31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 181500 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 439229 |
| 3 | 20250410 | 181400 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20250410 | 181300 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20250410 | 181200 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20250410 | 181100 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20250410 | 181000 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20250410 | 180900 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20250410 | 180800 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20250410 | 180700 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20250410 | 180600 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20250410 | 180500 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20250410 | 180400 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20250410 | 180300 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20250410 | 180200 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20250410 | 180100 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20250410 | 180000 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20250410 | 175900 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20250410 | 175800 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20250410 | 175700 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20250410 | 175600 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20250410 | 175500 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20250410 | 175400 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20250410 | 175300 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20250410 | 175200 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20250410 | 175100 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20250410 | 175000 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20250410 | 174900 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20250410 | 174800 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20250410 | 174700 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20250410 | 174600 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20250410 | 174500 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 439229 |
| 33 | 20250410 | 174400 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20250410 | 174300 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20250410 | 174200 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20250410 | 174100 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20250410 | 174000 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20250410 | 173900 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20250410 | 173800 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20250410 | 173700 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20250410 | 173600 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20250410 | 173500 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20250410 | 173400 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20250410 | 173300 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20250410 | 173200 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20250410 | 173100 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20250410 | 173000 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20250410 | 172900 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20250410 | 172800 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20250410 | 172700 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20250410 | 172600 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20250410 | 172500 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20250410 | 172400 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20250410 | 172300 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20250410 | 172200 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20250410 | 172100 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20250410 | 172000 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20250410 | 171900 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20250410 | 171800 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20250410 | 171700 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20250410 | 171600 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20250410 | 171500 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 439229 |
| 63 | 20250410 | 171400 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20250410 | 171300 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20250410 | 171200 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20250410 | 171100 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20250410 | 171000 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20250410 | 170900 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20250410 | 170800 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20250410 | 170700 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20250410 | 170600 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20250410 | 170500 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20250410 | 170400 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20250410 | 170300 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20250410 | 170200 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20250410 | 170100 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20250410 | 170000 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20250410 | 165900 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20250410 | 165800 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20250410 | 165700 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20250410 | 165600 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20250410 | 165500 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20250410 | 165400 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20250410 | 165300 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20250410 | 165200 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20250410 | 165100 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20250410 | 165000 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20250410 | 164900 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20250410 | 164800 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20250410 | 164700 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20250410 | 164600 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20250410 | 164500 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 439229 |
| 93 | 20250410 | 164400 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20250410 | 164300 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20250410 | 164200 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20250410 | 164100 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20250410 | 164000 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20250410 | 163900 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20250410 | 163800 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20250410 | 163700 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20250410 | 163600 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20250410 | 163500 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20250410 | 163400 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20250410 | 163300 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20250410 | 163200 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20250410 | 163100 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20250410 | 163000 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20250410 | 162900 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20250410 | 162800 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20250410 | 162700 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20250410 | 162600 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20250410 | 162500 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20250410 | 162400 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20250410 | 162300 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20250410 | 162200 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20250410 | 162100 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20250410 | 162000 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20250410 | 161900 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20250410 | 161800 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20250410 | 161700 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20250410 | 161600 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20250410 | 161500 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 439229 |
| 123 | 20250410 | 161400 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20250410 | 161300 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20250410 | 161200 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20250410 | 161100 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20250410 | 161000 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20250410 | 160900 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20250410 | 160800 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20250410 | 160700 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20250410 | 160600 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20250410 | 160500 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20250410 | 160400 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20250410 | 160300 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20250410 | 160200 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20250410 | 160100 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20250410 | 160000 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20250410 | 155900 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20250410 | 155800 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20250410 | 155700 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20250410 | 155600 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20250410 | 155500 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20250410 | 155400 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20250410 | 155300 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20250410 | 155200 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20250410 | 155100 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20250410 | 155000 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20250410 | 154900 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20250410 | 154800 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20250410 | 154700 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20250410 | 154600 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20250410 | 154500 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 439229 |
