26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 183100 | 1574649734 | 379 | 379 | 379 | 379 | 62716 |
| 3 | 20231113 | 183000 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 4 | 20231113 | 182900 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 5 | 20231113 | 182800 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 6 | 20231113 | 182700 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 7 | 20231113 | 182600 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 8 | 20231113 | 182500 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 9 | 20231113 | 182400 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 10 | 20231113 | 182300 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 11 | 20231113 | 182200 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 12 | 20231113 | 182100 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 13 | 20231113 | 182000 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 14 | 20231113 | 181900 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 15 | 20231113 | 181800 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 16 | 20231113 | 181700 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 17 | 20231113 | 181600 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 18 | 20231113 | 181500 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 19 | 20231113 | 181400 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 20 | 20231113 | 181300 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 21 | 20231113 | 181200 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 22 | 20231113 | 181100 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 23 | 20231113 | 181000 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 24 | 20231113 | 180900 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 25 | 20231113 | 180800 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 26 | 20231113 | 180700 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 27 | 20231113 | 180600 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 28 | 20231113 | 180500 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 29 | 20231113 | 180400 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 30 | 20231113 | 180300 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 31 | 20231113 | 180200 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 32 | 20231113 | 180100 | 1574649734 | 379 | 379 | 379 | 379 | 62716 |
| 33 | 20231113 | 180000 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 34 | 20231113 | 175900 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 35 | 20231113 | 175800 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 36 | 20231113 | 175700 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 37 | 20231113 | 175600 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 38 | 20231113 | 175500 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 39 | 20231113 | 175400 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 40 | 20231113 | 175300 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 41 | 20231113 | 175200 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 42 | 20231113 | 175100 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 43 | 20231113 | 175000 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 44 | 20231113 | 174900 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 45 | 20231113 | 174800 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 46 | 20231113 | 174700 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 47 | 20231113 | 174600 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 48 | 20231113 | 174500 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 49 | 20231113 | 174400 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 50 | 20231113 | 174300 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 51 | 20231113 | 174200 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 52 | 20231113 | 174100 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 53 | 20231113 | 174000 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 54 | 20231113 | 173900 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 55 | 20231113 | 173800 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 56 | 20231113 | 173700 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 57 | 20231113 | 173600 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 58 | 20231113 | 173500 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 59 | 20231113 | 173400 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 60 | 20231113 | 173300 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 61 | 20231113 | 173200 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 62 | 20231113 | 173100 | 1574649734 | 379 | 379 | 379 | 379 | 62716 |
