32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 183100 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 70341 |
| 3 | 20250311 | 183000 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 4 | 20250311 | 182900 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 5 | 20250311 | 182800 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 6 | 20250311 | 182700 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 7 | 20250311 | 182600 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 8 | 20250311 | 182500 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 9 | 20250311 | 182400 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 10 | 20250311 | 182300 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 11 | 20250311 | 182200 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 12 | 20250311 | 182100 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 13 | 20250311 | 182000 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 14 | 20250311 | 181900 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 15 | 20250311 | 181800 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 16 | 20250311 | 181700 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 17 | 20250311 | 181600 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 18 | 20250311 | 181500 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 19 | 20250311 | 181400 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 20 | 20250311 | 181300 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 21 | 20250311 | 181200 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 22 | 20250311 | 181100 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 23 | 20250311 | 181000 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 24 | 20250311 | 180900 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 25 | 20250311 | 180800 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 26 | 20250311 | 180700 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 27 | 20250311 | 180600 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 28 | 20250311 | 180500 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 29 | 20250311 | 180400 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 30 | 20250311 | 180300 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 31 | 20250311 | 180200 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 32 | 20250311 | 180100 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 70341 |
| 33 | 20250311 | 180000 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 34 | 20250311 | 175900 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 35 | 20250311 | 175800 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 36 | 20250311 | 175700 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 37 | 20250311 | 175600 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 38 | 20250311 | 175500 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 39 | 20250311 | 175400 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 40 | 20250311 | 175300 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 41 | 20250311 | 175200 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 42 | 20250311 | 175100 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 43 | 20250311 | 175000 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 44 | 20250311 | 174900 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 45 | 20250311 | 174800 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 46 | 20250311 | 174700 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 47 | 20250311 | 174600 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 48 | 20250311 | 174500 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 49 | 20250311 | 174400 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 50 | 20250311 | 174300 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 51 | 20250311 | 174200 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 52 | 20250311 | 174100 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 53 | 20250311 | 174000 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 54 | 20250311 | 173900 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 55 | 20250311 | 173800 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 56 | 20250311 | 173700 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 57 | 20250311 | 173600 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 58 | 20250311 | 173500 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 59 | 20250311 | 173400 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 60 | 20250311 | 173300 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 61 | 20250311 | 173200 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 62 | 20250311 | 173100 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 70341 |
| 63 | 20250311 | 173000 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 64 | 20250311 | 172900 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 65 | 20250311 | 172800 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 66 | 20250311 | 172700 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 67 | 20250311 | 172600 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 68 | 20250311 | 172500 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 69 | 20250311 | 172400 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 70 | 20250311 | 172300 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 71 | 20250311 | 172200 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 72 | 20250311 | 172100 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 73 | 20250311 | 172000 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 74 | 20250311 | 171900 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 75 | 20250311 | 171800 