| 153 | 20250410 | 154400 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20250410 | 154300 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20250410 | 154200 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20250410 | 154100 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20250410 | 154000 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20250410 | 153900 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20250410 | 153800 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20250410 | 153700 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20250410 | 153600 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20250410 | 153500 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20250410 | 153400 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20250410 | 153300 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20250410 | 153200 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20250410 | 153100 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20250410 | 153000 | 120921898850 | 88200 | 88200 | 88200 | 88200 | 439229 |
| 168 | 20250410 | 152900 | 82181901050 | 87500 | 87500 | 87500 | 87500 | 0 |
| 169 | 20250410 | 152800 | 82181901050 | 87500 | 87500 | 87500 | 87500 | 0 |
| 170 | 20250410 | 152700 | 82181901050 | 87500 | 87500 | 87500 | 87500 | 0 |
| 171 | 20250410 | 152600 | 82181901050 | 87500 | 87500 | 87500 | 87500 | 0 |
| 172 | 20250410 | 152500 | 82181901050 | 87500 | 87500 | 87500 | 87500 | 0 |
| 173 | 20250410 | 152400 | 82181901050 | 87500 | 87500 | 87500 | 87500 | 0 |
| 174 | 20250410 | 152300 | 82181901050 | 87500 | 87500 | 87500 | 87500 | 0 |
| 175 | 20250410 | 152200 | 82181901050 | 87500 | 87500 | 87500 | 87500 | 0 |
| 176 | 20250410 | 152100 | 82181901050 | 87500 | 87500 | 87500 | 87500 | 0 |
| 177 | 20250410 | 152000 | 82181901050 | 87500 | 87500 | 87500 | 87500 | 0 |
| 178 | 20250410 | 151900 | 82181901050 | 87500 | 87400 | 87600 | 87300 | 6083 |
| 179 | 20250410 | 151800 | 81650012650 | 87400 | 87400 | 87500 | 87400 | 2733 |
| 180 | 20250410 | 151700 | 81411021700 | 87400 | 87600 | 87600 | 87400 | 2868 |
| 181 | 20250410 | 151600 | 81160073200 | 87600 | 87500 | 87600 | 87500 | 2279 |
| 182 | 20250410 | 151500 | 80960528950 | 87500 | 87600 | 87600 | 87500 | 717 |
| 183 | 20250410 | 151400 | 80897770350 | 87600 | 87600 | 87600 | 87500 | 1387 |
| 184 | 20250410 | 151300 | 80776339700 | 87600 | 87600 | 87600 | 87500 | 1134 |
| 185 | 20250410 | 151200 | 80677018700 | 87500 | 87500 | 87600 | 87500 | 1177 |
| 186 | 20250410 | 151100 | 80573928200 | 87500 | 87600 | 87600 | 87500 | 298 |
| 187 | 20250410 | 151000 | 80547842000 | 87600 | 87500 | 87600 | 87500 | 1706 |
| 188 | 20250410 | 150900 | 80398403500 | 87500 | 87700 | 87700 | 87500 | 2649 |
| 189 | 20250410 | 150800 | 80166348600 | 87700 | 87700 | 87700 | 87600 | 3055 |
| 190 | 20250410 | 150700 | 79898591400 | 87700 | 87700 | 87700 | 87600 | 470 |
| 191 | 20250410 | 150600 | 79857385000 | 87600 | 87700 | 87800 | 87600 | 3576 |
| 192 | 20250410 | 150500 | 79543704100 | 87700 | 87800 | 87800 | 87700 | 815 |
| 193 | 20250410 | 150400 | 79472157400 | 87800 | 87850 | 87900 | 87700 | 2774 |
| 194 | 20250410 | 150300 | 79228589700 | 87900 | 87850 | 87900 | 87850 | 931 |
| 195 | 20250410 | 150200 | 79146768950 | 87850 | 87800 | 87900 | 87700 | 3187 |
| 196 | 20250410 | 150100 | 78866909400 | 87800 | 87800 | 87800 | 87700 | 2635 |
| 197 | 20250410 | 150000 | 78635557800 | 87800 | 87800 | 87800 | 87700 | 3730 |
| 198 | 20250410 | 145900 | 78308078450 | 87800 | 87800 | 87800 | 87700 | 853 |
| 199 | 20250410 | 145800 | 78233237150 | 87800 | 87800 | 87800 | 87700 | 751 |
| 200 | 20250410 | 145700 | 78167352150 | 87700 | 87800 | 87800 | 87700 | 826 |
| 201 | 20250410 | 145600 | 78094882000 | 87800 | 87800 | 87800 | 87700 | 350 |
| 202 | 20250410 | 145500 | 78064166400 | 87700 | 87800 | 87800 | 87700 | 360 |
| 203 | 20250410 | 145400 | 78032579500 | 87800 | 87800 | 87800 | 87700 | 1157 |
| 204 | 20250410 | 145300 | 77931019100 | 87700 | 87700 | 87800 | 87700 | 700 |
| 205 | 20250410 | 145200 | 77869622500 | 87700 | 87800 | 87800 | 87700 | 497 |
| 206 | 20250410 | 145100 | 77826012850 | 87800 | 87900 | 87900 | 87700 | 2522 |
| 207 | 20250410 | 145000 | 77604565250 | 87900 | 88000 | 88000 | 87800 | 2804 |
| 208 | 20250410 | 144900 | 77358108250 | 87900 | 88000 | 88000 | 87900 | 559 |
| 209 | 20250410 | 144800 | 77308951650 | 87900 | 88000 | 88000 | 87900 | 538 |
| 210 | 20250410 | 144700 | 77261640250 | 88000 | 88000 | 88000 | 87900 | 3988 |
| 211 | 20250410 | 144600 | 76910712250 | 88000 | 88000 | 88000 | 87900 | 3672 |
| 212 | 20250410 | 144500 | 76587587050 | 88000 | 87900 | 88000 | 87900 | 1763 |
| 213 | 20250410 | 144400 | 76432470050 | 88000 | 88000 | 88000 | 87900 | 248 |
| 214 | 20250410 | 144300 | 76410659750 | 88000 | 88000 | 88000 | 87900 | 358 |
| 215 | 20250410 | 144200 | 76379185050 | 88000 | 88000 | 88000 | 87900 | 481 |
| 216 | 20250410 | 144100 | 76336877250 | 87900 | 88000 | 88000 | 87900 | 623 |
| 217 | 20250410 | 144000 | 76282067150 | 88000 | 87800 | 88000 | 87800 | 2633 |
| 218 | 20250410 | 143900 | 76050613950 | 87900 | 88000 | 88000 | 87800 | 2534 |
| 219 | 20250410 | 143800 | 75827861550 | 88000 | 87900 | 88000 | 87900 | 1198 |
| 220 | 20250410 | 143700 | 75722516950 | 87900 | 88100 | 88100 | 87900 | 4261 |
| 221 | 20250410 | 143600 | 75347546350 | 88000 | 88000 | 88100 | 88000 | 517 |