| 63 | 20231113 | 173000 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 64 | 20231113 | 172900 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 65 | 20231113 | 172800 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 66 | 20231113 | 172700 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 67 | 20231113 | 172600 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 68 | 20231113 | 172500 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 69 | 20231113 | 172400 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 70 | 20231113 | 172300 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 71 | 20231113 | 172200 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 72 | 20231113 | 172100 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 73 | 20231113 | 172000 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 74 | 20231113 | 171900 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 75 | 20231113 | 171800 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 76 | 20231113 | 171700 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 77 | 20231113 | 171600 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 78 | 20231113 | 171500 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 79 | 20231113 | 171400 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 80 | 20231113 | 171300 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 81 | 20231113 | 171200 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 82 | 20231113 | 171100 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 83 | 20231113 | 171000 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 84 | 20231113 | 170900 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 85 | 20231113 | 170800 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 86 | 20231113 | 170700 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 87 | 20231113 | 170600 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 88 | 20231113 | 170500 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 89 | 20231113 | 170400 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 90 | 20231113 | 170300 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 91 | 20231113 | 170200 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 92 | 20231113 | 170100 | 1574649734 | 379 | 379 | 379 | 379 | 62716 |
| 93 | 20231113 | 170000 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 94 | 20231113 | 165900 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 95 | 20231113 | 165800 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 96 | 20231113 | 165700 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 97 | 20231113 | 165600 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 98 | 20231113 | 165500 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 99 | 20231113 | 165400 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 100 | 20231113 | 165300 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 101 | 20231113 | 165200 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 102 | 20231113 | 165100 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 103 | 20231113 | 165000 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 104 | 20231113 | 164900 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 105 | 20231113 | 164800 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 106 | 20231113 | 164700 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 107 | 20231113 | 164600 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 108 | 20231113 | 164500 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 109 | 20231113 | 164400 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 110 | 20231113 | 164300 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 111 | 20231113 | 164200 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 112 | 20231113 | 164100 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 113 | 20231113 | 164000 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 114 | 20231113 | 163900 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 115 | 20231113 | 163800 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 116 | 20231113 | 163700 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 117 | 20231113 | 163600 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 118 | 20231113 | 163500 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 119 | 20231113 | 163400 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 120 | 20231113 | 163300 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 121 | 20231113 | 163200 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 122 | 20231113 | 163100 | 1574649734 | 379 | 379 | 379 | 379 | 62716 |
| 123 | 20231113 | 163000 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 124 | 20231113 | 162900 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 125 | 20231113 | 162800 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 126 | 20231113 | 162700 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 127 | 20231113 | 162600 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 128 | 20231113 | 162500 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 129 | 20231113 | 162400 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 130 | 20231113 | 162300 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 131 | 20231113 | 162200 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 132 | 20231113 | 162100 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 133 | 20231113 | 162000 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 134 | 20231113 | 161900 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 135 | 20231113 | 161800 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 136 | 20231113 | 161700 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 137 | 20231113 | 161600 