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 76 | 20250311 | 171700 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 77 | 20250311 | 171600 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 78 | 20250311 | 171500 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 79 | 20250311 | 171400 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 80 | 20250311 | 171300 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 81 | 20250311 | 171200 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 82 | 20250311 | 171100 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 83 | 20250311 | 171000 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 84 | 20250311 | 170900 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 85 | 20250311 | 170800 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 86 | 20250311 | 170700 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 87 | 20250311 | 170600 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 88 | 20250311 | 170500 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 89 | 20250311 | 170400 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 90 | 20250311 | 170300 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 91 | 20250311 | 170200 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 92 | 20250311 | 170100 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 70341 |
| 93 | 20250311 | 170000 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 94 | 20250311 | 165900 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 95 | 20250311 | 165800 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 96 | 20250311 | 165700 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 97 | 20250311 | 165600 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 98 | 20250311 | 165500 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 99 | 20250311 | 165400 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 100 | 20250311 | 165300 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 101 | 20250311 | 165200 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 102 | 20250311 | 165100 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 103 | 20250311 | 165000 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 104 | 20250311 | 164900 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 105 | 20250311 | 164800 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 106 | 20250311 | 164700 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 107 | 20250311 | 164600 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 108 | 20250311 | 164500 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 109 | 20250311 | 164400 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 110 | 20250311 | 164300 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 111 | 20250311 | 164200 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 112 | 20250311 | 164100 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 113 | 20250311 | 164000 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 114 | 20250311 | 163900 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 115 | 20250311 | 163800 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 116 | 20250311 | 163700 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 117 | 20250311 | 163600 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 118 | 20250311 | 163500 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 119 | 20250311 | 163400 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 120 | 20250311 | 163300 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 121 | 20250311 | 163200 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 122 | 20250311 | 163100 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 70341 |
| 123 | 20250311 | 163000 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 124 | 20250311 | 162900 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 125 | 20250311 | 162800 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 126 | 20250311 | 162700 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 127 | 20250311 | 162600 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 128 | 20250311 | 162500 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 129 | 20250311 | 162400 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 130 | 20250311 | 162300 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 131 | 20250311 | 162200 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 132 | 20250311 | 162100 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 133 | 20250311 | 162000 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 134 | 20250311 | 161900 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 135 | 20250311 | 161800 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 136 | 20250311 | 161700 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 137 | 20250311 | 161600 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 138 | 20250311 | 161500 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 139 | 20250311 | 161400 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 140 | 20250311 | 161300 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 141 | 20250311 | 161200 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 142 | 20250311 | 161100 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 143 | 20250311 | 161000 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 144 | 20250311 | 160900 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 145 | 20250311 | 160800 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 146 | 20250311 | 160700 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 147 | 20250311 | 160600 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 148 | 20250311 | 160500 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 149 | 20250311 | 160400 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 150 | 20250311 | 160300 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 151 | 20250311 | 160200 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 152 | 20250311 | 160100 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 70341 |
