27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183000 | 5751090259 | 157 | 157 | 157 | 157 | 96844 |
| 3 | 20231220 | 182900 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 4 | 20231220 | 182800 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 5 | 20231220 | 182700 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 6 | 20231220 | 182600 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 7 | 20231220 | 182500 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 8 | 20231220 | 182400 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 9 | 20231220 | 182300 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 10 | 20231220 | 182200 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 11 | 20231220 | 182100 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 12 | 20231220 | 182000 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 13 | 20231220 | 181900 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 14 | 20231220 | 181800 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 15 | 20231220 | 181700 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 16 | 20231220 | 181600 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 17 | 20231220 | 181500 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 18 | 20231220 | 181400 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 19 | 20231220 | 181300 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 20 | 20231220 | 181200 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 21 | 20231220 | 181100 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 22 | 20231220 | 181000 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 23 | 20231220 | 180900 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 24 | 20231220 | 180800 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 25 | 20231220 | 180700 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 26 | 20231220 | 180600 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 27 | 20231220 | 180500 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 28 | 20231220 | 180400 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 29 | 20231220 | 180300 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 30 | 20231220 | 180200 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 31 | 20231220 | 180100 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 32 | 20231220 | 180000 | 5751090259 | 157 | 157 | 157 | 157 | 96844 |
| 33 | 20231220 | 175900 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 34 | 20231220 | 175800 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 35 | 20231220 | 175700 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 36 | 20231220 | 175600 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 37 | 20231220 | 175500 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 38 | 20231220 | 175400 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 39 | 20231220 | 175300 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 40 | 20231220 | 175200 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 41 | 20231220 | 175100 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 42 | 20231220 | 175000 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 43 | 20231220 | 174900 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 44 | 20231220 | 174800 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 45 | 20231220 | 174700 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 46 | 20231220 | 174600 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 47 | 20231220 | 174500 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 48 | 20231220 | 174400 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 49 | 20231220 | 174300 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 50 | 20231220 | 174200 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 51 | 20231220 | 174100 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 52 | 20231220 | 174000 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 53 | 20231220 | 173900 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 54 | 20231220 | 173800 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 55 | 20231220 | 173700 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 56 | 20231220 | 173600 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 57 | 20231220 | 173500 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 58 | 20231220 | 173400 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 59 | 20231220 | 173300 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 60 | 20231220 | 173200 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 61 | 20231220 | 173100 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 62 | 20231220 | 173000 | 5751090259 | 157 | 157 | 157 | 157 | 96844 |