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 138 | 20231113 | 161500 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 139 | 20231113 | 161400 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 140 | 20231113 | 161300 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 141 | 20231113 | 161200 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 142 | 20231113 | 161100 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 143 | 20231113 | 161000 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 144 | 20231113 | 160900 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 145 | 20231113 | 160800 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 146 | 20231113 | 160700 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 147 | 20231113 | 160600 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 148 | 20231113 | 160500 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 149 | 20231113 | 160400 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 150 | 20231113 | 160300 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 151 | 20231113 | 160200 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 152 | 20231113 | 160100 | 1574649734 | 379 | 379 | 379 | 379 | 62716 |
| 153 | 20231113 | 160000 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 154 | 20231113 | 155900 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 155 | 20231113 | 155800 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 156 | 20231113 | 155700 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 157 | 20231113 | 155600 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 158 | 20231113 | 155500 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 159 | 20231113 | 155400 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 160 | 20231113 | 155300 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 161 | 20231113 | 155200 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 162 | 20231113 | 155100 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 163 | 20231113 | 155000 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 164 | 20231113 | 154900 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 165 | 20231113 | 154800 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 166 | 20231113 | 154700 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 167 | 20231113 | 154600 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 168 | 20231113 | 154500 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 169 | 20231113 | 154400 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 170 | 20231113 | 154300 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 171 | 20231113 | 154200 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 172 | 20231113 | 154100 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 173 | 20231113 | 154000 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 174 | 20231113 | 153900 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 175 | 20231113 | 153800 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 176 | 20231113 | 153700 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 177 | 20231113 | 153600 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 178 | 20231113 | 153500 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 179 | 20231113 | 153400 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 180 | 20231113 | 153300 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 181 | 20231113 | 153200 | 1574649734 | 379 | 379 | 379 | 379 | 0 |
| 182 | 20231113 | 153100 | 1574649734 | 379 | 379 | 379 | 379 | 62716 |
| 183 | 20231113 | 153000 | 1574649734 | 379 | 379 | 379 | 379 | 62716 |
| 184 | 20231113 | 152900 | 1550880370 | 379 | 379 | 379 | 379 | 0 |
| 185 | 20231113 | 152800 | 1550880370 | 379 | 379 | 379 | 379 | 0 |
| 186 | 20231113 | 152700 | 1550880370 | 379 | 379 | 379 | 379 | 0 |
| 187 | 20231113 | 152600 | 1550880370 | 379 | 379 | 379 | 379 | 0 |
| 188 | 20231113 | 152500 | 1550880370 | 379 | 379 | 379 | 379 | 0 |
| 189 | 20231113 | 152400 | 1550880370 | 379 | 379 | 379 | 379 | 0 |
| 190 | 20231113 | 152300 | 1550880370 | 379 | 379 | 379 | 379 | 0 |
| 191 | 20231113 | 152200 | 1550880370 | 379 | 379 | 379 | 379 | 0 |
| 192 | 20231113 | 152100 | 1550880370 | 379 | 379 | 379 | 379 | 0 |
| 193 | 20231113 | 152000 | 1550880370 | 379 | 379 | 379 | 379 | 0 |
| 194 | 20231113 | 151900 | 1550880370 | 379 | 385 | 385 | 379 | 13305 |
| 195 | 20231113 | 151800 | 1545815438 | 385 | 383 | 385 | 382 | 3973 |
| 196 | 20231113 | 151700 | 1544294314 | 383 | 381 | 385 | 381 | 4379 |
| 197 | 20231113 | 151600 | 1542611968 | 381 | 381 | 381 | 380 | 10289 |
| 198 | 20231113 | 151500 | 1538692861 | 381 | 381 | 381 | 380 | 1961 |
| 199 | 20231113 | 151400 | 1537946695 | 381 | 379 | 381 | 378 | 2673 |
| 200 | 20231113 | 151300 | 1536932730 | 379 | 379 | 380 | 379 | 17628 |
| 201 | 20231113 | 151200 | 1530237115 | 379 | 380 | 380 | 378 | 3616 |
| 202 | 20231113 | 151100 | 1528863980 | 380 | 379 | 380 | 377 | 13402 |
| 203 | 20231113 | 151000 | 1523799128 | 379 | 380 | 381 | 379 | 15967 |
| 204 | 20231113 | 150900 | 1517741400 | 380 | 383 | 383 | 380 | 68185 |
| 205 | 20231113 | 150800 | 1491777917 | 383 | 384 | 384 | 383 | 2003 |
| 206 | 20231113 | 150700 | 1491010320 | 385 | 384 | 385 | 384 | 469 |