| 153 | 20250311 | 160000 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 154 | 20250311 | 155900 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 155 | 20250311 | 155800 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 156 | 20250311 | 155700 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 157 | 20250311 | 155600 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 158 | 20250311 | 155500 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 159 | 20250311 | 155400 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 160 | 20250311 | 155300 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 161 | 20250311 | 155200 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 162 | 20250311 | 155100 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 163 | 20250311 | 155000 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 164 | 20250311 | 154900 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 165 | 20250311 | 154800 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 166 | 20250311 | 154700 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 167 | 20250311 | 154600 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 168 | 20250311 | 154500 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 169 | 20250311 | 154400 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 170 | 20250311 | 154300 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 171 | 20250311 | 154200 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 172 | 20250311 | 154100 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 173 | 20250311 | 154000 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 174 | 20250311 | 153900 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 175 | 20250311 | 153800 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 176 | 20250311 | 153700 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 177 | 20250311 | 153600 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 178 | 20250311 | 153500 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 179 | 20250311 | 153400 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 180 | 20250311 | 153300 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 181 | 20250311 | 153200 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 0 |
| 182 | 20250311 | 153100 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 70341 |
| 183 | 20250311 | 153000 | 110014776150 | 98400 | 98400 | 98400 | 98400 | 70341 |
| 184 | 20250311 | 152900 | 103093221750 | 98400 | 98400 | 98400 | 98400 | 0 |
| 185 | 20250311 | 152800 | 103093221750 | 98400 | 98400 | 98400 | 98400 | 0 |
| 186 | 20250311 | 152700 | 103093221750 | 98400 | 98400 | 98400 | 98400 | 0 |
| 187 | 20250311 | 152600 | 103093221750 | 98400 | 98400 | 98400 | 98400 | 0 |
| 188 | 20250311 | 152500 | 103093221750 | 98400 | 98400 | 98400 | 98400 | 0 |
| 189 | 20250311 | 152400 | 103093221750 | 98400 | 98400 | 98400 | 98400 | 0 |
| 190 | 20250311 | 152300 | 103093221750 | 98400 | 98400 | 98400 | 98400 | 0 |
| 191 | 20250311 | 152200 | 103093221750 | 98400 | 98400 | 98400 | 98400 | 0 |
| 192 | 20250311 | 152100 | 103093221750 | 98400 | 98400 | 98400 | 98400 | 0 |
| 193 | 20250311 | 152000 | 103093221750 | 98400 | 98400 | 98400 | 98400 | 0 |
| 194 | 20250311 | 151900 | 103093221750 | 98400 | 98400 | 98500 | 98300 | 4304 |
| 195 | 20250311 | 151800 | 102669775950 | 98400 | 98300 | 98400 | 98300 | 642 |
| 196 | 20250311 | 151700 | 102606615850 | 98400 | 98400 | 98400 | 98200 | 8500 |
| 197 | 20250311 | 151600 | 101770931850 | 98300 | 98400 | 98400 | 98300 | 2388 |
| 198 | 20250311 | 151500 | 101536013900 | 98400 | 98400 | 98400 | 98300 | 1683 |
| 199 | 20250311 | 151400 | 101370434950 | 98400 | 98400 | 98400 | 98300 | 2978 |
| 200 | 20250311 | 151300 | 101077421550 | 98400 | 98400 | 98400 | 98300 | 1607 |
| 201 | 20250311 | 151200 | 100919333650 | 98300 | 98300 | 98400 | 98200 | 7294 |
| 202 | 20250311 | 151100 | 100202213950 | 98200 | 98300 | 98300 | 98200 | 972 |
| 203 | 20250311 | 151000 | 100106690750 | 98300 | 98200 | 98300 | 98200 | 2397 |
| 204 | 20250311 | 150900 | 99871218150 | 98250 | 98300 | 98300 | 98200 | 1014 |
| 205 | 20250311 | 150800 | 99771597600 | 98300 | 98300 | 98300 | 98200 | 1389 |
| 206 | 20250311 | 150700 | 99635112300 | 98300 | 98300 | 98300 | 98200 | 1353 |
| 207 | 20250311 | 150600 | 99502166350 | 98300 | 98300 | 98300 | 98200 | 1827 |
| 208 | 20250311 | 150500 | 99322703200 | 98300 | 98300 | 98300 | 98200 | 1147 |
| 209 | 20250311 | 150400 | 99209991500 | 98300 | 98250 | 98300 | 98200 | 6161 |
| 210 | 20250311 | 150300 | 98604888900 | 98300 | 98200 | 98300 | 98200 | 1363 |
| 211 | 20250311 | 150200 | 98470943950 | 98300 | 98200 | 98300 | 98200 | 1907 |
| 212 | 20250311 | 150100 | 98283649300 | 98200 | 98300 | 98300 | 98100 | 3315 |
| 213 | 20250311 | 150000 | 97958096600 | 98300 | 98300 | 98300 | 98100 | 2089 |
| 214 | 20250311 | 145900 | 97752945400 | 98200 | 98300 | 98300 | 98200 | 1252 |
| 215 | 20250311 | 145800 | 97629920600 | 98300 | 98400 | 98400 | 98200 | 4736 |
| 216 | 20250311 | 145700 | 97164602000 | 98200 | 98400 | 98400 | 98200 | 6387 |
| 217 | 20250311 | 145600 | 96536732200 | 98300 | 98400 | 98400 | 98300 | 1110 |
| 218 | 20250311 | 145500 | 96427568850 | 98400 | 98300 | 98400 | 98300 | 3216 |
| 219 | 20250311 | 145400 | 96111336450 | 98400 | 98400 | 98400 | 98300 | 2767 |