| 222 | 20250410 | 143500 | 75302036350 | 88100 | 88100 | 88100 | 88000 | 639 |
| 223 | 20250410 | 143400 | 75245785950 | 88000 | 88100 | 88100 | 88000 | 388 |
| 224 | 20250410 | 143300 | 75211631550 | 88100 | 88100 | 88100 | 88000 | 257 |
| 225 | 20250410 | 143200 | 75188996750 | 88000 | 88100 | 88100 | 88000 | 209 |
| 226 | 20250410 | 143100 | 75170601050 | 88000 | 88000 | 88100 | 88000 | 665 |
| 227 | 20250410 | 143000 | 75112061100 | 88000 | 88000 | 88100 | 87900 | 8697 |
| 228 | 20250410 | 142900 | 74346717500 | 88100 | 88100 | 88100 | 88000 | 747 |
| 229 | 20250410 | 142800 | 74280965500 | 88000 | 88000 | 88100 | 88000 | 585 |
| 230 | 20250410 | 142700 | 74229478800 | 88000 | 88100 | 88100 | 88000 | 886 |
| 231 | 20250410 | 142600 | 74151488900 | 88000 | 88100 | 88100 | 88000 | 1459 |
| 232 | 20250410 | 142500 | 74023085600 | 88100 | 88100 | 88100 | 87900 | 8267 |
| 233 | 20250410 | 142400 | 73295705400 | 88000 | 88100 | 88100 | 88000 | 828 |
| 234 | 20250410 | 142300 | 73222832300 | 88000 | 88000 | 88100 | 88000 | 522 |
| 235 | 20250410 | 142200 | 73176870500 | 88100 | 88100 | 88100 | 88000 | 638 |
| 236 | 20250410 | 142100 | 73120721100 | 88000 | 87800 | 88100 | 87800 | 13326 |
| 237 | 20250410 | 142000 | 71948718500 | 87800 | 87700 | 87800 | 87700 | 1074 |
| 238 | 20250410 | 141900 | 71854427900 | 87800 | 87800 | 87800 | 87700 | 452 |
| 239 | 20250410 | 141800 | 71814747150 | 87800 | 87700 | 87800 | 87700 | 877 |
| 240 | 20250410 | 141700 | 71737756300 | 87700 | 87800 | 87900 | 87700 | 2384 |
| 241 | 20250410 | 141600 | 71528436500 | 87800 | 87900 | 87900 | 87800 | 943 |
| 242 | 20250410 | 141500 | 71445561200 | 87900 | 87800 | 87900 | 87800 | 179 |
| 243 | 20250410 | 141400 | 71429840300 | 87800 | 87900 | 87900 | 87800 | 662 |
| 244 | 20250410 | 141300 | 71371664700 | 87800 | 87900 | 87900 | 87700 | 7047 |
| 245 | 20250410 | 141200 | 70752660400 | 87900 | 87800 | 87900 | 87800 | 857 |
| 246 | 20250410 | 141100 | 70677357900 | 87900 | 87900 | 87900 | 87800 | 163 |
| 247 | 20250410 | 141000 | 70663034300 | 87900 | 87900 | 88000 | 87800 | 4583 |
| 248 | 20250410 | 140900 | 70260196200 | 87800 | 87900 | 87900 | 87800 | 383 |
| 249 | 20250410 | 140800 | 70226549400 | 87800 | 87800 | 87900 | 87800 | 212 |
| 250 | 20250410 | 140700 | 70207923300 | 87900 | 87800 | 87900 | 87800 | 470 |
| 251 | 20250410 | 140600 | 70166644400 | 87800 | 87700 | 87900 | 87700 | 1648 |
| 252 | 20250410 | 140500 | 70021930000 | 87800 | 87900 | 87900 | 87700 | 265 |
| 253 | 20250410 | 140400 | 69998670400 | 87800 | 87800 | 87800 | 87700 | 3045 |
| 254 | 20250410 | 140300 | 69731323750 | 87800 | 87800 | 87800 | 87700 | 213 |
| 255 | 20250410 | 140200 | 69712630800 | 87700 | 87800 | 87900 | 87700 | 2896 |
| 256 | 20250410 | 140100 | 69458363500 | 87800 | 87800 | 87900 | 87800 | 664 |
| 257 | 20250410 | 140000 | 69400052500 | 87900 | 87800 | 87900 | 87700 | 1604 |
| 258 | 20250410 | 135900 | 69259211400 | 87700 | 87700 | 87800 | 87700 | 1300 |
| 259 | 20250410 | 135800 | 69145091300 | 87700 | 87800 | 87800 | 87700 | 566 |
| 260 | 20250410 | 135700 | 69095411700 | 87800 | 87800 | 87800 | 87700 | 4724 |
| 261 | 20250410 | 135600 | 68681076200 | 87800 | 87900 | 87900 | 87800 | 1719 |
| 262 | 20250410 | 135500 | 68530119000 | 87800 | 87900 | 87900 | 87800 | 444 |
| 263 | 20250410 | 135400 | 68491108400 | 87800 | 87800 | 87900 | 87800 | 1602 |
| 264 | 20250410 | 135300 | 68350310000 | 87900 | 87900 | 87900 | 87800 | 491 |
| 265 | 20250410 | 135200 | 68307162100 | 87800 | 87700 | 87900 | 87700 | 2357 |
| 266 | 20250410 | 135100 | 68100212700 | 87800 | 87800 | 87900 | 87700 | 610 |
| 267 | 20250410 | 135000 | 68046659700 | 87800 | 87800 | 87900 | 87800 | 1013 |
| 268 | 20250410 | 134900 | 67957688700 | 87800 | 87900 | 87900 | 87800 | 3929 |
| 269 | 20250410 | 134800 | 67612337400 | 87900 | 87900 | 87900 | 87800 | 918 |
| 270 | 20250410 | 134700 | 67531692100 | 87900 | 87800 | 87900 | 87800 | 805 |
| 271 | 20250410 | 134600 | 67460980200 | 87800 | 87700 | 87900 | 87700 | 2510 |
| 272 | 20250410 | 134500 | 67240591200 | 87700 | 87700 | 87800 | 87700 | 1830 |
| 273 | 20250410 | 134400 | 67079973300 | 87700 | 87800 | 87800 | 87700 | 1099 |
| 274 | 20250410 | 134300 | 66983512500 | 87700 | 87700 | 87800 | 87700 | 1071 |
| 275 | 20250410 | 134200 | 66889492900 | 87800 | 87800 | 87800 | 87700 | 1242 |
| 276 | 20250410 | 134100 | 66780461100 | 87700 | 87800 | 87800 | 87700 | 781 |
| 277 | 20250410 | 134000 | 66711921500 | 87800 | 87900 | 87900 | 87700 | 1128 |
| 278 | 20250410 | 133900 | 66612860100 | 87900 | 87900 | 87900 | 87800 | 777 |
| 279 | 20250410 | 133800 | 66544612700 | 87800 | 87900 | 87900 | 87800 | 826 |
| 280 | 20250410 | 133700 | 66472051500 | 87800 | 87800 | 87900 | 87700 | 3213 |
| 281 | 20250410 | 133600 | 66189937900 | 87800 | 87900 | 87900 | 87800 | 1121 |
| 282 | 20250410 | 133500 | 66091479700 | 87900 | 87800 | 87900 | 87800 | 1378 |
| 283 | 20250410 | 133400 | 65970474750 | 87900 | 87800 | 87900 | 87800 | 983 |
| 284 | 20250410 | 133300 | 65884126450 | 87800 | 87700 | 87900 | 87700 | 1409 |
| 285 | 20250410 | 133200 | 65760405750 | 87800 | 87900 | 87900 | 87700 | 8533 |
| 286 | 20250410 | 133100 | 65010659500 | 87800 | 87900 | 87900 | 87800 | 752 |
| 287 | 20250410 | 133000 | 64944607400 | 87900 | 87800 | 87900 | 87800 | 1347 |
| 288 | 20250410 | 132900 | 64826275450 | 87900 | 87850 | 87900 | 87800 | 406 |