| 207 | 20231113 | 150600 | 1490830094 | 384 | 384 | 384 | 384 | 4089 |
| 208 | 20231113 | 150500 | 1489259918 | 384 | 384 | 384 | 384 | 1817 |
| 209 | 20231113 | 150400 | 1488562190 | 384 | 384 | 384 | 384 | 9353 |
| 210 | 20231113 | 150300 | 1484970638 | 384 | 384 | 384 | 383 | 9601 |
| 211 | 20231113 | 150200 | 1481290472 | 384 | 384 | 384 | 384 | 23 |
| 212 | 20231113 | 150100 | 1481281640 | 384 | 384 | 384 | 383 | 2290 |
| 213 | 20231113 | 150000 | 1480403432 | 384 | 383 | 384 | 383 | 4024 |
| 214 | 20231113 | 145900 | 1478860013 | 383 | 383 | 383 | 382 | 3491 |
| 215 | 20231113 | 145800 | 1477523660 | 382 | 382 | 383 | 382 | 840 |
| 216 | 20231113 | 145700 | 1477202140 | 383 | 382 | 383 | 382 | 467 |
| 217 | 20231113 | 145600 | 1477023288 | 382 | 382 | 383 | 381 | 3169 |
| 218 | 20231113 | 145500 | 1475813967 | 382 | 382 | 383 | 381 | 9870 |
| 219 | 20231113 | 145400 | 1472043032 | 382 | 383 | 383 | 382 | 31747 |
| 220 | 20231113 | 145300 | 1459901256 | 384 | 385 | 385 | 384 | 15309 |
| 221 | 20231113 | 145200 | 1454021992 | 385 | 386 | 386 | 385 | 2832 |
| 222 | 20231113 | 145100 | 1452930671 | 386 | 386 | 387 | 386 | 9004 |
| 223 | 20231113 | 145000 | 1449455124 | 386 | 386 | 386 | 386 | 980 |
| 224 | 20231113 | 144900 | 1449076844 | 385 | 385 | 385 | 385 | 10 |
| 225 | 20231113 | 144800 | 1449072994 | 386 | 386 | 388 | 385 | 18412 |
| 226 | 20231113 | 144700 | 1441977645 | 388 | 388 | 388 | 388 | 1 |
| 227 | 20231113 | 144600 | 1441977257 | 388 | 388 | 388 | 386 | 15 |
| 228 | 20231113 | 144500 | 1441971443 | 388 | 387 | 388 | 387 | 213 |
| 229 | 20231113 | 144400 | 1441889010 | 386 | 386 | 386 | 386 | 200 |
| 230 | 20231113 | 144300 | 1441811810 | 385 | 388 | 388 | 385 | 4 |
| 231 | 20231113 | 144200 | 1441810264 | 388 | 388 | 388 | 388 | 54 |
| 232 | 20231113 | 144100 | 1441789312 | 388 | 387 | 388 | 386 | 11063 |
| 233 | 20231113 | 144000 | 1437516202 | 387 | 388 | 388 | 387 | 2567 |
| 234 | 20231113 | 143900 | 1436522653 | 389 | 389 | 389 | 389 | 120 |
| 235 | 20231113 | 143800 | 1436475973 | 389 | 388 | 389 | 388 | 501 |
| 236 | 20231113 | 143700 | 1436281190 | 389 | 389 | 389 | 387 | 367 |
| 237 | 20231113 | 143600 | 1436139057 | 386 | 386 | 386 | 386 | 0 |
| 238 | 20231113 | 143500 | 1436139057 | 386 | 387 | 387 | 386 | 2389 |
| 239 | 20231113 | 143400 | 1435215251 | 388 | 389 | 389 | 388 | 3710 |
| 240 | 20231113 | 143300 | 1433775761 | 388 | 390 | 390 | 388 | 1070 |
| 241 | 20231113 | 143200 | 1433360461 | 390 | 390 | 390 | 390 | 1008 |
| 242 | 20231113 | 143100 | 1432967341 | 390 | 389 | 390 | 389 | 3268 |
| 243 | 20231113 | 143000 | 1431692822 | 390 | 386 | 390 | 386 | 28685 |
| 244 | 20231113 | 142900 | 1420547226 | 385 | 386 | 386 | 385 | 1493 |
| 245 | 20231113 | 142800 | 1419972162 | 385 | 385 | 386 | 385 | 2315 |
| 246 | 20231113 | 142700 | 1419080885 | 385 | 386 | 386 | 385 | 3274 |
| 247 | 20231113 | 142600 | 1417820275 | 385 | 385 | 385 | 385 | 996 |
| 248 | 20231113 | 142500 | 1417436815 | 385 | 385 | 386 | 385 | 6979 |
| 249 | 20231113 | 142400 | 1414749867 | 384 | 384 | 384 | 383 | 6610 |
| 250 | 20231113 | 142300 | 1412212826 | 384 | 383 | 384 | 383 | 3710 |
| 251 | 20231113 | 142200 | 1410790693 | 384 | 384 | 384 | 383 | 3045 |
| 252 | 20231113 | 142100 | 1409624415 | 384 | 384 | 384 | 383 | 10841 |
| 253 | 20231113 | 142000 | 1405469787 | 384 | 385 | 385 | 384 | 2086 |
| 254 | 20231113 | 141900 | 1404667682 | 385 | 385 | 385 | 384 | 6960 |
| 255 | 20231113 | 141800 | 1401989350 | 385 | 384 | 385 | 383 | 6480 |
| 256 | 20231113 | 141700 | 1399498005 | 384 | 383 | 384 | 382 | 10260 |
| 257 | 20231113 | 141600 | 1395572511 | 382 | 382 | 382 | 382 | 0 |
| 258 | 20231113 | 141500 | 1395572511 | 382 | 382 | 382 | 382 | 0 |
| 259 | 20231113 | 141400 | 1395572511 | 382 | 383 | 383 | 382 | 12676 |
| 260 | 20231113 | 141300 | 1390727629 | 382 | 386 | 386 | 382 | 79466 |
| 261 | 20231113 | 141200 | 1360312723 | 385 | 386 | 386 | 385 | 18202 |
| 262 | 20231113 | 141100 | 1353296948 | 386 | 387 | 387 | 386 | 3010 |
| 263 | 20231113 | 141000 | 1352135087 | 386 | 389 | 389 | 386 | 24605 |
| 264 | 20231113 | 140900 | 1342622968 | 388 | 388 | 388 | 387 | 1063 |
| 265 | 20231113 | 140800 | 1342210529 | 387 | 388 | 388 | 387 | 17835 |
| 266 | 20231113 | 140700 | 1335305123 | 389 | 388 | 389 | 388 | 3930 |
| 267 | 20231113 | 140600 | 1333780275 | 389 | 390 | 390 | 389 | 1323 |
| 268 | 20231113 | 140500 | 1333264614 | 390 | 390 | 390 | 388 | 1644 |
| 269 | 20231113 | 140400 | 1332626736 | 390 | 391 | 391 | 387 | 21370 |
| 270 | 20231113 | 140300 | 1324320273 | 391 | 391 | 391 | 391 | 988 |
| 271 | 20231113 | 140200 | 1323933965 | 391 | 390 | 391 | 390 | 2510 |
| 272 | 20231113 | 140100 | 1322955055 | 390 | 391 | 392 | 390 | 21943 |
| 273 | 20231113 | 140000 | 1314391866 | 391 | 392 | 392 | 391 | 110 |
| 274 | 20231113 | 135900 | 1314348853 | 393 | 393 | 393 | 391 | 13342 |
| 275 | 20231113 | 135800 | 1309107942 | 393 | 393 | 394 | 392 | 4222 |
| 276 | 20231113 | 135700 | 1307452764 | 395 | 395 | 395 | 392 | 167 |
| 277 | 20231113 | 135600 | 1307386863 | 395 | 393 | 396 | 392 | 5118 |
| 278 | 20231113 | 135500 | 1305371897 | 393 | 391 | 393 | 390 | 24681 |
| 279 | 20231113 | 135400 | 1295706944 | 391 | 390 | 391 | 390 | 13668 |
