 100200 | 11041023900 | 102300 | 102400 | 102400 | 102200 | 1468 |
| 511 | 20240828 | 100100 | 10890822000 | 102400 | 102400 | 102400 | 102300 | 1822 |
| 512 | 20240828 | 100000 | 10704287600 | 102400 | 102300 | 102400 | 102100 | 3378 |
| 513 | 20240828 | 095900 | 10358961100 | 102200 | 102200 | 102300 | 102200 | 270 |
| 514 | 20240828 | 095800 | 10331356000 | 102200 | 102300 | 102400 | 102200 | 301 |
| 515 | 20240828 | 095700 | 10300578000 | 102300 | 102300 | 102300 | 102200 | 323 |
| 516 | 20240828 | 095600 | 10267543000 | 102300 | 102200 | 102300 | 102200 | 185 |
| 517 | 20240828 | 095500 | 10248626100 | 102300 | 102300 | 102400 | 102300 | 942 |
| 518 | 20240828 | 095400 | 10152256200 | 102400 | 102400 | 102400 | 102300 | 182 |
| 519 | 20240828 | 095300 | 10133627900 | 102400 | 102400 | 102500 | 102400 | 181 |
| 520 | 20240828 | 095200 | 10115093000 | 102400 | 102400 | 102500 | 102300 | 1114 |
| 521 | 20240828 | 095100 | 10001005800 | 102400 | 102400 | 102400 | 102300 | 1132 |
| 522 | 20240828 | 095000 | 9885116500 | 102300 | 102300 | 102400 | 102300 | 539 |
| 523 | 20240828 | 094900 | 9829953400 | 102300 | 102400 | 102400 | 102300 | 518 |
| 524 | 20240828 | 094800 | 9776958500 | 102400 | 102400 | 102400 | 102300 | 374 |
| 525 | 20240828 | 094700 | 9738674500 | 102300 | 102400 | 102400 | 102300 | 449 |
| 526 | 20240828 | 094600 | 9692718900 | 102300 | 102300 | 102400 | 102300 | 463 |
| 527 | 20240828 | 094500 | 9645349300 | 102300 | 102300 | 102300 | 102200 | 983 |
| 528 | 20240828 | 094400 | 9544797500 | 102300 | 102300 | 102300 | 102200 | 858 |
| 529 | 20240828 | 094300 | 9457082800 | 102200 | 102200 | 102300 | 102200 | 879 |
| 530 | 20240828 | 094200 | 9367213200 | 102300 | 102200 | 102300 | 102200 | 581 |
| 531 | 20240828 | 094100 | 9307829100 | 102200 | 102000 | 102200 | 102000 | 788 |
| 532 | 20240828 | 094000 | 9227383400 | 102100 | 102100 | 102100 | 102000 | 453 |
| 533 | 20240828 | 093900 | 9181148500 | 102000 | 102100 | 102100 | 102000 | 350 |
| 534 | 20240828 | 093800 | 9145419800 | 102100 | 102200 | 102300 | 102100 | 1157 |
| 535 | 20240828 | 093700 | 9027215900 | 102200 | 102200 | 102300 | 102100 | 517 |
| 536 | 20240828 | 093600 | 8974378600 | 102200 | 102300 | 102400 | 102200 | 961 |
| 537 | 20240828 | 093500 | 8876098000 | 102400 | 102300 | 102400 | 102300 | 640 |
| 538 | 20240828 | 093400 | 8810621200 | 102200 | 102200 | 102200 | 102100 | 864 |
| 539 | 20240828 | 093300 | 8722337600 | 102100 | 102100 | 102200 | 102100 | 428 |
| 540 | 20240828 | 093200 | 8678636000 | 102100 | 102200 | 102200 | 102000 | 1572 |
| 541 | 20240828 | 093100 | 8518138000 | 102100 | 102000 | 102200 | 102000 | 1978 |
| 542 | 20240828 | 093000 | 8316168600 | 102000 | 102000 | 102100 | 102000 | 696 |
| 543 | 20240828 | 092900 | 8245133400 | 102100 | 102000 | 102100 | 102000 | 1934 |
| 544 | 20240828 | 092800 | 8047843500 | 102100 | 102000 | 102100 | 101900 | 961 |
| 545 | 20240828 | 092700 | 7949842800 | 102000 | 102000 | 102000 | 101900 | 1142 |
| 546 | 20240828 | 092600 | 7833388300 | 102000 | 101900 | 102100 | 101900 | 2897 |
| 547 | 20240828 | 092500 | 7537943900 | 101900 | 101900 | 102000 | 101900 | 793 |
| 548 | 20240828 | 092400 | 7457105700 | 101900 | 102000 | 102100 | 101900 | 1412 |
| 549 | 20240828 | 092300 | 7313190000 | 102100 | 102200 | 102200 | 102000 | 2372 |
| 550 | 20240828 | 092200 | 7070988800 | 102100 | 102100 | 102200 | 102100 | 751 |
| 551 | 20240828 | 092100 | 6994305800 | 102100 | 102200 | 102200 | 102000 | 847 |
| 552 | 20240828 | 092000 | 6907821100 | 102100 | 102000 | 102300 | 102000 | 2685 |
| 553 | 20240828 | 091900 | 6633680900 | 102100 | 102200 | 102200 | 102000 | 1212 |
| 554 | 20240828 | 091800 | 6509942600 | 102200 | 102200 | 102300 | 102100 | 1326 |
| 555 | 20240828 | 091700 | 6374449200 | 102200 | 102500 | 102600 | 102200 | 1974 |
| 556 | 20240828 | 091600 | 6172317300 | 102600 | 102600 | 102700 | 102500 | 1231 |
| 557 | 20240828 | 091500 | 6046013100 | 102600 | 103100 | 103100 | 102600 | 6265 |
| 558 | 20240828 | 091400 | 5401495300 | 103100 | 102800 | 103200 | 102800 | 2572 |
| 559 | 20240828 | 091300 | 5136696200 | 102700 | 102800 | 102900 | 102600 | 1743 |
| 560 | 20240828 | 091200 | 4957583500 | 102800 | 103000 | 103000 | 102800 | 1124 |
| 561 | 20240828 | 091100 | 4841934500 | 102900 | 103200 | 103200 | 102900 | 2893 |
| 562 | 20240828 | 091000 | 4543847200 | 103200 | 103100 | 103200 | 103100 | 3503 |
| 563 | 20240828 | 090900 | 4182379500 | 103100 | 103300 | 103300 | 103100 | 2451 |
| 564 | 20240828 | 090800 | 3929536400 | 103200 | 102700 | 103400 | 102700 | 8679 |
| 565 | 20240828 | 090700 | 3034877800 | 102800 | 102600 | 102800 | 102500 | 4115 |
| 566 | 20240828 | 090600 | 2612557500 | 102500 | 102500 | 102600 | 102400 | 1696 |
| 567 | 20240828 | 090500 | 2438702100 | 102400 | 102500 | 102600 | 102400 | 1883 |
| 568 | 20240828 | 090400 | 2245668000 | 102500 | 102100 | 102600 | 102000 | 6389 |
| 569 | 20240828 | 090300 | 1592072900 | 102100 | 101900 | 102100 | 101800 | 4316 |
| 570 | 20240828 | 090200 | 1152266200 | 102000 | 101700 | 102000 | 101600 | 1368 |
| 571 | 20240828 | 090100 | 1013046900 | 101700 | 101900 | 102000 | 101600 | 4760 |
| 572 | 20240828 | 090000 | 528468800 | 102000 | 101800 | 102000 | 101800 | 4483 |