| 289 | 20250410 | 132800 | 64790600100 | 87850 | 87800 | 87900 | 87800 | 1152 |
| 290 | 20250410 | 132700 | 64689369300 | 87800 | 87800 | 87900 | 87700 | 3992 |
| 291 | 20250410 | 132600 | 64338752850 | 87800 | 87800 | 87900 | 87800 | 4233 |
| 292 | 20250410 | 132500 | 63967066050 | 87800 | 87900 | 87900 | 87800 | 475 |
| 293 | 20250410 | 132400 | 63925333450 | 87800 | 87900 | 87900 | 87800 | 620 |
| 294 | 20250410 | 132300 | 63870873350 | 87900 | 87800 | 87900 | 87800 | 752 |
| 295 | 20250410 | 132200 | 63804820850 | 87900 | 87800 | 87900 | 87800 | 825 |
| 296 | 20250410 | 132100 | 63732344350 | 87900 | 87900 | 87900 | 87800 | 1053 |
| 297 | 20250410 | 132000 | 63639811050 | 87800 | 87800 | 87900 | 87800 | 506 |
| 298 | 20250410 | 131900 | 63595355850 | 87800 | 87800 | 88000 | 87800 | 819 |
| 299 | 20250410 | 131800 | 63523401900 | 87900 | 87900 | 88000 | 87900 | 2405 |
| 300 | 20250410 | 131700 | 63311958500 | 87900 | 88000 | 88000 | 87900 | 418 |
| 301 | 20250410 | 131600 | 63275190400 | 87900 | 88000 | 88000 | 87900 | 659 |
| 302 | 20250410 | 131500 | 63217208900 | 87900 | 88100 | 88100 | 87900 | 2215 |
| 303 | 20250410 | 131400 | 63022283700 | 88000 | 88100 | 88100 | 88000 | 247 |
| 304 | 20250410 | 131300 | 63000536200 | 88000 | 88100 | 88100 | 88000 | 832 |
| 305 | 20250410 | 131200 | 62927302450 | 88000 | 88000 | 88100 | 87900 | 1070 |
| 306 | 20250410 | 131100 | 62833145350 | 88000 | 88100 | 88100 | 87900 | 1064 |
| 307 | 20250410 | 131000 | 62739503250 | 88100 | 87900 | 88100 | 87900 | 6109 |
| 308 | 20250410 | 130900 | 62201919350 | 87900 | 87900 | 88000 | 87800 | 1845 |
| 309 | 20250410 | 130800 | 62039724250 | 87900 | 87900 | 88000 | 87800 | 4888 |
| 310 | 20250410 | 130700 | 61610072050 | 88000 | 87900 | 88000 | 87800 | 1820 |
| 311 | 20250410 | 130600 | 61450085750 | 87900 | 88000 | 88000 | 87900 | 1536 |
| 312 | 20250410 | 130500 | 61315044150 | 88000 | 87800 | 88000 | 87800 | 7844 |
| 313 | 20250410 | 130400 | 60625567550 | 87900 | 87800 | 87900 | 87800 | 831 |
| 314 | 20250410 | 130300 | 60552573250 | 87800 | 87800 | 87900 | 87700 | 3225 |
| 315 | 20250410 | 130200 | 60269412550 | 87800 | 87700 | 87800 | 87700 | 1162 |
| 316 | 20250410 | 130100 | 60167398550 | 87700 | 87800 | 87900 | 87700 | 1338 |
| 317 | 20250410 | 130000 | 60049924450 | 87800 | 87800 | 87900 | 87800 | 869 |
| 318 | 20250410 | 125900 | 59973580150 | 87900 | 87900 | 87900 | 87800 | 715 |
| 319 | 20250410 | 125800 | 59910779050 | 87800 | 87800 | 87900 | 87800 | 478 |
| 320 | 20250410 | 125700 | 59868784750 | 87800 | 87800 | 87900 | 87800 | 494 |
| 321 | 20250410 | 125600 | 59825379450 | 87900 | 87800 | 87900 | 87800 | 1221 |
| 322 | 20250410 | 125500 | 59718139950 | 87900 | 87700 | 87900 | 87700 | 2964 |
| 323 | 20250410 | 125400 | 59457847650 | 87800 | 87700 | 87800 | 87700 | 2503 |
| 324 | 20250410 | 125300 | 59238089950 | 87700 | 87700 | 87800 | 87700 | 481 |
| 325 | 20250410 | 125200 | 59195872300 | 87700 | 87700 | 87800 | 87700 | 464 |
| 326 | 20250410 | 125100 | 59155157000 | 87700 | 87700 | 87800 | 87700 | 948 |
| 327 | 20250410 | 125000 | 59072013000 | 87700 | 87800 | 87800 | 87700 | 2880 |
| 328 | 20250410 | 124900 | 58819433400 | 87800 | 87800 | 87800 | 87700 | 887 |
| 329 | 20250410 | 124800 | 58741624800 | 87800 | 87800 | 87800 | 87700 | 401 |
| 330 | 20250410 | 124700 | 58706436800 | 87800 | 87800 | 87800 | 87700 | 340 |
| 331 | 20250410 | 124600 | 58676598500 | 87700 | 87800 | 87800 | 87700 | 1042 |
| 332 | 20250410 | 124500 | 58585147500 | 87700 | 87700 | 87800 | 87700 | 481 |
| 333 | 20250410 | 124400 | 58542932000 | 87800 | 87750 | 87800 | 87700 | 376 |
| 334 | 20250410 | 124300 | 58509933650 | 87800 | 87800 | 87800 | 87700 | 254 |
| 335 | 20250410 | 124200 | 58487641250 | 87800 | 87800 | 87800 | 87700 | 1162 |
| 336 | 20250410 | 124100 | 58385638350 | 87800 | 87800 | 87800 | 87700 | 901 |
| 337 | 20250410 | 124000 | 58306553650 | 87800 | 87700 | 87800 | 87700 | 442 |
| 338 | 20250410 | 123900 | 58267768050 | 87800 | 87800 | 87800 | 87700 | 479 |
| 339 | 20250410 | 123800 | 58225744850 | 87700 | 87800 | 87800 | 87700 | 424 |
| 340 | 20250410 | 123700 | 58188545750 | 87800 | 87800 | 87800 | 87700 | 778 |
| 341 | 20250410 | 123600 | 58120292150 | 87700 | 87700 | 87800 | 87700 | 770 |
| 342 | 20250410 | 123500 | 58052753900 | 87700 | 87800 | 87800 | 87700 | 679 |
| 343 | 20250410 | 123400 | 57993204050 | 87800 | 87800 | 87800 | 87700 | 504 |
| 344 | 20250410 | 123300 | 57948999850 | 87800 | 87600 | 87800 | 87600 | 1911 |
| 345 | 20250410 | 123200 | 57781402150 | 87700 | 87800 | 87800 | 87600 | 2146 |
| 346 | 20250410 | 123100 | 57593215650 | 87800 | 87700 | 87800 | 87700 | 3955 |
| 347 | 20250410 | 123000 | 57246038850 | 87800 | 87750 | 87800 | 87700 | 368 |
| 348 | 20250410 | 122900 | 57213736250 | 87750 | 87700 | 87800 | 87650 | 717 |
| 349 | 20250410 | 122800 | 57150833600 | 87700 | 87700 | 87700 | 87600 | 1568 |
| 350 | 20250410 | 122700 | 57013337000 | 87700 | 87700 | 87700 | 87600 | 2077 |
| 351 | 20250410 | 122600 | 56831212600 | 87700 | 87700 | 87700 | 87600 | 866 |
| 352 | 20250410 | 122500 | 56755282200 | 87700 | 87700 | 87700 | 87600 | 5021 |
| 353 | 20250410 | 122400 | 56315136700 | 87800 | 87900 | 87900 | 87700 | 3937 |
| 354 | 20250410 | 122300 | 55969498700 | 87800 | 87800 | 87900 | 87800 | 523 |
| 355 | 20250410 | 122200 | 55923571000 | 87900 | 87900 | 87900 | 87800 | 615 |
| 356 | 20250410 | 122100 | 55869539000 | 87900 | 87900 | 87900 | 87800 | 612 |