| 280 | 20231113 | 135300 | 1290365780 | 390 | 391 | 391 | 390 | 2001 |
| 281 | 20231113 | 135200 | 1289585389 | 391 | 390 | 391 | 390 | 15503 |
| 282 | 20231113 | 135100 | 1283538869 | 390 | 390 | 391 | 390 | 1770 |
| 283 | 20231113 | 135000 | 1282848538 | 391 | 390 | 391 | 390 | 6267 |
| 284 | 20231113 | 134900 | 1280403150 | 390 | 391 | 391 | 390 | 8343 |
| 285 | 20231113 | 134800 | 1277149047 | 391 | 390 | 391 | 390 | 6585 |
| 286 | 20231113 | 134700 | 1274580774 | 390 | 389 | 390 | 389 | 5506 |
| 287 | 20231113 | 134600 | 1272437434 | 390 | 389 | 390 | 389 | 1361 |
| 288 | 20231113 | 134500 | 1271907997 | 389 | 389 | 390 | 389 | 4376 |
| 289 | 20231113 | 134400 | 1270204936 | 390 | 389 | 391 | 389 | 26664 |
| 290 | 20231113 | 134300 | 1259810522 | 389 | 389 | 389 | 388 | 84 |
| 291 | 20231113 | 134200 | 1259777865 | 388 | 390 | 390 | 388 | 4840 |
| 292 | 20231113 | 134100 | 1257892655 | 390 | 389 | 390 | 388 | 2905 |
| 293 | 20231113 | 134000 | 1256762663 | 390 | 390 | 390 | 388 | 657 |
| 294 | 20231113 | 133900 | 1256506882 | 390 | 388 | 390 | 386 | 44679 |
| 295 | 20231113 | 133800 | 1239211939 | 388 | 391 | 391 | 388 | 22926 |
| 296 | 20231113 | 133700 | 1230289616 | 391 | 392 | 392 | 391 | 1234 |
| 297 | 20231113 | 133600 | 1229805921 | 394 | 391 | 396 | 391 | 10374 |
| 298 | 20231113 | 133500 | 1225723010 | 391 | 390 | 391 | 390 | 5206 |
| 299 | 20231113 | 133400 | 1223691665 | 390 | 391 | 391 | 390 | 3038 |
| 300 | 20231113 | 133300 | 1222505418 | 390 | 390 | 390 | 389 | 12396 |
| 301 | 20231113 | 133200 | 1217670983 | 390 | 392 | 392 | 390 | 5235 |
| 302 | 20231113 | 133100 | 1215629228 | 392 | 391 | 392 | 390 | 42960 |
| 303 | 20231113 | 133000 | 1198857649 | 391 | 397 | 397 | 391 | 13038 |
| 304 | 20231113 | 132900 | 1193745635 | 397 | 393 | 397 | 393 | 2073 |
| 305 | 20231113 | 132800 | 1192923156 | 393 | 393 | 396 | 393 | 3396 |
| 306 | 20231113 | 132700 | 1191587030 | 394 | 393 | 396 | 393 | 2401 |
| 307 | 20231113 | 132600 | 1190642198 | 393 | 393 | 393 | 392 | 7503 |
| 308 | 20231113 | 132500 | 1187699509 | 392 | 395 | 395 | 392 | 9874 |
| 309 | 20231113 | 132400 | 1183817953 | 395 | 395 | 395 | 395 | 8227 |
| 310 | 20231113 | 132300 | 1180568288 | 397 | 396 | 397 | 396 | 7728 |
| 311 | 20231113 | 132200 | 1177500282 | 397 | 395 | 397 | 395 | 606 |
| 312 | 20231113 | 132100 | 1177260900 | 395 | 394 | 395 | 394 | 12179 |
| 313 | 20231113 | 132000 | 1172453893 | 393 | 392 | 393 | 392 | 7584 |
| 314 | 20231113 | 131900 | 1169478128 | 393 | 392 | 393 | 391 | 6106 |
| 315 | 20231113 | 131800 | 1167084981 | 393 | 391 | 394 | 391 | 6977 |
| 316 | 20231113 | 131700 | 1164343427 | 393 | 391 | 393 | 390 | 28550 |
| 317 | 20231113 | 131600 | 1153199493 | 391 | 390 | 391 | 390 | 3014 |
| 318 | 20231113 | 131500 | 1152024020 | 390 | 390 | 390 | 390 | 42422 |
| 319 | 20231113 | 131400 | 1135479440 | 390 | 391 | 391 | 390 | 31774 |
| 320 | 20231113 | 131300 | 1123083717 | 390 | 393 | 394 | 390 | 35795 |
| 321 | 20231113 | 131200 | 1109098343 | 393 | 394 | 394 | 393 | 3235 |
| 322 | 20231113 | 131100 | 1107826858 | 394 | 396 | 396 | 393 | 6661 |
| 323 | 20231113 | 131000 | 1105203918 | 396 | 396 | 396 | 390 | 46510 |
| 324 | 20231113 | 130900 | 1086930756 | 396 | 396 | 396 | 395 | 11333 |
| 325 | 20231113 | 130800 | 1082448159 | 396 | 399 | 399 | 396 | 3150 |
| 326 | 20231113 | 130700 | 1081196601 | 400 | 396 | 400 | 395 | 17562 |
| 327 | 20231113 | 130600 | 1074235972 | 396 | 396 | 396 | 395 | 4201 |
| 328 | 20231113 | 130500 | 1072572786 | 396 | 396 | 396 | 395 | 149 |
| 329 | 20231113 | 130400 | 1072513783 | 396 | 396 | 396 | 394 | 4247 |
| 330 | 20231113 | 130300 | 1070838084 | 396 | 396 | 396 | 394 | 3660 |
| 331 | 20231113 | 130200 | 1069388755 | 396 | 396 | 396 | 392 | 57974 |
| 332 | 20231113 | 130100 | 1046540520 | 396 | 399 | 399 | 396 | 75562 |
| 333 | 20231113 | 130000 | 1016497329 | 399 | 399 | 400 | 399 | 2904 |
| 334 | 20231113 | 125900 | 1015337629 | 399 | 399 | 400 | 398 | 6648 |
| 335 | 20231113 | 125800 | 1012683475 | 398 | 400 | 400 | 398 | 4966 |
| 336 | 20231113 | 125700 | 1010702016 | 400 | 399 | 400 | 398 | 10517 |
| 337 | 20231113 | 125600 | 1006503733 | 399 | 400 | 400 | 399 | 1322 |
| 338 | 20231113 | 125500 | 1005976247 | 400 | 400 | 400 | 399 | 14183 |
| 339 | 20231113 | 125400 | 1000317107 | 400 | 400 | 400 | 399 | 346 |
| 340 | 20231113 | 125300 | 1000178726 | 400 | 400 | 400 | 400 | 2600 |
| 341 | 20231113 | 125200 | 999138726 | 399 | 400 | 400 | 399 | 4835 |
| 342 | 20231113 | 125100 | 997208210 | 400 | 400 | 400 | 399 | 3079 |
| 343 | 20231113 | 125000 | 995976615 | 400 | 401 | 401 | 399 | 10526 |
| 344 | 20231113 | 124900 | 991772233 | 400 | 400 | 401 | 400 | 33288 |
| 345 | 20231113 | 124800 | 978456825 | 400 | 403 | 403 | 400 | 70886 |
| 346 | 20231113 | 124700 | 950086538 | 401 | 403 | 403 | 400 | 53044 |
| 347 | 20231113 | 124600 | 928790456 | 403 | 405 | 405 | 403 | 28724 |
| 348 | 20231113 | 124500 | 917192255 | 405 | 405 | 405 | 405 | 51954 |
| 349 | 20231113 | 124400 | 896150885 | 405 | 405 | 406 | 405 | 24015 |
| 350 | 20231113 | 124300 | 886424809 | 406 | 407 | 407 | 406 | 9443 |
| 351 | 20231113 | 124200 | 882590950 | 406 | 406 | 406 | 406 | 1050 |
| 352 | 20231113 | 124100 | 882164650 | 406 | 406 | 407 | 406 | 3110 |