| 63 | 20231220 | 172900 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 64 | 20231220 | 172800 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 65 | 20231220 | 172700 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 66 | 20231220 | 172600 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 67 | 20231220 | 172500 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 68 | 20231220 | 172400 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 69 | 20231220 | 172300 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 70 | 20231220 | 172200 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 71 | 20231220 | 172100 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 72 | 20231220 | 172000 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 73 | 20231220 | 171900 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 74 | 20231220 | 171800 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 75 | 20231220 | 171700 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 76 | 20231220 | 171600 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 77 | 20231220 | 171500 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 78 | 20231220 | 171400 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 79 | 20231220 | 171300 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 80 | 20231220 | 171200 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 81 | 20231220 | 171100 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 82 | 20231220 | 171000 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 83 | 20231220 | 170900 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 84 | 20231220 | 170800 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 85 | 20231220 | 170700 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 86 | 20231220 | 170600 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 87 | 20231220 | 170500 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 88 | 20231220 | 170400 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 89 | 20231220 | 170300 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 90 | 20231220 | 170200 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 91 | 20231220 | 170100 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 92 | 20231220 | 170000 | 5751090259 | 157 | 157 | 157 | 157 | 96844 |
| 93 | 20231220 | 165900 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 94 | 20231220 | 165800 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 95 | 20231220 | 165700 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 96 | 20231220 | 165600 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 97 | 20231220 | 165500 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 98 | 20231220 | 165400 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 99 | 20231220 | 165300 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 100 | 20231220 | 165200 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 101 | 20231220 | 165100 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 102 | 20231220 | 165000 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 103 | 20231220 | 164900 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 104 | 20231220 | 164800 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 105 | 20231220 | 164700 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 106 | 20231220 | 164600 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 107 | 20231220 | 164500 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 108 | 20231220 | 164400 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 109 | 20231220 | 164300 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 110 | 20231220 | 164200 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 111 | 20231220 | 164100 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 112 | 20231220 | 164000 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 113 | 20231220 | 163900 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 114 | 20231220 | 163800 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 115 | 20231220 | 163700 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 116 | 20231220 | 163600 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 117 | 20231220 | 163500 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 118 | 20231220 | 163400 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 119 | 20231220 | 163300 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 120 | 20231220 | 163200 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 121 | 20231220 | 163100 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 122 | 20231220 | 163000 | 5751090259 | 157 | 157 | 157 | 157 | 96844 |