| 357 | 20250410 | 122000 | 55815797000 | 87900 | 88000 | 88000 | 87800 | 2007 |
| 358 | 20250410 | 121900 | 55639404800 | 88000 | 87900 | 88000 | 87900 | 90 |
| 359 | 20250410 | 121800 | 55631488650 | 87950 | 87900 | 88000 | 87900 | 281 |
| 360 | 20250410 | 121700 | 55606771300 | 87900 | 87900 | 88000 | 87900 | 279 |
| 361 | 20250410 | 121600 | 55582241600 | 88000 | 87900 | 88000 | 87800 | 3103 |
| 362 | 20250410 | 121500 | 55309455600 | 87900 | 87900 | 87900 | 87800 | 657 |
| 363 | 20250410 | 121400 | 55251715600 | 87900 | 88000 | 88000 | 87800 | 877 |
| 364 | 20250410 | 121300 | 55174634500 | 88000 | 87900 | 88000 | 87900 | 3511 |
| 365 | 20250410 | 121200 | 54866013500 | 87900 | 88000 | 88000 | 87900 | 198 |
| 366 | 20250410 | 121100 | 54848603800 | 87900 | 87900 | 88000 | 87900 | 685 |
| 367 | 20250410 | 121000 | 54788343900 | 87900 | 87950 | 88000 | 87900 | 763 |
| 368 | 20250410 | 120900 | 54721257050 | 87900 | 88000 | 88000 | 87900 | 485 |
| 369 | 20250410 | 120800 | 54678620350 | 88000 | 87950 | 88000 | 87900 | 1756 |
| 370 | 20250410 | 120700 | 54524261050 | 87950 | 88000 | 88000 | 87900 | 196 |
| 371 | 20250410 | 120600 | 54507029800 | 88000 | 87800 | 88000 | 87700 | 5419 |
| 372 | 20250410 | 120500 | 54031109700 | 87800 | 87800 | 87800 | 87700 | 651 |
| 373 | 20250410 | 120400 | 53973970400 | 87800 | 87800 | 87800 | 87700 | 411 |
| 374 | 20250410 | 120300 | 53937912800 | 87800 | 87700 | 87800 | 87700 | 435 |
| 375 | 20250410 | 120200 | 53899733100 | 87800 | 87800 | 87800 | 87700 | 744 |
| 376 | 20250410 | 120100 | 53834476200 | 87800 | 87700 | 87800 | 87700 | 809 |
| 377 | 20250410 | 120000 | 53763505150 | 87700 | 87700 | 87800 | 87700 | 655 |
| 378 | 20250410 | 115900 | 53706026250 | 87800 | 87800 | 87800 | 87700 | 946 |
| 379 | 20250410 | 115800 | 53622983950 | 87700 | 87700 | 87800 | 87700 | 183 |
| 380 | 20250410 | 115700 | 53606927450 | 87800 | 87900 | 87900 | 87700 | 1456 |
| 381 | 20250410 | 115600 | 53479083350 | 87900 | 87900 | 87900 | 87800 | 347 |
| 382 | 20250410 | 115500 | 53448598650 | 87900 | 88000 | 88000 | 87800 | 2299 |
| 383 | 20250410 | 115400 | 53246504350 | 88000 | 88000 | 88000 | 87900 | 2074 |
| 384 | 20250410 | 115300 | 53064000350 | 87900 | 88000 | 88000 | 87900 | 427 |
| 385 | 20250410 | 115200 | 53026451750 | 88000 | 87900 | 88000 | 87800 | 1402 |
| 386 | 20250410 | 115100 | 52903144950 | 88000 | 87900 | 88000 | 87800 | 6389 |
| 387 | 20250410 | 115000 | 52341556850 | 87900 | 87800 | 87900 | 87800 | 549 |
| 388 | 20250410 | 114900 | 52293306550 | 87900 | 87900 | 87900 | 87800 | 219 |
| 389 | 20250410 | 114800 | 52274063550 | 87900 | 87900 | 87900 | 87800 | 123 |
| 390 | 20250410 | 114700 | 52263257750 | 87900 | 87800 | 87900 | 87700 | 3260 |
| 391 | 20250410 | 114600 | 51977056150 | 87800 | 87800 | 87800 | 87700 | 576 |
| 392 | 20250410 | 114500 | 51926494950 | 87700 | 87800 | 87800 | 87700 | 976 |
| 393 | 20250410 | 114400 | 51840819150 | 87800 | 87800 | 87800 | 87700 | 741 |
| 394 | 20250410 | 114300 | 51775773850 | 87800 | 87800 | 87800 | 87700 | 603 |
| 395 | 20250410 | 114200 | 51722862850 | 87700 | 87750 | 87800 | 87700 | 504 |
| 396 | 20250410 | 114100 | 51678626250 | 87750 | 87700 | 87800 | 87700 | 566 |
| 397 | 20250410 | 114000 | 51628941300 | 87700 | 87700 | 87800 | 87700 | 739 |
| 398 | 20250410 | 113900 | 51564114950 | 87700 | 87800 | 87800 | 87700 | 310 |
| 399 | 20250410 | 113800 | 51536921550 | 87700 | 87700 | 87800 | 87700 | 2103 |
| 400 | 20250410 | 113700 | 51352447550 | 87700 | 87800 | 87800 | 87700 | 539 |
| 401 | 20250410 | 113600 | 51305140200 | 87800 | 87800 | 87800 | 87700 | 457 |
| 402 | 20250410 | 113500 | 51265034150 | 87700 | 87800 | 87800 | 87700 | 244 |
| 403 | 20250410 | 113400 | 51243625750 | 87800 | 88000 | 88000 | 87700 | 5411 |
| 404 | 20250410 | 113300 | 50768328350 | 88000 | 87900 | 88000 | 87900 | 278 |
| 405 | 20250410 | 113200 | 50743866200 | 88000 | 88000 | 88000 | 87900 | 1076 |
| 406 | 20250410 | 113100 | 50649189900 | 87900 | 88100 | 88100 | 87900 | 2280 |
| 407 | 20250410 | 113000 | 50448560150 | 88000 | 88000 | 88100 | 88000 | 447 |
| 408 | 20250410 | 112900 | 50409198550 | 88000 | 88000 | 88100 | 88000 | 1028 |
| 409 | 20250410 | 112800 | 50318655200 | 88100 | 88000 | 88100 | 87900 | 3032 |
| 410 | 20250410 | 112700 | 50051832300 | 87900 | 88000 | 88000 | 87900 | 1362 |
| 411 | 20250410 | 112600 | 49931987600 | 87900 | 88000 | 88000 | 87900 | 558 |
| 412 | 20250410 | 112500 | 49882930050 | 87900 | 88000 | 88000 | 87900 | 500 |
| 413 | 20250410 | 112400 | 49838937100 | 88000 | 87900 | 88000 | 87900 | 835 |
| 414 | 20250410 | 112300 | 49765464900 | 88000 | 87900 | 88000 | 87900 | 2209 |
| 415 | 20250410 | 112200 | 49571084200 | 87900 | 88000 | 88000 | 87900 | 1216 |
| 416 | 20250410 | 112100 | 49464082900 | 87900 | 87900 | 88000 | 87900 | 262 |
| 417 | 20250410 | 112000 | 49441036200 | 88000 | 88000 | 88100 | 87900 | 757 |
| 418 | 20250410 | 111900 | 49374421600 | 88000 | 87900 | 88100 | 87800 | 6937 |
| 419 | 20250410 | 111800 | 48764067100 | 87800 | 87700 | 87900 | 87600 | 1821 |
| 420 | 20250410 | 111700 | 48604173550 | 87700 | 87600 | 87700 | 87600 | 1892 |
| 421 | 20250410 | 111600 | 48438248850 | 87600 | 87700 | 87700 | 87600 | 89 |
| 422 | 20250410 | 111500 | 48430446550 | 87700 | 87700 | 87800 | 87600 | 1664 |
| 423 | 20250410 | 111400 | 48284513350 | 87800 | 87800 | 87800 | 87700 | 1901 |