| 353 | 20231113 | 124000 | 880901940 | 406 | 406 | 406 | 406 | 1014 |
| 354 | 20231113 | 123900 | 880490256 | 406 | 406 | 406 | 406 | 100 |
| 355 | 20231113 | 123800 | 880449656 | 406 | 407 | 407 | 406 | 8567 |
| 356 | 20231113 | 123700 | 876971311 | 406 | 407 | 407 | 406 | 3430 |
| 357 | 20231113 | 123600 | 875575303 | 408 | 408 | 408 | 408 | 526 |
| 358 | 20231113 | 123500 | 875360695 | 408 | 408 | 408 | 408 | 1909 |
| 359 | 20231113 | 123400 | 874581823 | 408 | 408 | 408 | 408 | 13 |
| 360 | 20231113 | 123300 | 874576519 | 408 | 408 | 408 | 408 | 5325 |
| 361 | 20231113 | 123200 | 872403919 | 408 | 408 | 408 | 408 | 105 |
| 362 | 20231113 | 123100 | 872361079 | 408 | 408 | 408 | 407 | 4057 |
| 363 | 20231113 | 123000 | 870706392 | 407 | 408 | 408 | 407 | 511 |
| 364 | 20231113 | 122900 | 870498404 | 407 | 408 | 408 | 407 | 1201 |
| 365 | 20231113 | 122800 | 870008607 | 408 | 408 | 408 | 408 | 2102 |
| 366 | 20231113 | 122700 | 869150991 | 408 | 408 | 408 | 408 | 2890 |
| 367 | 20231113 | 122600 | 867971871 | 408 | 408 | 408 | 407 | 2056 |
| 368 | 20231113 | 122500 | 867133576 | 408 | 408 | 408 | 408 | 4331 |
| 369 | 20231113 | 122400 | 865366528 | 408 | 408 | 408 | 408 | 3 |
| 370 | 20231113 | 122300 | 865365304 | 407 | 407 | 407 | 407 | 10053 |
| 371 | 20231113 | 122200 | 861273733 | 407 | 407 | 407 | 407 | 6665 |
| 372 | 20231113 | 122100 | 858561078 | 407 | 407 | 407 | 406 | 620 |
| 373 | 20231113 | 122000 | 858309206 | 407 | 407 | 407 | 407 | 50 |
| 374 | 20231113 | 121900 | 858288856 | 407 | 406 | 407 | 405 | 9482 |
| 375 | 20231113 | 121800 | 854435178 | 407 | 406 | 407 | 406 | 169 |
| 376 | 20231113 | 121700 | 854366525 | 406 | 405 | 407 | 405 | 1294 |
| 377 | 20231113 | 121600 | 853841126 | 405 | 406 | 406 | 405 | 6465 |
| 378 | 20231113 | 121500 | 851222605 | 406 | 408 | 408 | 406 | 3046 |
| 379 | 20231113 | 121400 | 849985630 | 407 | 407 | 407 | 407 | 400 |
| 380 | 20231113 | 121300 | 849822830 | 408 | 408 | 408 | 408 | 811 |
| 381 | 20231113 | 121200 | 849491942 | 408 | 408 | 408 | 407 | 1321 |
| 382 | 20231113 | 121100 | 848954255 | 408 | 408 | 408 | 407 | 181 |
| 383 | 20231113 | 121000 | 848880441 | 407 | 408 | 408 | 406 | 1742 |
| 384 | 20231113 | 120900 | 848171455 | 408 | 408 | 408 | 406 | 17522 |
| 385 | 20231113 | 120800 | 841051435 | 408 | 406 | 408 | 406 | 10840 |
| 386 | 20231113 | 120700 | 836650270 | 405 | 405 | 405 | 405 | 4700 |
| 387 | 20231113 | 120600 | 834746770 | 405 | 407 | 407 | 405 | 14315 |
| 388 | 20231113 | 120500 | 828941810 | 407 | 407 | 407 | 407 | 1002 |
| 389 | 20231113 | 120400 | 828533996 | 407 | 407 | 407 | 407 | 300 |
| 390 | 20231113 | 120300 | 828411896 | 407 | 407 | 407 | 407 | 502 |
| 391 | 20231113 | 120200 | 828207582 | 407 | 407 | 407 | 406 | 6533 |
| 392 | 20231113 | 120100 | 825555026 | 407 | 408 | 408 | 405 | 22915 |
| 393 | 20231113 | 120000 | 816270192 | 406 | 408 | 408 | 406 | 271 |
| 394 | 20231113 | 115900 | 816159959 | 408 | 407 | 408 | 406 | 557 |
| 395 | 20231113 | 115800 | 815933352 | 408 | 408 | 408 | 406 | 10580 |
| 396 | 20231113 | 115700 | 811637439 | 408 | 406 | 408 | 406 | 2707 |
| 397 | 20231113 | 115600 | 810537162 | 406 | 406 | 408 | 406 | 12154 |
| 398 | 20231113 | 115500 | 805602504 | 408 | 409 | 409 | 407 | 1109 |
| 399 | 20231113 | 115400 | 805151044 | 409 | 410 | 410 | 406 | 1893 |
| 400 | 20231113 | 115300 | 804379239 | 410 | 410 | 410 | 406 | 34795 |
| 401 | 20231113 | 115200 | 790222293 | 410 | 411 | 411 | 406 | 6427 |
| 402 | 20231113 | 115100 | 787605735 | 411 | 410 | 411 | 406 | 109022 |
| 403 | 20231113 | 115000 | 743213957 | 413 | 413 | 413 | 410 | 693 |
| 404 | 20231113 | 114900 | 742929791 | 410 | 413 | 413 | 410 | 21 |
| 405 | 20231113 | 114800 | 742921178 | 410 | 410 | 413 | 410 | 495 |
| 406 | 20231113 | 114700 | 742718078 | 414 | 412 | 414 | 410 | 32711 |
| 407 | 20231113 | 114600 | 729233305 | 411 | 412 | 412 | 409 | 492 |
| 408 | 20231113 | 114500 | 729030977 | 409 | 412 | 412 | 409 | 7906 |
| 409 | 20231113 | 114400 | 725782800 | 412 | 412 | 412 | 409 | 9625 |
| 410 | 20231113 | 114300 | 721821422 | 409 | 412 | 412 | 409 | 10757 |
| 411 | 20231113 | 114200 | 717408296 | 412 | 411 | 413 | 411 | 3865 |
| 412 | 20231113 | 114100 | 715815976 | 412 | 410 | 412 | 410 | 1100 |
| 413 | 20231113 | 114000 | 715363693 | 410 | 410 | 411 | 410 | 1359 |
| 414 | 20231113 | 113900 | 714806209 | 410 | 409 | 411 | 409 | 6076 |
| 415 | 20231113 | 113800 | 712318248 | 410 | 410 | 410 | 410 | 502 |
| 416 | 20231113 | 113700 | 712112428 | 409 | 408 | 409 | 408 | 3629 |
| 417 | 20231113 | 113600 | 710631018 | 409 | 407 | 409 | 407 | 2538 |
| 418 | 20231113 | 113500 | 709597898 | 407 | 409 | 409 | 407 | 30739 |
| 419 | 20231113 | 113400 | 697068066 | 408 | 407 | 408 | 407 | 11334 |
| 420 | 20231113 | 113300 | 692449661 | 407 | 408 | 408 | 407 | 631 |
| 421 | 20231113 | 113200 | 692192642 | 407 | 407 | 407 | 407 | 0 |
| 422 | 20231113 | 113100 | 692192642 | 407 | 407 | 407 | 407 | 5735 |
| 423 | 20231113 | 113000 | 689858497 | 407 | 408 | 408 | 407 | 45 |
| 424 | 20231113 | 112900 | 689840177 | 408 | 407 | 408 | 406 | 654 |
| 425 | 20231113 | 112800 | 689573525 | 407 | 407 | 407 | 406 | 6474 |
| 426 | 20231113 | 112700 | 686938781 | 406 | 407 | 407 | 406 | 8698 |