| 220 | 20250311 | 145300 | 95839212150 | 98400 | 98400 | 98400 | 98300 | 3914 |
| 221 | 20250311 | 145200 | 95454318550 | 98400 | 98400 | 98400 | 98300 | 1711 |
| 222 | 20250311 | 145100 | 95285982550 | 98400 | 98300 | 98400 | 98300 | 1193 |
| 223 | 20250311 | 145000 | 95168608150 | 98300 | 98400 | 98400 | 98300 | 1850 |
| 224 | 20250311 | 144900 | 94986635950 | 98400 | 98400 | 98400 | 98300 | 1524 |
| 225 | 20250311 | 144800 | 94836719750 | 98400 | 98400 | 98400 | 98300 | 1062 |
| 226 | 20250311 | 144700 | 94732258250 | 98300 | 98300 | 98400 | 98200 | 2983 |
| 227 | 20250311 | 144600 | 94438942450 | 98300 | 98300 | 98300 | 98200 | 1759 |
| 228 | 20250311 | 144500 | 94266055250 | 98300 | 98100 | 98300 | 98100 | 2423 |
| 229 | 20250311 | 144400 | 94028068350 | 98200 | 98200 | 98200 | 98100 | 783 |
| 230 | 20250311 | 144300 | 93951209250 | 98200 | 98300 | 98300 | 98100 | 4223 |
| 231 | 20250311 | 144200 | 93536640350 | 98200 | 98300 | 98300 | 98200 | 395 |
| 232 | 20250311 | 144100 | 93497821850 | 98300 | 98300 | 98300 | 98100 | 3317 |
| 233 | 20250311 | 144000 | 93172050200 | 98200 | 98350 | 98400 | 98200 | 5287 |
| 234 | 20250311 | 143900 | 92652283700 | 98350 | 98400 | 98400 | 98300 | 361 |
| 235 | 20250311 | 143800 | 92616773200 | 98400 | 98300 | 98400 | 98300 | 529 |
| 236 | 20250311 | 143700 | 92564736900 | 98400 | 98300 | 98400 | 98200 | 4241 |
| 237 | 20250311 | 143600 | 92147773900 | 98400 | 98300 | 98400 | 98200 | 4250 |
| 238 | 20250311 | 143500 | 91729976900 | 98300 | 98300 | 98300 | 98200 | 1148 |
| 239 | 20250311 | 143400 | 91617130300 | 98300 | 98300 | 98300 | 98200 | 716 |
| 240 | 20250311 | 143300 | 91546759300 | 98300 | 98300 | 98300 | 98200 | 495 |
| 241 | 20250311 | 143200 | 91498123100 | 98300 | 98300 | 98300 | 98200 | 2003 |
| 242 | 20250311 | 143100 | 91301330200 | 98300 | 98300 | 98300 | 98200 | 869 |
| 243 | 20250311 | 143000 | 91215910950 | 98300 | 98300 | 98400 | 98200 | 3977 |
| 244 | 20250311 | 142900 | 90824960600 | 98300 | 98300 | 98300 | 98200 | 6850 |
| 245 | 20250311 | 142800 | 90151616550 | 98300 | 98300 | 98300 | 98200 | 1568 |
| 246 | 20250311 | 142700 | 89997510350 | 98300 | 98300 | 98300 | 98200 | 1146 |
| 247 | 20250311 | 142600 | 89884878850 | 98300 | 98300 | 98300 | 98200 | 1120 |
| 248 | 20250311 | 142500 | 89774823950 | 98300 | 98300 | 98300 | 98200 | 1117 |
| 249 | 20250311 | 142400 | 89665049800 | 98300 | 98300 | 98300 | 98200 | 1533 |
| 250 | 20250311 | 142300 | 89514444000 | 98250 | 98300 | 98300 | 98200 | 2099 |
| 251 | 20250311 | 142200 | 89308140500 | 98200 | 98200 | 98300 | 98200 | 1020 |
| 252 | 20250311 | 142100 | 89207936600 | 98200 | 98300 | 98300 | 98200 | 2886 |
| 253 | 20250311 | 142000 | 88924451050 | 98300 | 98300 | 98300 | 98200 | 1005 |
| 254 | 20250311 | 141900 | 88825672950 | 98300 | 98300 | 98300 | 98200 | 1712 |
| 255 | 20250311 | 141800 | 88657399250 | 98300 | 98300 | 98300 | 98200 | 886 |
| 256 | 20250311 | 141700 | 88570316350 | 98300 | 98200 | 98300 | 98100 | 6405 |
| 257 | 20250311 | 141600 | 87941050950 | 98200 | 98200 | 98200 | 98100 | 452 |
| 258 | 20250311 | 141500 | 87896665250 | 98200 | 98100 | 98200 | 98000 | 3714 |
| 259 | 20250311 | 141400 | 87532239250 | 98100 | 98000 | 98100 | 97900 | 2620 |
| 260 | 20250311 | 141300 | 87275408250 | 98000 | 97900 | 98000 | 97900 | 451 |
| 261 | 20250311 | 141200 | 87231226150 | 98000 | 97900 | 98100 | 97900 | 4263 |
| 262 | 20250311 | 141100 | 86813619200 | 97900 | 98000 | 98000 | 97800 | 4048 |
| 263 | 20250311 | 141000 | 86417308100 | 98000 | 98000 | 98100 | 97900 | 1906 |
| 264 | 20250311 | 140900 | 86230560000 | 98100 | 98100 | 98100 | 98000 | 2262 |
| 265 | 20250311 | 140800 | 86008833850 | 98000 | 98200 | 98200 | 98000 | 5023 |
| 266 | 20250311 | 140700 | 85516036150 | 98200 | 98200 | 98200 | 98100 | 995 |
| 267 | 20250311 | 140600 | 85418342850 | 98200 | 98200 | 98200 | 98100 | 398 |
| 268 | 20250311 | 140500 | 85379262550 | 98200 | 98200 | 98200 | 98100 | 1276 |
| 269 | 20250311 | 140400 | 85254021550 | 98200 | 98100 | 98200 | 98000 | 3267 |
| 270 | 20250311 | 140300 | 84933539050 | 98100 | 98100 | 98100 | 98000 | 1192 |
| 271 | 20250311 | 140200 | 84816619050 | 98000 | 98100 | 98100 | 98000 | 510 |
| 272 | 20250311 | 140100 | 84766619550 | 98100 | 98100 | 98100 | 98000 | 1891 |
| 273 | 20250311 | 140000 | 84581229100 | 98100 | 98100 | 98100 | 98000 | 751 |
| 274 | 20250311 | 135900 | 84507563550 | 98100 | 98100 | 98100 | 98000 | 450 |
| 275 | 20250311 | 135800 | 84463444150 | 98000 | 98100 | 98100 | 98000 | 6798 |
| 276 | 20250311 | 135700 | 83797117300 | 98100 | 98100 | 98100 | 98050 | 552 |
| 277 | 20250311 | 135600 | 83742966300 | 98050 | 98100 | 98100 | 98000 | 633 |
| 278 | 20250311 | 135500 | 83680871450 | 98100 | 98100 | 98100 | 98000 | 641 |
| 279 | 20250311 | 135400 | 83618000900 | 98100 | 98200 | 98200 | 98100 | 4420 |
| 280 | 20250311 | 135300 | 83184385900 | 98200 | 98300 | 98300 | 98100 | 6227 |
| 281 | 20250311 | 135200 | 82572929800 | 98300 | 98250 | 98300 | 98200 | 650 |
| 282 | 20250311 | 135100 | 82509042300 | 98300 | 98300 | 98300 | 98200 | 462 |
| 283 | 20250311 | 135000 | 82463632900 | 98300 | 98300 | 98300 | 98200 | 1136 |
| 284 | 20250311 | 134900 | 82352007300 | 98300 | 98200 | 98300 | 98100 | 2592 |
| 285 | 20250311 | 134800 | 82097449800 | 98200 | 98200 | 98200 | 98100 | 859 |
| 286 | 20250311 | 134700 | 82013096600 | 98200 | 98200 | 98200 | 98100 | 624 |
| 287 | 20250311 | 134600 | 81951842100 | 98200 | 98200 | 98200 | 98100 | 762 |
| 288 | 20250311 | 134500 | 81877031200 | 98200 | 98100 | 98200 | 98050 | 970 |
| 289 | 20250311 | 134400 | 81781846300 | 98100 | 98100 | 98200 | 98000 | 2847 |
| 290 | 20250311 | 134300 | 81502543350 | 98200 | 98200 | 98300 | 98200 | 8782 |