| 424 | 20250410 | 111300 | 48117628250 | 87800 | 87700 | 87800 | 87600 | 4587 |
| 425 | 20250410 | 111200 | 47715140150 | 87600 | 87700 | 87700 | 87600 | 258 |
| 426 | 20250410 | 111100 | 47692519450 | 87700 | 87600 | 87700 | 87600 | 622 |
| 427 | 20250410 | 111000 | 47638015350 | 87700 | 87500 | 87700 | 87500 | 1719 |
| 428 | 20250410 | 110900 | 47487396950 | 87600 | 87600 | 87600 | 87500 | 1089 |
| 429 | 20250410 | 110800 | 47392021150 | 87600 | 87500 | 87600 | 87500 | 503 |
| 430 | 20250410 | 110700 | 47347966250 | 87600 | 87500 | 87600 | 87400 | 2027 |
| 431 | 20250410 | 110600 | 47170521450 | 87500 | 87400 | 87500 | 87300 | 10790 |
| 432 | 20250410 | 110500 | 46226841800 | 87400 | 87500 | 87500 | 87300 | 2798 |
| 433 | 20250410 | 110400 | 45982318150 | 87400 | 87500 | 87500 | 87400 | 1532 |
| 434 | 20250410 | 110300 | 45848396750 | 87500 | 87600 | 87600 | 87400 | 2411 |
| 435 | 20250410 | 110200 | 45637439550 | 87500 | 87500 | 87600 | 87500 | 781 |
| 436 | 20250410 | 110100 | 45569082250 | 87600 | 87600 | 87600 | 87500 | 442 |
| 437 | 20250410 | 110000 | 45530398550 | 87500 | 87500 | 87600 | 87500 | 468 |
| 438 | 20250410 | 105900 | 45489439550 | 87500 | 87500 | 87600 | 87500 | 1711 |
| 439 | 20250410 | 105800 | 45339715650 | 87600 | 87600 | 87700 | 87500 | 4067 |
| 440 | 20250410 | 105700 | 44983445950 | 87600 | 87600 | 87700 | 87600 | 436 |
| 441 | 20250410 | 105600 | 44945245100 | 87700 | 87700 | 87700 | 87600 | 310 |
| 442 | 20250410 | 105500 | 44918073300 | 87600 | 87600 | 87700 | 87600 | 3273 |
| 443 | 20250410 | 105400 | 44631344200 | 87700 | 87650 | 87700 | 87600 | 933 |
| 444 | 20250410 | 105300 | 44549559000 | 87700 | 87800 | 87800 | 87600 | 4227 |
| 445 | 20250410 | 105200 | 44178845200 | 87700 | 87900 | 87900 | 87700 | 5709 |
| 446 | 20250410 | 105100 | 43677588100 | 87900 | 87800 | 87900 | 87800 | 677 |
| 447 | 20250410 | 105000 | 43618135550 | 87900 | 87850 | 87900 | 87800 | 1771 |
| 448 | 20250410 | 104900 | 43462468750 | 87900 | 87900 | 87900 | 87800 | 1881 |
| 449 | 20250410 | 104800 | 43297130900 | 87900 | 87900 | 87900 | 87800 | 475 |
| 450 | 20250410 | 104700 | 43255381900 | 87800 | 87800 | 87900 | 87700 | 6062 |
| 451 | 20250410 | 104600 | 42723126200 | 87800 | 87800 | 87800 | 87700 | 1283 |
| 452 | 20250410 | 104500 | 42610494450 | 87750 | 87800 | 87800 | 87700 | 765 |
| 453 | 20250410 | 104400 | 42543331300 | 87800 | 87900 | 87900 | 87700 | 7023 |
| 454 | 20250410 | 104300 | 41926708350 | 87900 | 87800 | 87900 | 87800 | 307 |
| 455 | 20250410 | 104200 | 41899727350 | 87900 | 87900 | 87900 | 87800 | 194 |
| 456 | 20250410 | 104100 | 41882680750 | 87900 | 87800 | 87900 | 87800 | 551 |
| 457 | 20250410 | 104000 | 41834291550 | 87800 | 87900 | 87900 | 87800 | 509 |
| 458 | 20250410 | 103900 | 41789588850 | 87900 | 87800 | 87900 | 87800 | 545 |
| 459 | 20250410 | 103800 | 41741685400 | 87800 | 87700 | 87900 | 87600 | 5118 |
| 460 | 20250410 | 103700 | 41292766800 | 87700 | 87700 | 87800 | 87600 | 3058 |
| 461 | 20250410 | 103600 | 41024577450 | 87800 | 87800 | 87800 | 87700 | 2301 |
| 462 | 20250410 | 103500 | 40822604900 | 87700 | 87800 | 87800 | 87700 | 2642 |
| 463 | 20250410 | 103400 | 40590643900 | 87800 | 87800 | 87800 | 87700 | 108 |
| 464 | 20250410 | 103300 | 40581166200 | 87700 | 87700 | 87800 | 87600 | 4223 |
| 465 | 20250410 | 103200 | 40210795400 | 87600 | 87700 | 87700 | 87600 | 278 |
| 466 | 20250410 | 103100 | 40186433900 | 87700 | 87800 | 87800 | 87600 | 2041 |
| 467 | 20250410 | 103000 | 40007444950 | 87750 | 87700 | 87800 | 87700 | 1343 |
| 468 | 20250410 | 102900 | 39889655100 | 87700 | 87700 | 87800 | 87600 | 1050 |
| 469 | 20250410 | 102800 | 39797581600 | 87600 | 87600 | 87600 | 87500 | 2630 |
| 470 | 20250410 | 102700 | 39567195500 | 87600 | 87600 | 87600 | 87500 | 186 |
| 471 | 20250410 | 102600 | 39550903800 | 87600 | 87700 | 87700 | 87500 | 1504 |
| 472 | 20250410 | 102500 | 39419156500 | 87600 | 87600 | 87700 | 87600 | 2608 |
| 473 | 20250410 | 102400 | 39190654250 | 87600 | 87600 | 87900 | 87600 | 3692 |
| 474 | 20250410 | 102300 | 38866586950 | 87700 | 87700 | 87700 | 87600 | 1096 |
| 475 | 20250410 | 102200 | 38770505750 | 87700 | 87500 | 87700 | 87400 | 5219 |
| 476 | 20250410 | 102100 | 38313341350 | 87500 | 87500 | 87500 | 87400 | 585 |
| 477 | 20250410 | 102000 | 38262157500 | 87500 | 87400 | 87500 | 87400 | 393 |
| 478 | 20250410 | 101900 | 38227782300 | 87400 | 87300 | 87500 | 87200 | 2925 |
| 479 | 20250410 | 101800 | 37972240000 | 87300 | 87200 | 87300 | 87200 | 163 |
| 480 | 20250410 | 101700 | 37958017200 | 87200 | 87200 | 87300 | 87200 | 353 |
| 481 | 20250410 | 101600 | 37927221800 | 87200 | 87000 | 87300 | 87000 | 4735 |
| 482 | 20250410 | 101500 | 37514603800 | 87100 | 87300 | 87300 | 87000 | 6635 |
| 483 | 20250410 | 101400 | 36936221300 | 87300 | 87300 | 87300 | 87200 | 202 |
| 484 | 20250410 | 101300 | 36918593500 | 87300 | 87300 | 87300 | 87200 | 791 |
| 485 | 20250410 | 101200 | 36849544200 | 87200 | 87400 | 87400 | 87200 | 1993 |
| 486 | 20250410 | 101100 | 36675536800 | 87400 | 87400 | 87400 | 87300 | 1092 |
| 487 | 20250410 | 101000 | 36580100850 | 87400 | 87400 | 87500 | 87300 | 1085 |
| 488 | 20250410 | 100900 | 36485263250 | 87400 | 87300 | 87500 | 87300 | 806 |
| 489 | 20250410 | 100800 | 36414814600 | 87400 | 87400 | 87400 | 87300 | 825 |
| 490 | 20250410 | 100700 | 36342712950 | 87400 | 87300 | 87500 | 87300 | 1007 |