| 427 | 20231113 | 112600 | 683399504 | 407 | 408 | 408 | 407 | 7254 |
| 428 | 20231113 | 112500 | 680446875 | 407 | 407 | 407 | 407 | 15788 |
| 429 | 20231113 | 112400 | 674021159 | 407 | 408 | 408 | 407 | 1469 |
| 430 | 20231113 | 112300 | 673421826 | 409 | 409 | 409 | 409 | 11 |
| 431 | 20231113 | 112200 | 673417327 | 409 | 409 | 409 | 407 | 235 |
| 432 | 20231113 | 112100 | 673321633 | 410 | 408 | 410 | 407 | 2292 |
| 433 | 20231113 | 112000 | 672387507 | 410 | 407 | 410 | 407 | 1237 |
| 434 | 20231113 | 111900 | 671882548 | 407 | 408 | 408 | 407 | 73 |
| 435 | 20231113 | 111800 | 671852787 | 410 | 410 | 410 | 410 | 355 |
| 436 | 20231113 | 111700 | 671707237 | 408 | 408 | 410 | 407 | 17176 |
| 437 | 20231113 | 111600 | 664707823 | 408 | 409 | 409 | 408 | 2353 |
| 438 | 20231113 | 111500 | 663747777 | 409 | 409 | 409 | 408 | 436 |
| 439 | 20231113 | 111400 | 663569455 | 410 | 410 | 410 | 408 | 114 |
| 440 | 20231113 | 111300 | 663522853 | 408 | 408 | 409 | 408 | 16044 |
| 441 | 20231113 | 111200 | 656976134 | 408 | 409 | 410 | 408 | 3751 |
| 442 | 20231113 | 111100 | 655444226 | 408 | 410 | 410 | 408 | 6163 |
| 443 | 20231113 | 111000 | 652924043 | 410 | 409 | 410 | 409 | 2680 |
| 444 | 20231113 | 110900 | 651826647 | 410 | 410 | 410 | 410 | 2231 |
| 445 | 20231113 | 110800 | 650911937 | 410 | 409 | 410 | 409 | 886 |
| 446 | 20231113 | 110700 | 650549463 | 409 | 409 | 409 | 409 | 2960 |
| 447 | 20231113 | 110600 | 649338823 | 410 | 410 | 410 | 410 | 1040 |
| 448 | 20231113 | 110500 | 648912423 | 410 | 410 | 410 | 410 | 0 |
| 449 | 20231113 | 110400 | 648912423 | 410 | 409 | 410 | 408 | 15082 |
| 450 | 20231113 | 110300 | 642749688 | 409 | 408 | 409 | 408 | 1167 |
| 451 | 20231113 | 110200 | 642273386 | 409 | 409 | 409 | 409 | 3660 |
| 452 | 20231113 | 110100 | 640776446 | 409 | 409 | 410 | 408 | 9126 |
| 453 | 20231113 | 110000 | 637043560 | 410 | 409 | 410 | 409 | 4540 |
| 454 | 20231113 | 105900 | 635186399 | 409 | 410 | 410 | 409 | 5704 |
| 455 | 20231113 | 105800 | 632851255 | 410 | 411 | 411 | 410 | 6895 |
| 456 | 20231113 | 105700 | 630021805 | 410 | 410 | 410 | 410 | 200 |
| 457 | 20231113 | 105600 | 629939805 | 413 | 413 | 413 | 413 | 504 |
| 458 | 20231113 | 105500 | 629731653 | 410 | 412 | 412 | 410 | 14000 |
| 459 | 20231113 | 105400 | 623978399 | 412 | 412 | 412 | 412 | 2100 |
| 460 | 20231113 | 105300 | 623113199 | 412 | 413 | 414 | 412 | 806 |
| 461 | 20231113 | 105200 | 622781110 | 412 | 414 | 414 | 412 | 2558 |
| 462 | 20231113 | 105100 | 621724455 | 415 | 414 | 415 | 413 | 1062 |
| 463 | 20231113 | 105000 | 621284714 | 414 | 413 | 414 | 413 | 1779 |
| 464 | 20231113 | 104900 | 620549876 | 411 | 412 | 412 | 411 | 24 |
| 465 | 20231113 | 104800 | 620539992 | 413 | 413 | 413 | 411 | 175 |
| 466 | 20231113 | 104700 | 620467797 | 411 | 414 | 414 | 411 | 357 |
| 467 | 20231113 | 104600 | 620320232 | 414 | 411 | 414 | 411 | 445 |
| 468 | 20231113 | 104500 | 620136948 | 411 | 415 | 415 | 411 | 20240 |
| 469 | 20231113 | 104400 | 611757542 | 415 | 413 | 415 | 413 | 6873 |
| 470 | 20231113 | 104300 | 608916488 | 413 | 412 | 413 | 412 | 1914 |
| 471 | 20231113 | 104200 | 608127836 | 412 | 412 | 412 | 411 | 1215 |
| 472 | 20231113 | 104100 | 607627388 | 412 | 412 | 412 | 411 | 49 |
| 473 | 20231113 | 104000 | 607607202 | 410 | 410 | 410 | 410 | 11 |
| 474 | 20231113 | 103900 | 607602692 | 410 | 411 | 412 | 410 | 36 |
| 475 | 20231113 | 103800 | 607587896 | 411 | 411 | 411 | 411 | 347 |
| 476 | 20231113 | 103700 | 607445279 | 411 | 410 | 411 | 410 | 10649 |
| 477 | 20231113 | 103600 | 603070990 | 410 | 410 | 410 | 409 | 10017 |
| 478 | 20231113 | 103500 | 598965020 | 409 | 411 | 411 | 409 | 5461 |
| 479 | 20231113 | 103400 | 596725917 | 411 | 411 | 411 | 410 | 4757 |
| 480 | 20231113 | 103300 | 594775510 | 411 | 410 | 411 | 410 | 3690 |
| 481 | 20231113 | 103200 | 593261605 | 410 | 411 | 411 | 410 | 3945 |
| 482 | 20231113 | 103100 | 591642918 | 411 | 409 | 411 | 409 | 13040 |
| 483 | 20231113 | 103000 | 586294673 | 410 | 410 | 410 | 409 | 2184 |
| 484 | 20231113 | 102900 | 585401023 | 410 | 410 | 411 | 410 | 4211 |
| 485 | 20231113 | 102800 | 583674420 | 411 | 410 | 411 | 410 | 733 |
| 486 | 20231113 | 102700 | 583373202 | 411 | 411 | 412 | 411 | 2022 |
| 487 | 20231113 | 102600 | 582541069 | 411 | 409 | 411 | 409 | 1770 |
| 488 | 20231113 | 102500 | 581815281 | 410 | 410 | 411 | 410 | 1908 |
| 489 | 20231113 | 102400 | 581032880 | 411 | 410 | 411 | 410 | 3089 |
| 490 | 20231113 | 102300 | 579766389 | 409 | 411 | 411 | 409 | 7346 |
| 491 | 20231113 | 102200 | 576755577 | 411 | 410 | 411 | 410 | 4345 |
| 492 | 20231113 | 102100 | 574973581 | 412 | 412 | 412 | 412 | 1 |
| 493 | 20231113 | 102000 | 574973169 | 411 | 412 | 412 | 410 | 2883 |
| 494 | 20231113 | 101900 | 573787737 | 411 | 412 | 412 | 410 | 1700 |
| 495 | 20231113 | 101800 | 573088823 | 412 | 413 | 413 | 411 | 404 |
| 496 | 20231113 | 101700 | 572922380 | 412 | 410 | 412 | 409 | 7827 |
| 497 | 20231113 | 101600 | 569714542 | 410 | 408 | 410 | 408 | 1046 |
| 498 | 20231113 | 101500 | 569286650 | 408 | 409 | 409 | 408 | 4001 |
| 499 | 20231113 | 101400 | 567651803 | 410 | 409 | 410 | 407 | 2595 |
| 500 | 20231113 | 101300 | 566590683 | 407 | 410 | 410 | 407 | 4993 |