| 291 | 20250311 | 134200 | 80640125050 | 98200 | 98250 | 98300 | 98200 | 538 |
| 292 | 20250311 | 134100 | 80587264800 | 98300 | 98300 | 98300 | 98200 | 4803 |
| 293 | 20250311 | 134000 | 80115137750 | 98200 | 98300 | 98300 | 98200 | 1179 |
| 294 | 20250311 | 133900 | 79999243650 | 98300 | 98300 | 98300 | 98200 | 1212 |
| 295 | 20250311 | 133800 | 79880112450 | 98300 | 98200 | 98300 | 98200 | 483 |
| 296 | 20250311 | 133700 | 79832641450 | 98200 | 98300 | 98300 | 98200 | 383 |
| 297 | 20250311 | 133600 | 79794997500 | 98300 | 98300 | 98300 | 98200 | 1675 |
| 298 | 20250311 | 133500 | 79630402450 | 98300 | 98200 | 98300 | 98100 | 2444 |
| 299 | 20250311 | 133400 | 79390368350 | 98200 | 98200 | 98200 | 98100 | 1340 |
| 300 | 20250311 | 133300 | 79258785750 | 98200 | 98200 | 98200 | 98100 | 329 |
| 301 | 20250311 | 133200 | 79226479550 | 98100 | 98100 | 98200 | 98100 | 484 |
| 302 | 20250311 | 133100 | 79178985350 | 98100 | 98150 | 98200 | 98100 | 278 |
| 303 | 20250311 | 133000 | 79151700550 | 98150 | 98400 | 98400 | 98100 | 7493 |
| 304 | 20250311 | 132900 | 78415457000 | 98300 | 98400 | 98400 | 98300 | 861 |
| 305 | 20250311 | 132800 | 78330778400 | 98300 | 98400 | 98400 | 98300 | 877 |
| 306 | 20250311 | 132700 | 78244544700 | 98400 | 98400 | 98400 | 98300 | 1411 |
| 307 | 20250311 | 132600 | 78105718050 | 98400 | 98400 | 98400 | 98300 | 2147 |
| 308 | 20250311 | 132500 | 77894477100 | 98400 | 98400 | 98400 | 98300 | 2092 |
| 309 | 20250311 | 132400 | 77688636000 | 98400 | 98400 | 98400 | 98300 | 2148 |
| 310 | 20250311 | 132300 | 77477299700 | 98400 | 98400 | 98400 | 98300 | 825 |
| 311 | 20250311 | 132200 | 77396185450 | 98400 | 98400 | 98400 | 98300 | 1266 |
| 312 | 20250311 | 132100 | 77271652650 | 98400 | 98300 | 98400 | 98300 | 762 |
| 313 | 20250311 | 132000 | 77196714950 | 98300 | 98400 | 98400 | 98300 | 7066 |
| 314 | 20250311 | 131900 | 76502045250 | 98400 | 98400 | 98400 | 98300 | 1695 |
| 315 | 20250311 | 131800 | 76335280750 | 98400 | 98300 | 98400 | 98250 | 5369 |
| 316 | 20250311 | 131700 | 75807499550 | 98300 | 98300 | 98300 | 98200 | 1148 |
| 317 | 20250311 | 131600 | 75694658450 | 98300 | 98300 | 98300 | 98200 | 1338 |
| 318 | 20250311 | 131500 | 75563133950 | 98300 | 98300 | 98300 | 98200 | 1103 |
| 319 | 20250311 | 131400 | 75454713250 | 98300 | 98300 | 98300 | 98200 | 1173 |
| 320 | 20250311 | 131300 | 75339407950 | 98300 | 98300 | 98300 | 98200 | 718 |
| 321 | 20250311 | 131200 | 75268840550 | 98300 | 98300 | 98300 | 98200 | 4332 |
| 322 | 20250311 | 131100 | 74843324450 | 98300 | 98300 | 98300 | 98200 | 1166 |
| 323 | 20250311 | 131000 | 74728806250 | 98300 | 98300 | 98300 | 98200 | 724 |
| 324 | 20250311 | 130900 | 74657651950 | 98300 | 98300 | 98300 | 98200 | 1931 |
| 325 | 20250311 | 130800 | 74467880450 | 98300 | 98200 | 98300 | 98100 | 5415 |
| 326 | 20250311 | 130700 | 73936058850 | 98200 | 98200 | 98200 | 98000 | 1622 |
| 327 | 20250311 | 130600 | 73776916200 | 98200 | 98200 | 98200 | 98100 | 710 |
| 328 | 20250311 | 130500 | 73707252300 | 98200 | 98150 | 98200 | 98000 | 3634 |
| 329 | 20250311 | 130400 | 73350742100 | 98100 | 98100 | 98200 | 98100 | 977 |
| 330 | 20250311 | 130300 | 73254883100 | 98100 | 98200 | 98200 | 98100 | 5144 |
| 331 | 20250311 | 130200 | 72750214450 | 98200 | 98200 | 98200 | 98100 | 883 |
| 332 | 20250311 | 130100 | 72663510850 | 98100 | 98200 | 98200 | 98100 | 663 |
| 333 | 20250311 | 130000 | 72598432150 | 98100 | 98200 | 98200 | 98100 | 900 |
| 334 | 20250311 | 125900 | 72510078750 | 98200 | 98200 | 98200 | 98100 | 3453 |
| 335 | 20250311 | 125800 | 72171261850 | 98200 | 98200 | 98200 | 98100 | 554 |
| 336 | 20250311 | 125700 | 72116860050 | 98200 | 98100 | 98200 | 98100 | 252 |
| 337 | 20250311 | 125600 | 72092114950 | 98100 | 98100 | 98200 | 98000 | 2814 |
| 338 | 20250311 | 125500 | 71816027550 | 98100 | 98100 | 98100 | 98000 | 1176 |
| 339 | 20250311 | 125400 | 71700670800 | 98100 | 98100 | 98100 | 98000 | 580 |
| 340 | 20250311 | 125300 | 71643794550 | 98100 | 98050 | 98100 | 98000 | 360 |
| 341 | 20250311 | 125200 | 71608490000 | 98100 | 98100 | 98100 | 98000 | 937 |
| 342 | 20250311 | 125100 | 71516601650 | 98000 | 98100 | 98100 | 98000 | 217 |
| 343 | 20250311 | 125000 | 71495314450 | 98100 | 98200 | 98200 | 98000 | 2687 |
| 344 | 20250311 | 124900 | 71231717550 | 98200 | 98100 | 98200 | 98100 | 441 |
| 345 | 20250311 | 124800 | 71188422900 | 98200 | 98200 | 98200 | 98100 | 513 |
| 346 | 20250311 | 124700 | 71138056100 | 98200 | 98100 | 98200 | 98100 | 272 |
| 347 | 20250311 | 124600 | 71111348500 | 98100 | 98200 | 98200 | 98000 | 809 |
| 348 | 20250311 | 124500 | 71031924600 | 98200 | 98000 | 98200 | 98000 | 569 |
| 349 | 20250311 | 124400 | 70976092600 | 98100 | 98100 | 98200 | 98100 | 488 |
| 350 | 20250311 | 124300 | 70928216600 | 98000 | 98100 | 98200 | 98000 | 343 |
| 351 | 20250311 | 124200 | 70894566250 | 98100 | 98000 | 98100 | 98000 | 1233 |
| 352 | 20250311 | 124100 | 70773696600 | 98000 | 98000 | 98000 | 97900 | 699 |
| 353 | 20250311 | 124000 | 70705206600 | 98000 | 98200 | 98200 | 97900 | 6124 |
| 354 | 20250311 | 123900 | 70104944200 | 98200 | 98100 | 98200 | 98100 | 797 |
| 355 | 20250311 | 123800 | 70026740200 | 98100 | 98200 | 98200 | 98100 | 525 |
| 356 | 20250311 | 123700 | 69975218400 | 98200 | 98200 | 98300 | 98100 | 5365 |
| 357 | 20250311 | 123600 | 69448375450 | 98100 | 98200 | 98200 | 98100 | 1240 |
| 358 | 20250311 | 123500 | 69326635150 | 98150 | 98200 | 98200 | 98100 | 175 |
| 359 | 20250311 | 123400 | 69309456600 | 98100 | 98200 | 98200 | 98100 | 400 |
| 360 | 20250311 | 123300 | 69270190550 | 98200 | 98200 | 98300 | 98100 | 2722 |
| 361 | 20250311 | 123200 | 69002882950 | 98200 | 98200 | 98200 | 98100 | 693 |