| 491 | 20250410 | 100600 | 36254691350 | 87400 | 87300 | 87400 | 87200 | 1719 |
| 492 | 20250410 | 100500 | 36104603450 | 87300 | 87300 | 87400 | 87200 | 4289 |
| 493 | 20250410 | 100400 | 35730173850 | 87400 | 87300 | 87400 | 87300 | 910 |
| 494 | 20250410 | 100300 | 35650721050 | 87400 | 87500 | 87500 | 87300 | 2575 |
| 495 | 20250410 | 100200 | 35425703450 | 87500 | 87500 | 87500 | 87400 | 240 |
| 496 | 20250410 | 100100 | 35404706550 | 87500 | 87400 | 87500 | 87300 | 5982 |
| 497 | 20250410 | 100000 | 34881903050 | 87300 | 87500 | 87500 | 87200 | 3062 |
| 498 | 20250410 | 095900 | 34614346350 | 87500 | 87500 | 87600 | 87400 | 1143 |
| 499 | 20250410 | 095800 | 34514344700 | 87500 | 87500 | 87500 | 87400 | 3708 |
| 500 | 20250410 | 095700 | 34190062800 | 87400 | 87400 | 87500 | 87300 | 1317 |
| 501 | 20250410 | 095600 | 34074930800 | 87350 | 87400 | 87600 | 87300 | 3608 |
| 502 | 20250410 | 095500 | 33759443500 | 87300 | 87300 | 87400 | 87300 | 482 |
| 503 | 20250410 | 095400 | 33717343600 | 87400 | 87500 | 87500 | 87300 | 1106 |
| 504 | 20250410 | 095300 | 33620669100 | 87500 | 87300 | 87500 | 87200 | 3394 |
| 505 | 20250410 | 095200 | 33324272800 | 87300 | 87100 | 87300 | 87100 | 2949 |
| 506 | 20250410 | 095100 | 33067107200 | 87100 | 87100 | 87200 | 87000 | 5350 |
| 507 | 20250410 | 095000 | 32601148550 | 87200 | 87200 | 87300 | 87100 | 1779 |
| 508 | 20250410 | 094900 | 32446030550 | 87300 | 87300 | 87300 | 87200 | 3049 |
| 509 | 20250410 | 094800 | 32180053150 | 87300 | 87200 | 87300 | 87200 | 6395 |
| 510 | 20250410 | 094700 | 31622152550 | 87200 | 87300 | 87300 | 87100 | 8508 |
| 511 | 20250410 | 094600 | 30880345150 | 87200 | 87300 | 87400 | 87200 | 3586 |
| 512 | 20250410 | 094500 | 30567384850 | 87300 | 87400 | 87400 | 87300 | 1376 |
| 513 | 20250410 | 094400 | 30447196350 | 87400 | 87400 | 87400 | 87300 | 1264 |
| 514 | 20250410 | 094300 | 30336775400 | 87300 | 87500 | 87500 | 87200 | 5427 |
| 515 | 20250410 | 094200 | 29862779200 | 87500 | 87400 | 87500 | 87400 | 2571 |
| 516 | 20250410 | 094100 | 29637883700 | 87400 | 87500 | 87500 | 87400 | 1434 |
| 517 | 20250410 | 094000 | 29512494600 | 87400 | 87600 | 87700 | 87400 | 2642 |
| 518 | 20250410 | 093900 | 29281160000 | 87600 | 87400 | 87700 | 87400 | 3961 |
| 519 | 20250410 | 093800 | 28934295500 | 87500 | 87400 | 87500 | 87300 | 2690 |
| 520 | 20250410 | 093700 | 28699117100 | 87400 | 87500 | 87600 | 87400 | 3710 |
| 521 | 20250410 | 093600 | 28374450200 | 87600 | 87700 | 87800 | 87500 | 1938 |
| 522 | 20250410 | 093500 | 28204689500 | 87700 | 87900 | 88000 | 87600 | 5878 |
| 523 | 20250410 | 093400 | 27689218900 | 87900 | 87700 | 88100 | 87600 | 15822 |
| 524 | 20250410 | 093300 | 26300704500 | 87700 | 87700 | 87800 | 87600 | 5156 |
| 525 | 20250410 | 093200 | 25848371700 | 87700 | 87700 | 87800 | 87600 | 5382 |
| 526 | 20250410 | 093100 | 25376144600 | 87800 | 88000 | 88000 | 87700 | 3432 |
| 527 | 20250410 | 093000 | 25074804950 | 88000 | 88200 | 88300 | 87800 | 6319 |
| 528 | 20250410 | 092900 | 24518600450 | 88200 | 88300 | 88400 | 88100 | 5798 |
| 529 | 20250410 | 092800 | 24006826500 | 88200 | 88300 | 88400 | 88100 | 6762 |
| 530 | 20250410 | 092700 | 23409861250 | 88300 | 88400 | 88500 | 88300 | 4243 |
| 531 | 20250410 | 092600 | 23034757700 | 88400 | 88300 | 88500 | 88200 | 5077 |
| 532 | 20250410 | 092500 | 22586133950 | 88300 | 88300 | 88500 | 88200 | 4016 |
| 533 | 20250410 | 092400 | 22231427250 | 88300 | 88100 | 88500 | 88100 | 10592 |
| 534 | 20250410 | 092300 | 21296498450 | 88100 | 88000 | 88200 | 87900 | 5292 |
| 535 | 20250410 | 092200 | 20830595600 | 88000 | 88000 | 88000 | 87800 | 7420 |
| 536 | 20250410 | 092100 | 20178110100 | 88000 | 88000 | 88100 | 87900 | 5801 |
| 537 | 20250410 | 092000 | 19667619500 | 88100 | 88100 | 88300 | 88000 | 5651 |
| 538 | 20250410 | 091900 | 19169414350 | 88000 | 87900 | 88200 | 87800 | 5859 |
| 539 | 20250410 | 091800 | 18653976550 | 87800 | 87900 | 88000 | 87800 | 2174 |
| 540 | 20250410 | 091700 | 18462911700 | 87900 | 88000 | 88100 | 87800 | 5223 |
| 541 | 20250410 | 091600 | 18003720500 | 88100 | 88200 | 88300 | 88000 | 4157 |
| 542 | 20250410 | 091500 | 17637284700 | 88200 | 88200 | 88300 | 88200 | 1566 |
| 543 | 20250410 | 091400 | 17499041000 | 88200 | 88200 | 88400 | 88200 | 3093 |
| 544 | 20250410 | 091300 | 17225975200 | 88200 | 88300 | 88300 | 88000 | 2855 |
| 545 | 20250410 | 091200 | 16974107000 | 88300 | 87900 | 88300 | 87800 | 11486 |
| 546 | 20250410 | 091100 | 15962726500 | 88000 | 87200 | 88000 | 87200 | 10184 |
| 547 | 20250410 | 091000 | 15070535800 | 87200 | 87600 | 87600 | 87100 | 5135 |
| 548 | 20250410 | 090900 | 14622315300 | 87500 | 88000 | 88300 | 87500 | 11107 |
| 549 | 20250410 | 090800 | 13647809800 | 87900 | 88300 | 88300 | 87800 | 10464 |
| 550 | 20250410 | 090700 | 12726003300 | 88300 | 88200 | 88600 | 88200 | 7885 |
| 551 | 20250410 | 090600 | 12029385050 | 88300 | 88500 | 88500 | 88000 | 8708 |
| 552 | 20250410 | 090500 | 11261082500 | 88400 | 88200 | 88500 | 88100 | 5866 |
| 553 | 20250410 | 090400 | 10743031000 | 88100 | 88100 | 88300 | 88000 | 11131 |
| 554 | 20250410 | 090300 | 9761837000 | 88200 | 88900 | 88900 | 88200 | 12192 |
| 555 | 20250410 | 090200 | 8682310850 | 89000 | 89200 | 89300 | 88900 | 16488 |
| 556 | 20250410 | 090100 | 7213518150 | 89200 | 89300 | 89500 | 89100 | 14423 |
| 557 | 20250410 | 090000 | 5925625100 | 89300 | 89700 | 89800 | 89100 | 66129 |