| 501 | 20231113 | 101200 | 564554002 | 410 | 410 | 410 | 408 | 2277 |
| 502 | 20231113 | 101100 | 563622732 | 409 | 408 | 409 | 408 | 3008 |
| 503 | 20231113 | 101000 | 562394051 | 408 | 408 | 410 | 407 | 16277 |
| 504 | 20231113 | 100900 | 555755512 | 408 | 410 | 410 | 408 | 8749 |
| 505 | 20231113 | 100800 | 552177103 | 410 | 413 | 413 | 410 | 1336 |
| 506 | 20231113 | 100700 | 551628137 | 413 | 412 | 413 | 411 | 439 |
| 507 | 20231113 | 100600 | 551446979 | 412 | 411 | 412 | 411 | 1041 |
| 508 | 20231113 | 100500 | 551019114 | 411 | 409 | 411 | 408 | 26927 |
| 509 | 20231113 | 100400 | 539984362 | 410 | 410 | 410 | 409 | 6799 |
| 510 | 20231113 | 100300 | 537200486 | 410 | 410 | 410 | 409 | 2281 |
| 511 | 20231113 | 100200 | 536267305 | 410 | 410 | 410 | 409 | 7789 |
| 512 | 20231113 | 100100 | 533077189 | 410 | 410 | 410 | 409 | 995 |
| 513 | 20231113 | 100000 | 532669265 | 410 | 409 | 410 | 409 | 1758 |
| 514 | 20231113 | 095900 | 531948523 | 410 | 409 | 410 | 409 | 7944 |
| 515 | 20231113 | 095800 | 528692437 | 410 | 408 | 410 | 407 | 23964 |
| 516 | 20231113 | 095700 | 518906154 | 406 | 408 | 408 | 406 | 4182 |
| 517 | 20231113 | 095600 | 517206994 | 406 | 410 | 410 | 406 | 35261 |
| 518 | 20231113 | 095500 | 502840525 | 409 | 409 | 409 | 409 | 5565 |
| 519 | 20231113 | 095400 | 500564440 | 409 | 409 | 409 | 408 | 37267 |
| 520 | 20231113 | 095300 | 485356874 | 409 | 410 | 410 | 409 | 6048 |
| 521 | 20231113 | 095200 | 482880333 | 411 | 410 | 411 | 409 | 10586 |
| 522 | 20231113 | 095100 | 478544537 | 410 | 410 | 410 | 409 | 13835 |
| 523 | 20231113 | 095000 | 472878596 | 411 | 412 | 412 | 410 | 2631 |
| 524 | 20231113 | 094900 | 471798490 | 409 | 411 | 412 | 409 | 12302 |
| 525 | 20231113 | 094800 | 466749533 | 411 | 408 | 411 | 407 | 15292 |
| 526 | 20231113 | 094700 | 460502347 | 408 | 413 | 414 | 408 | 135808 |
| 527 | 20231113 | 094600 | 404700982 | 414 | 416 | 416 | 413 | 3523 |
| 528 | 20231113 | 094500 | 403243334 | 414 | 413 | 416 | 413 | 969 |
| 529 | 20231113 | 094400 | 402841891 | 416 | 415 | 416 | 413 | 18033 |
| 530 | 20231113 | 094300 | 395384560 | 415 | 416 | 416 | 413 | 1026 |
| 531 | 20231113 | 094200 | 394957778 | 416 | 415 | 416 | 413 | 38734 |
| 532 | 20231113 | 094100 | 378943179 | 415 | 414 | 416 | 414 | 6426 |
| 533 | 20231113 | 094000 | 376275810 | 415 | 415 | 415 | 414 | 2421 |
| 534 | 20231113 | 093900 | 375271740 | 415 | 415 | 415 | 414 | 2601 |
| 535 | 20231113 | 093800 | 374193336 | 415 | 414 | 416 | 413 | 5339 |
| 536 | 20231113 | 093700 | 371985435 | 415 | 417 | 417 | 413 | 56154 |
| 537 | 20231113 | 093600 | 348704128 | 416 | 416 | 418 | 416 | 9846 |
| 538 | 20231113 | 093500 | 344608088 | 416 | 416 | 416 | 416 | 7432 |
| 539 | 20231113 | 093400 | 341516376 | 418 | 416 | 418 | 415 | 11579 |
| 540 | 20231113 | 093300 | 336700302 | 417 | 417 | 418 | 416 | 16241 |
| 541 | 20231113 | 093200 | 329939129 | 417 | 417 | 418 | 417 | 17978 |
| 542 | 20231113 | 093100 | 322440783 | 417 | 418 | 418 | 416 | 21999 |
| 543 | 20231113 | 093000 | 313272299 | 418 | 421 | 421 | 417 | 6283 |
| 544 | 20231113 | 092900 | 310648796 | 421 | 419 | 422 | 416 | 24825 |
| 545 | 20231113 | 092800 | 300296569 | 419 | 427 | 427 | 419 | 33720 |
| 546 | 20231113 | 092700 | 286025632 | 425 | 421 | 425 | 418 | 55024 |
| 547 | 20231113 | 092600 | 262818656 | 421 | 417 | 421 | 416 | 10691 |
| 548 | 20231113 | 092500 | 258349714 | 417 | 417 | 417 | 416 | 30894 |
| 549 | 20231113 | 092400 | 245467179 | 417 | 417 | 417 | 416 | 24700 |
| 550 | 20231113 | 092300 | 235184702 | 417 | 416 | 417 | 416 | 8839 |
| 551 | 20231113 | 092200 | 231499391 | 417 | 416 | 417 | 415 | 4338 |
| 552 | 20231113 | 092100 | 229693370 | 416 | 417 | 418 | 416 | 2291 |
| 553 | 20231113 | 092000 | 228739808 | 417 | 417 | 417 | 415 | 25661 |
| 554 | 20231113 | 091900 | 218071107 | 421 | 420 | 421 | 416 | 11248 |
| 555 | 20231113 | 091800 | 213384686 | 420 | 416 | 420 | 416 | 4667 |
| 556 | 20231113 | 091700 | 211442994 | 420 | 420 | 420 | 413 | 18393 |
| 557 | 20231113 | 091600 | 203785892 | 420 | 414 | 420 | 413 | 12798 |
| 558 | 20231113 | 091500 | 198489032 | 413 | 423 | 423 | 412 | 44480 |
| 559 | 20231113 | 091400 | 180006571 | 423 | 423 | 423 | 422 | 1974 |
| 560 | 20231113 | 091300 | 179171674 | 423 | 424 | 424 | 420 | 29994 |
| 561 | 20231113 | 091200 | 166562827 | 424 | 424 | 424 | 421 | 11550 |
| 562 | 20231113 | 091100 | 161676763 | 424 | 424 | 424 | 424 | 273 |
| 563 | 20231113 | 091000 | 161561011 | 421 | 423 | 423 | 420 | 14043 |
| 564 | 20231113 | 090900 | 155649551 | 422 | 425 | 427 | 422 | 2760 |
| 565 | 20231113 | 090800 | 154481777 | 425 | 422 | 427 | 420 | 9853 |
| 566 | 20231113 | 090700 | 150295254 | 419 | 416 | 422 | 415 | 25572 |
| 567 | 20231113 | 090600 | 139588173 | 416 | 413 | 419 | 413 | 9683 |
| 568 | 20231113 | 090500 | 135559150 | 414 | 413 | 414 | 411 | 45517 |
| 569 | 20231113 | 090400 | 116794784 | 413 | 412 | 413 | 410 | 30767 |
| 570 | 20231113 | 090300 | 104147094 | 410 | 416 | 416 | 410 | 54348 |
| 571 | 20231113 | 090200 | 81721318 | 415 | 416 | 419 | 413 | 44977 |
| 572 | 20231113 | 090100 | 63039930 | 419 | 419 | 420 | 413 | 43399 |
| 573 | 20231113 | 090000 | 45039708 | 419 | 424 | 425 | 416 | 106412 |