| 123 | 20231220 | 162900 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 124 | 20231220 | 162800 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 125 | 20231220 | 162700 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 126 | 20231220 | 162600 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 127 | 20231220 | 162500 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 128 | 20231220 | 162400 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 129 | 20231220 | 162300 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 130 | 20231220 | 162200 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 131 | 20231220 | 162100 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 132 | 20231220 | 162000 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 133 | 20231220 | 161900 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 134 | 20231220 | 161800 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 135 | 20231220 | 161700 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 136 | 20231220 | 161600 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 137 | 20231220 | 161500 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 138 | 20231220 | 161400 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 139 | 20231220 | 161300 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 140 | 20231220 | 161200 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 141 | 20231220 | 161100 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 142 | 20231220 | 161000 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 143 | 20231220 | 160900 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 144 | 20231220 | 160800 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 145 | 20231220 | 160700 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 146 | 20231220 | 160600 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 147 | 20231220 | 160500 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 148 | 20231220 | 160400 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 149 | 20231220 | 160300 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 150 | 20231220 | 160200 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 151 | 20231220 | 160100 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 152 | 20231220 | 160000 | 5751090259 | 157 | 157 | 157 | 157 | 96844 |
| 153 | 20231220 | 155900 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 154 | 20231220 | 155800 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 155 | 20231220 | 155700 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 156 | 20231220 | 155600 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 157 | 20231220 | 155500 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 158 | 20231220 | 155400 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 159 | 20231220 | 155300 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 160 | 20231220 | 155200 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 161 | 20231220 | 155100 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 162 | 20231220 | 155000 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 163 | 20231220 | 154900 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 164 | 20231220 | 154800 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 165 | 20231220 | 154700 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 166 | 20231220 | 154600 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 167 | 20231220 | 154500 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 168 | 20231220 | 154400 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 169 | 20231220 | 154300 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 170 | 20231220 | 154200 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 171 | 20231220 | 154100 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 172 | 20231220 | 154000 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 173 | 20231220 | 153900 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 174 | 20231220 | 153800 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 175 | 20231220 | 153700 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 176 | 20231220 | 153600 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 177 | 20231220 | 153500 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 178 | 20231220 | 153400 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 179 | 20231220 | 153300 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 180 | 20231220 | 153200 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 181 | 20231220 | 153100 | 5751090259 | 157 | 157 | 157 | 157 | 0 |
| 182 | 20231220 | 153000 | 5751090259 | 157 | 157 | 157 | 157 | 193688 |
| 183 | 20231220 | 152900 | 5735885751 | 157 | 157 | 157 | 157 | 0 |
| 184 | 20231220 | 152800 | 5735885751 | 157 | 157 | 157 | 157 | 0 |
| 185 | 20231220 | 152700 | 5735885751 | 157 | 157 | 157 | 157 | 0 |
| 186 | 20231220 | 152600 | 5735885751 | 157 | 157 | 157 | 157 | 0 |
| 187 | 20231220 | 152500 | 5735885751 | 157 | 157 | 157 | 157 | 0 |
| 188 | 20231220 | 152400 | 5735885751 | 157 | 157 | 157 | 157 | 0 |
| 189 | 20231220 | 152300 | 5735885751 | 157 | 157 | 157 | 157 | 0 |
| 190 | 20231220 | 152200 | 5735885751 | 157 | 157 | 157 | 157 | 0 |
| 191 | 20231220 | 152100 | 5735885751 | 157 | 157 | 157 | 157 | 0 |
| 192 | 20231220 | 152000 | 5735885751 | 157 | 157 | 157 | 157 | 0 |