| 362 | 20250311 | 123100 | 68934859050 | 98200 | 98200 | 98300 | 98100 | 4744 |
| 363 | 20250311 | 123000 | 68469029650 | 98200 | 98250 | 98300 | 98200 | 1192 |
| 364 | 20250311 | 122900 | 68351894450 | 98300 | 98300 | 98300 | 98200 | 308 |
| 365 | 20250311 | 122800 | 68321618700 | 98300 | 98300 | 98300 | 98200 | 585 |
| 366 | 20250311 | 122700 | 68264115000 | 98300 | 98200 | 98300 | 98100 | 1138 |
| 367 | 20250311 | 122600 | 68152347500 | 98200 | 98200 | 98200 | 98100 | 1087 |
| 368 | 20250311 | 122500 | 68045604700 | 98100 | 98200 | 98200 | 98100 | 589 |
| 369 | 20250311 | 122400 | 67987777300 | 98200 | 98200 | 98200 | 98100 | 906 |
| 370 | 20250311 | 122300 | 67898838000 | 98200 | 98200 | 98200 | 98100 | 1000 |
| 371 | 20250311 | 122200 | 67800729300 | 98100 | 98300 | 98300 | 98100 | 1039 |
| 372 | 20250311 | 122100 | 67698709500 | 98300 | 98200 | 98300 | 98100 | 864 |
| 373 | 20250311 | 122000 | 67613862900 | 98200 | 98100 | 98200 | 98100 | 1504 |
| 374 | 20250311 | 121900 | 67466183600 | 98200 | 98100 | 98200 | 98000 | 2328 |
| 375 | 20250311 | 121800 | 67237749150 | 98100 | 98200 | 98200 | 98000 | 1980 |
| 376 | 20250311 | 121700 | 67043477800 | 98200 | 98300 | 98300 | 98100 | 3276 |
| 377 | 20250311 | 121600 | 66721783000 | 98300 | 98300 | 98300 | 98200 | 841 |
| 378 | 20250311 | 121500 | 66639141900 | 98300 | 98300 | 98300 | 98200 | 1160 |
| 379 | 20250311 | 121400 | 66525164100 | 98200 | 98300 | 98300 | 98200 | 1831 |
| 380 | 20250311 | 121300 | 66345189900 | 98300 | 98300 | 98400 | 98200 | 13576 |
| 381 | 20250311 | 121200 | 65010211650 | 98300 | 98300 | 98300 | 98200 | 1543 |
| 382 | 20250311 | 121100 | 64858573450 | 98300 | 98300 | 98300 | 98200 | 936 |
| 383 | 20250311 | 121000 | 64766586150 | 98300 | 98100 | 98300 | 98100 | 2771 |
| 384 | 20250311 | 120900 | 64494458850 | 98200 | 98200 | 98200 | 98100 | 3162 |
| 385 | 20250311 | 120800 | 64183968700 | 98200 | 98200 | 98200 | 98100 | 1177 |
| 386 | 20250311 | 120700 | 64068397950 | 98200 | 98100 | 98200 | 98100 | 3556 |
| 387 | 20250311 | 120600 | 63719544250 | 98100 | 98100 | 98100 | 98000 | 1184 |
| 388 | 20250311 | 120500 | 63603408750 | 98100 | 98100 | 98100 | 98000 | 450 |
| 389 | 20250311 | 120400 | 63559282050 | 98000 | 98100 | 98100 | 98000 | 514 |
| 390 | 20250311 | 120300 | 63508867650 | 98100 | 98100 | 98100 | 98000 | 726 |
| 391 | 20250311 | 120200 | 63437680650 | 98100 | 98100 | 98100 | 98000 | 5190 |
| 392 | 20250311 | 120100 | 62928544750 | 98000 | 98000 | 98100 | 97900 | 4025 |
| 393 | 20250311 | 120000 | 62534088450 | 98000 | 97900 | 98000 | 97800 | 3515 |
| 394 | 20250311 | 115900 | 62189943850 | 97900 | 97800 | 97900 | 97800 | 390 |
| 395 | 20250311 | 115800 | 62151792950 | 97900 | 97800 | 97900 | 97800 | 590 |
| 396 | 20250311 | 115700 | 62094061950 | 97800 | 97900 | 97900 | 97800 | 715 |
| 397 | 20250311 | 115600 | 62024086750 | 97900 | 97800 | 97900 | 97800 | 555 |
| 398 | 20250311 | 115500 | 61969779500 | 97900 | 97850 | 97900 | 97800 | 522 |
| 399 | 20250311 | 115400 | 61918698450 | 97800 | 97800 | 97900 | 97800 | 977 |
| 400 | 20250311 | 115300 | 61823077450 | 97800 | 97800 | 97900 | 97800 | 1689 |
| 401 | 20250311 | 115200 | 61657843650 | 97800 | 97900 | 97900 | 97800 | 882 |
| 402 | 20250311 | 115100 | 61571552100 | 97900 | 97800 | 97900 | 97800 | 249 |
| 403 | 20250311 | 115000 | 61547183600 | 97900 | 97800 | 97900 | 97800 | 410 |
| 404 | 20250311 | 114900 | 61507060200 | 97900 | 97800 | 97900 | 97800 | 322 |
| 405 | 20250311 | 114800 | 61475559400 | 97800 | 97900 | 97900 | 97700 | 1334 |
| 406 | 20250311 | 114700 | 61345025700 | 97900 | 97900 | 97900 | 97800 | 1287 |
| 407 | 20250311 | 114600 | 61219097900 | 97900 | 97800 | 97900 | 97800 | 1373 |
| 408 | 20250311 | 114500 | 61084704800 | 97800 | 97900 | 97900 | 97700 | 1449 |
| 409 | 20250311 | 114400 | 60942977300 | 97900 | 97800 | 97900 | 97700 | 698 |
| 410 | 20250311 | 114300 | 60874667550 | 97800 | 97800 | 97900 | 97700 | 640 |
| 411 | 20250311 | 114200 | 60812093750 | 97800 | 97800 | 97900 | 97700 | 1830 |
| 412 | 20250311 | 114100 | 60633121750 | 97800 | 97800 | 97900 | 97800 | 611 |
| 413 | 20250311 | 114000 | 60573348050 | 97900 | 97900 | 97900 | 97800 | 939 |
| 414 | 20250311 | 113900 | 60481450750 | 97800 | 97900 | 97900 | 97800 | 434 |
| 415 | 20250311 | 113800 | 60438969850 | 97900 | 97800 | 97900 | 97700 | 2858 |
| 416 | 20250311 | 113700 | 60159479450 | 97700 | 97800 | 97800 | 97700 | 458 |
| 417 | 20250311 | 113600 | 60114726350 | 97700 | 97800 | 97800 | 97700 | 1292 |
| 418 | 20250311 | 113500 | 59988457950 | 97800 | 97750 | 97800 | 97700 | 764 |
| 419 | 20250311 | 113400 | 59913773350 | 97800 | 97700 | 97800 | 97700 | 1035 |
| 420 | 20250311 | 113300 | 59812611800 | 97700 | 97700 | 97800 | 97600 | 985 |
| 421 | 20250311 | 113200 | 59716377000 | 97700 | 97800 | 97800 | 97600 | 3391 |
| 422 | 20250311 | 113100 | 59385078850 | 97800 | 97700 | 97800 | 97700 | 519 |
| 423 | 20250311 | 113000 | 59334333450 | 97700 | 97700 | 97800 | 97700 | 1646 |
| 424 | 20250311 | 112900 | 59173383050 | 97800 | 97900 | 97900 | 97800 | 1402 |
| 425 | 20250311 | 112800 | 59036257450 | 97900 | 97800 | 97900 | 97700 | 828 |
| 426 | 20250311 | 112700 | 58955257650 | 97800 | 97700 | 97800 | 97700 | 928 |
| 427 | 20250311 | 112600 | 58864527750 | 97800 | 97800 | 97900 | 97700 | 1413 |
| 428 | 20250311 | 112500 | 58726394850 | 97800 | 97900 | 97900 | 97700 | 3062 |
| 429 | 20250311 | 112400 | 58426877300 | 97900 | 98000 | 98000 | 97800 | 6641 |
| 430 | 20250311 | 112300 | 57776790150 | 98000 | 97900 | 98000 | 97800 | 1510 |
| 431 | 20250311 | 112200 | 57628954800 | 97900 | 98000 | 98100 | 97800 | 11718 |
| 432 | 20250311 | 112100 | 56480316200 | 98100 | 97900 | 98100 | 97900 | 13082 |
| 433 | 20250311 | 112000 | 55198466500 | 97900 | 97900 | 97900 | 97800 | 1277 |
| 434 | 20250311 | 111900 | 55073470700 | 97900 | 97800 | 97900 | 97800 | 3278 |
| 435 | 20250311 | 111800 | 54752584500 | 97900 | 97900 | 97900 | 97800 | 4225 |
| 436 | 20250311 | 111700 | 54338992600 | 97900 | 97700 | 97900 | 97600 | 11112 |
| 437 | 20250311 | 111600 | 53252907000 | 97700 | 97600 | 97700 | 97500 | 4101 |
| 438 | 20250311 | 111500 | 52852528300 | 97600 | 97600 | 97600 | 97500 | 720 |
| 439 | 20250311 | 111400 | 52782275100 | 97500 | 97600 | 97600 | 97500 | 1306 |
| 440 | 20250311 | 111300 | 52654886650 | 97550 | 97500 | 97600 | 97500 | 926 |
| 441 | 20250311 | 111200 | 52564530600 | 97600 | 97500 | 97600 | 97500 | 1513 |
| 442 | 20250311 | 111100 | 52416880300 | 97500 | 97600 | 97600 | 97500 | 1151 |
| 443 | 20250311 | 111000 | 52304586100 | 97600 | 97500 | 97600 | 97500 | 538 |
| 444 | 20250311 | 110900 | 52252083000 | 97500 | 97500 | 97600 | 97400 | 2060 |
| 445 | 20250311 | 110800 | 52051203600 | 97500 | 97400 | 97500 | 97400 | 1595 |
| 446 | 20250311 | 110700 | 51895714500 | 97500 | 97450 | 97500 | 97400 | 6665 |
| 447 | 20250311 | 110600 | 51245983600 | 97450 | 97400 | 97500 | 97400 | 918 |
| 448 | 20250311 | 110500 | 51156493800 | 97400 | 97200 | 97500 | 97200 | 6817 |
| 449 | 20250311 | 110400 | 50492653800 | 97300 | 97300 | 97300 | 97200 | 824 |
| 450 | 20250311 | 110300 | 50412512200 | 97300 | 97200 | 97300 | 97200 | 992 |
| 451 | 20250311 | 110200 | 50316017500 | 97300 | 97300 | 97400 | 97300 | 1650 |
| 452 | 20250311 | 110100 | 50155461100 | 97300 | 97300 | 97400 | 97200 | 4226 |
| 453 | 20250311 | 110000 | 49744274200 | 97200 | 97200 | 97300 | 97200 | 907 |
| 454 | 20250311 | 105900 | 49656060300 | 97200 | 97000 | 97300 | 97000 | 2682 |
| 455 | 20250311 | 105800 | 49395534200 | 97100 | 97000 | 97100 | 97000 | 608 |
| 456 | 20250311 | 105700 | 49336545750 | 97000 | 97100 | 97100 | 97000 | 773 |
| 457 | 20250311 | 105600 | 49261529450 | 97000 | 97100 | 97200 | 97000 | 1207 |
| 458 | 20250311 | 105500 | 49144316450 | 97100 | 97200 | 97300 | 97100 | 5112 |
| 459 | 20250311 | 105400 | 48647627250 | 97200 | 97300 | 97300 | 97200 | 1363 |
| 460 | 20250311 | 105300 | 48515018950 | 97300 | 97100 | 97300 | 97100 | 1779 |
| 461 | 20250311 | 105200 | 48342106950 | 97100 | 97100 | 97200 | 97100 | 245 |
| 462 | 20250311 | 105100 | 48318311150 | 97200 | 97200 | 97200 | 97100 | 667 |
| 463 | 20250311 | 105000 | 48253501350 | 97200 | 97100 | 97200 | 97100 | 693 |
| 464 | 20250311 | 104900 | 48186201450 | 97100 | 97200 | 97200 | 97100 | 532 |
| 465 | 20250311 | 104800 | 48134537850 | 97200 | 97200 | 97200 | 97100 | 355 |
| 466 | 20250311 | 104700 | 48100048650 | 97200 | 97100 | 97200 | 97000 | 1580 |
| 467 | 20250311 | 104600 | 47946615350 | 97100 | 97200 | 97200 | 97100 | 491 |
| 468 | 20250311 | 104500 | 47898917850 | 97200 | 97300 | 97300 | 97200 | 5360 |
| 469 | 20250311 | 104400 | 47377872850 | 97300 | 97300 | 97300 | 97200 | 424 |
| 470 | 20250311 | 104300 | 47336625000 | 97300 | 97300 | 97400 | 97200 | 5935 |
| 471 | 20250311 | 104200 | 46759191900 | 97300 | 97200 | 97400 | 97200 | 2287 |
| 472 | 20250311 | 104100 | 46536690500 | 97200 | 97200 | 97300 | 97200 | 550 |
| 473 | 20250311 | 104000 | 46483222400 | 97200 | 97300 | 97300 | 97200 | 627 |
| 474 | 20250311 | 103900 | 46422275900 | 97200 | 97200 | 97300 | 97200 | 326 |
| 475 | 20250311 | 103800 | 46390575150 | 97200 | 97400 | 97400 | 97200 | 1439 |
| 476 | 20250311 | 103700 | 46250509800 | 97300 | 97200 | 97400 | 97100 | 2682 |
| 477 | 20250311 | 103600 | 45989709800 | 97200 | 97200 | 97200 | 97100 | 284 |
| 478 | 20250311 | 103500 | 45962114500 | 97200 | 97100 | 97200 | 97100 | 831 |
| 479 | 20250311 | 103400 | 45881392900 | 97100 | 97200 | 97200 | 97000 | 3687 |
| 480 | 20250311 | 103300 | 45523345350 | 97200 | 97300 | 97300 | 97100 | 2562 |
| 481 | 20250311 | 103200 | 45274288200 | 97200 | 97300 | 97300 | 97200 | 3054 |
| 482 | 20250311 | 103100 | 44977242150 | 97300 | 97200 | 97300 | 97200 | 532 |
| 483 | 20250311 | 103000 | 44925488550 | 97200 | 97100 | 97200 | 97100 | 5749 |
| 484 | 20250311 | 102900 | 44367042400 | 97100 | 97150 | 97200 | 97100 | 592 |
| 485 | 20250311 | 102800 | 44309510450 | 97200 | 97300 | 97300 | 97200 | 1727 |
| 486 | 20250311 | 102700 | 44141612700 | 97300 | 97300 | 97300 | 97200 | 213 |
| 487 | 20250311 | 102600 | 44120896800 | 97300 | 97200 | 97300 | 97100 | 3345 |
| 488 | 20250311 | 102500 | 43795735500 | 97100 | 97000 | 97200 | 96900 | 6905 |
| 489 | 20250311 | 102400 | 43125728900 | 96900 | 97000 | 97000 | 96900 | 967 |
| 490 | 20250311 | 102300 | 43031993800 | 97000 | 97000 | 97000 | 96900 | 665 |
| 491 | 20250311 | 102200 | 42967532000 | 97000 | 97000 | 97000 | 96900 | 1087 |
| 492 | 20250311 | 102100 | 42862137500 | 97000 | 96850 | 97000 | 96800 | 6147 |
| 493 | 20250311 | 102000 | 42266449850 | 96900 | 96900 | 96900 | 96800 | 1207 |
| 494 | 20250311 | 101900 | 42149506950 | 96900 | 96800 | 96900 | 96800 | 1076 |
| 495 | 20250311 | 101800 | 42045306450 | 96900 | 96850 | 96900 | 96800 | 1914 |
| 496 | 20250311 | 101700 | 41860006550 | 96900 | 96900 | 96900 | 96800 | 1110 |
| 497 | 20250311 | 101600 | 41752459400 | 96900 | 96900 | 96900 | 96800 | 1841 |
| 498 | 20250311 | 101500 | 41574155800 | 96900 | 96850 | 96900 | 96800 | 686 |
| 499 | 20250311 | 101400 | 41507729050 | 96850 | 96900 | 97000 | 96800 | 2850 |
| 500 | 20250311 | 101300 | 41231570900 | 96900 | 96900 | 97000 | 96900 | 1269 |
| 501 | 20250311 | 101200 | 41108594250 | 96900 | 96900 | 97000 | 96900 | 2087 |
| 502 | 20250311 | 101100 | 40906265550 | 96900 | 96900 | 96950 | 96900 | 2039 |
| 503 | 20250311 | 101000 | 40708663500 | 96950 | 96900 | 96950 | 96900 | 597 |
| 504 | 20250311 | 100900 | 40650808550 | 96950 | 96950 | 96950 | 96900 | 716 |
| 505 | 20250311 | 100800 | 40581420550 | 96900 | 96900 | 97000 | 96900 | 4798 |
| 506 | 20250311 | 100700 | 40116395550 | 96900 | 96900 | 97000 | 96800 | 5464 |
| 507 | 20250311 | 100600 | 39586887850 | 97000 | 96900 | 97000 | 96900 | 1302 |
| 508 | 20250311 | 100500 | 39460662650 | 97000 | 97000 | 97000 | 96900 | 1181 |
| 509 | 20250311 | 100400 | 39346159150 | 96900 | 97100 | 97100 | 96900 | 3651 |
| 510 | 20250311 | 100300 | 38992056850 | 97000 | 97100 | 97200 | 97000 | 2810 |
| 511 | 20250311 | 100200 | 38719240250 | 97200 | 97200 | 97200 | 97100 | 1099 |
| 512 | 20250311 | 100100 | 38612470050 | 97200 | 97400 | 97400 | 97100 | 3846 |
| 513 | 20250311 | 100000 | 38238451950 | 97400 | 97300 | 97400 | 97200 | 6464 |
| 514 | 20250311 | 095900 | 37609394050 | 97300 | 97200 | 97300 | 97100 | 1220 |
| 515 | 20250311 | 095800 | 37490739450 | 97200 | 97100 | 97200 | 97000 | 4214 |
| 516 | 20250311 | 095700 | 37081365050 | 97000 | 97100 | 97100 | 97000 | 1092 |
| 517 | 20250311 | 095600 | 36975399850 | 97100 | 97050 | 97100 | 96900 | 1853 |
| 518 | 20250311 | 095500 | 36795609050 | 97050 | 96800 | 97100 | 96800 | 4267 |
| 519 | 20250311 | 095400 | 36381780100 | 96800 | 96900 | 96900 | 96800 | 4670 |
| 520 | 20250311 | 095300 | 35929551400 | 96800 | 97100 | 97100 | 96800 | 7300 |
| 521 | 20250311 | 095200 | 35222155200 | 97000 | 97000 | 97100 | 96900 | 4615 |
| 522 | 20250311 | 095100 | 34774495800 | 97000 | 97000 | 97100 | 96900 | 5455 |
| 523 | 20250311 | 095000 | 34245359200 | 97000 | 97000 | 97100 | 96900 | 11431 |
| 524 | 20250311 | 094900 | 33136712300 | 97000 | 97000 | 97100 | 97000 | 412 |
| 525 | 20250311 | 094800 | 33096722200 | 97000 | 97200 | 97200 | 97000 | 877 |
| 526 | 20250311 | 094700 | 33011589100 | 97200 | 97100 | 97300 | 97000 | 2753 |
| 527 | 20250311 | 094600 | 32744187550 | 97100 | 97100 | 97200 | 97000 | 2789 |
| 528 | 20250311 | 094500 | 32473400950 | 97000 | 97050 | 97100 | 97000 | 4027 |
| 529 | 20250311 | 094400 | 32082488100 | 97100 | 97100 | 97200 | 97000 | 5406 |
| 530 | 20250311 | 094300 | 31557594550 | 97100 | 97100 | 97200 | 97000 | 2463 |
| 531 | 20250311 | 094200 | 31318485400 | 97100 | 97100 | 97100 | 97000 | 2082 |
| 532 | 20250311 | 094100 | 31116337550 | 97100 | 97100 | 97200 | 97000 | 3837 |
| 533 | 20250311 | 094000 | 30743683800 | 97100 | 97200 | 97200 | 97000 | 5940 |
| 534 | 20250311 | 093900 | 30167011250 | 97200 | 97400 | 97400 | 97100 | 8323 |
| 535 | 20250311 | 093800 | 29357415350 | 97400 | 97400 | 97400 | 97300 | 1073 |
| 536 | 20250311 | 093700 | 29252931450 | 97400 | 97500 | 97500 | 97300 | 1861 |
| 537 | 20250311 | 093600 | 29071745250 | 97400 | 97400 | 97500 | 97300 | 5312 |
| 538 | 20250311 | 093500 | 28554392750 | 97400 | 97450 | 97500 | 97200 | 5006 |
| 539 | 20250311 | 093400 | 28067044850 | 97450 | 97200 | 97500 | 97200 | 7891 |
| 540 | 20250311 | 093300 | 27299195500 | 97200 | 97250 | 97300 | 97100 | 1605 |
| 541 | 20250311 | 093200 | 27143207500 | 97200 | 97200 | 97300 | 97100 | 2263 |
| 542 | 20250311 | 093100 | 26923235500 | 97100 | 97000 | 97200 | 96900 | 6259 |
| 543 | 20250311 | 093000 | 26315843600 | 97100 | 97100 | 97200 | 97000 | 1947 |
| 544 | 20250311 | 092900 | 26126822700 | 97100 | 97100 | 97200 | 97000 | 3540 |
| 545 | 20250311 | 092800 | 25783071850 | 97100 | 97100 | 97200 | 97000 | 4818 |
| 546 | 20250311 | 092700 | 25315302100 | 97100 | 97200 | 97300 | 97100 | 2847 |
| 547 | 20250311 | 092600 | 25038630350 | 97200 | 97000 | 97300 | 97000 | 3173 |
| 548 | 20250311 | 092500 | 24730196550 | 97100 | 97100 | 97200 | 97000 | 2227 |
| 549 | 20250311 | 092400 | 24513949050 | 97200 | 97200 | 97200 | 97000 | 2040 |
| 550 | 20250311 | 092300 | 24315721950 | 97200 | 97200 | 97200 | 97100 | 3091 |
| 551 | 20250311 | 092200 | 24015548900 | 97200 | 97000 | 97200 | 96900 | 4723 |
| 552 | 20250311 | 092100 | 23557313100 | 96900 | 97000 | 97000 | 96800 | 2822 |
| 553 | 20250311 | 092000 | 23283860650 | 97000 | 96900 | 97000 | 96800 | 5911 |
| 554 | 20250311 | 091900 | 22711057650 | 97000 | 97200 | 97300 | 96900 | 15305 |
| 555 | 20250311 | 091800 | 21225403250 | 97200 | 97300 | 97300 | 97200 | 1275 |
| 556 | 20250311 | 091700 | 21101442250 | 97200 | 97200 | 97300 | 97200 | 2566 |
| 557 | 20250311 | 091600 | 20851997750 | 97300 | 97200 | 97500 | 97200 | 15192 |
| 558 | 20250311 | 091500 | 19373297000 | 97200 | 97300 | 97300 | 97100 | 5124 |
| 559 | 20250311 | 091400 | 18875413750 | 97300 | 97400 | 97400 | 97100 | 3388 |
| 560 | 20250311 | 091300 | 18545956150 | 97300 | 97250 | 97400 | 97200 | 4150 |
| 561 | 20250311 | 091200 | 18142199450 | 97300 | 97200 | 97300 | 97100 | 4660 |
| 562 | 20250311 | 091100 | 17689395050 | 97200 | 97200 | 97300 | 97100 | 6324 |
| 563 | 20250311 | 091000 | 17075068500 | 97200 | 97300 | 97400 | 97100 | 2311 |
| 564 | 20250311 | 090900 | 16850394200 | 97300 | 97400 | 97400 | 97100 | 3481 |
| 565 | 20250311 | 090800 | 16511774650 | 97300 | 97100 | 97400 | 97100 | 6902 |
| 566 | 20250311 | 090700 | 15840492000 | 97100 | 97200 | 97200 | 97000 | 4498 |
| 567 | 20250311 | 090600 | 15403779250 | 97200 | 97200 | 97300 | 97000 | 8233 |
| 568 | 20250311 | 090500 | 14604238800 | 97200 | 97100 | 97300 | 97000 | 8579 |
| 569 | 20250311 | 090400 | 13770654750 | 97100 | 96900 | 97200 | 96900 | 10765 |
| 570 | 20250311 | 090300 | 12726809700 | 96900 | 97300 | 97300 | 96800 | 15381 |
| 571 | 20250311 | 090200 | 11234678500 | 97300 | 97100 | 97400 | 96800 | 20221 |
| 572 | 20250311 | 090100 | 9270465100 | 97000 | 97200 | 97300 | 97000 | 14589 |
| 573 | 20250311 | 090000 | 7852702250 | 97200 | 96100 | 97300 | 96100 | 81411 |