| 193 | 20231220 | 151900 | 5735885751 | 157 | 157 | 158 | 157 | 121355 |
| 194 | 20231220 | 151800 | 5716832398 | 157 | 158 | 158 | 156 | 46048 |
| 195 | 20231220 | 151700 | 5709633578 | 157 | 157 | 158 | 156 | 227249 |
| 196 | 20231220 | 151600 | 5674105344 | 157 | 157 | 157 | 156 | 140605 |
| 197 | 20231220 | 151500 | 5652073725 | 157 | 157 | 158 | 157 | 56348 |
| 198 | 20231220 | 151400 | 5643227077 | 157 | 157 | 158 | 157 | 15349 |
| 199 | 20231220 | 151300 | 5640817004 | 157 | 158 | 159 | 157 | 69069 |
| 200 | 20231220 | 151200 | 5629907798 | 159 | 158 | 159 | 158 | 74427 |
| 201 | 20231220 | 151100 | 5618133323 | 159 | 159 | 159 | 158 | 84354 |
| 202 | 20231220 | 151000 | 5604779715 | 159 | 159 | 159 | 158 | 40940 |
| 203 | 20231220 | 150900 | 5598271563 | 159 | 158 | 159 | 158 | 38484 |
| 204 | 20231220 | 150800 | 5592162572 | 159 | 159 | 159 | 158 | 54446 |
| 205 | 20231220 | 150700 | 5583506538 | 159 | 158 | 159 | 158 | 2212 |
| 206 | 20231220 | 150600 | 5583154955 | 158 | 159 | 159 | 158 | 3438 |
| 207 | 20231220 | 150500 | 5582608375 | 159 | 159 | 160 | 158 | 63945 |
| 208 | 20231220 | 150400 | 5572476059 | 159 | 159 | 159 | 158 | 2402 |
| 209 | 20231220 | 150300 | 5572094367 | 159 | 159 | 159 | 159 | 24417 |
| 210 | 20231220 | 150200 | 5568212064 | 159 | 158 | 159 | 158 | 63746 |
| 211 | 20231220 | 150100 | 5558077950 | 159 | 158 | 159 | 158 | 170 |
| 212 | 20231220 | 150000 | 5558051088 | 158 | 159 | 159 | 158 | 6641 |
| 213 | 20231220 | 145900 | 5556995719 | 159 | 158 | 159 | 158 | 4926 |
| 214 | 20231220 | 145800 | 5556216955 | 158 | 158 | 158 | 158 | 21010 |
| 215 | 20231220 | 145700 | 5552897375 | 158 | 159 | 159 | 157 | 32261 |
| 216 | 20231220 | 145600 | 5547819502 | 159 | 158 | 159 | 157 | 48577 |
| 217 | 20231220 | 145500 | 5540119915 | 158 | 158 | 158 | 157 | 12517 |
| 218 | 20231220 | 145400 | 5538142318 | 158 | 158 | 158 | 157 | 56862 |
| 219 | 20231220 | 145300 | 5529180705 | 158 | 158 | 159 | 157 | 79776 |
| 220 | 20231220 | 145200 | 5516582725 | 158 | 158 | 159 | 157 | 171662 |
| 221 | 20231220 | 145100 | 5489487236 | 158 | 159 | 160 | 158 | 35089 |
| 222 | 20231220 | 145000 | 5483902780 | 159 | 160 | 161 | 158 | 111088 |
| 223 | 20231220 | 144900 | 5466207647 | 161 | 163 | 163 | 159 | 291379 |
| 224 | 20231220 | 144800 | 5419421645 | 163 | 160 | 163 | 160 | 285238 |
| 225 | 20231220 | 144700 | 5373523281 | 160 | 161 | 161 | 159 | 202766 |
| 226 | 20231220 | 144600 | 5341068494 | 161 | 160 | 161 | 160 | 169883 |
| 227 | 20231220 | 144500 | 5313741244 | 161 | 159 | 161 | 159 | 287479 |
| 228 | 20231220 | 144400 | 5267704345 | 159 | 159 | 160 | 158 | 99172 |
| 229 | 20231220 | 144300 | 5251947843 | 159 | 159 | 159 | 158 | 28982 |
| 230 | 20231220 | 144200 | 5247339835 | 159 | 158 | 159 | 158 | 311595 |
| 231 | 20231220 | 144100 | 5198006193 | 158 | 157 | 158 | 156 | 34930 |
| 232 | 20231220 | 144000 | 5192524563 | 157 | 156 | 157 | 156 | 7497 |
| 233 | 20231220 | 143900 | 5191348637 | 157 | 157 | 158 | 156 | 57034 |
| 234 | 20231220 | 143800 | 5182398318 | 158 | 157 | 158 | 157 | 1999 |
| 235 | 20231220 | 143700 | 5182082478 | 158 | 158 | 158 | 157 | 54637 |
| 236 | 20231220 | 143600 | 5173503268 | 158 | 158 | 158 | 158 | 10788 |
| 237 | 20231220 | 143500 | 5171798764 | 158 | 158 | 158 | 157 | 39337 |
| 238 | 20231220 | 143400 | 5165594018 | 158 | 158 | 158 | 158 | 6006 |
| 239 | 20231220 | 143300 | 5164645070 | 158 | 158 | 158 | 157 | 18593 |
| 240 | 20231220 | 143200 | 5161707378 | 158 | 158 | 158 | 157 | 24478 |
| 241 | 20231220 | 143100 | 5157863660 | 158 | 157 | 158 | 157 | 50121 |
| 242 | 20231220 | 143000 | 5149994569 | 157 | 157 | 158 | 157 | 41333 |
| 243 | 20231220 | 142900 | 5143464098 | 157 | 159 | 159 | 157 | 147256 |
| 244 | 20231220 | 142800 | 5120207939 | 159 | 158 | 159 | 158 | 27997 |
| 245 | 20231220 | 142700 | 5115775937 | 158 | 158 | 159 | 158 | 46488 |
| 246 | 20231220 | 142600 | 5108420168 | 158 | 158 | 159 | 158 | 5304 |
| 247 | 20231220 | 142500 | 5107582048 | 158 | 158 | 159 | 158 | 12262 |
| 248 | 20231220 | 142400 | 5105643842 | 158 | 158 | 159 | 158 | 43294 |
| 249 | 20231220 | 142300 | 5098786368 | 158 | 158 | 159 | 158 | 32171 |
| 250 | 20231220 | 142200 | 5093688069 | 158 | 158 | 158 | 157 | 38097 |
| 251 | 20231220 | 142100 | 5087668925 | 157 | 157 | 158 | 157 | 7250 |
| 252 | 20231220 | 142000 | 5086523776 | 157 | 158 | 158 | 157 | 167609 |
| 253 | 20231220 | 141900 | 5060060036 | 157 | 158 | 158 | 157 | 23363 |
| 254 | 20231220 | 141800 | 5056391641 | 158 | 157 | 158 | 157 | 20253 |
| 255 | 20231220 | 141700 | 5053205882 | 158 | 158 | 158 | 157 | 37995 |
| 256 | 20231220 | 141600 | 5047236060 | 158 | 157 | 158 | 157 | 20856 |
| 257 | 20231220 | 141500 | 5043960666 | 157 | 157 | 158 | 157 | 2598 |
| 258 | 20231220 | 141400 | 5043552779 | 157 | 158 | 158 | 157 | 3274 |
| 259 | 20231220 | 141300 | 5043036493 | 158 | 157 | 158 | 157 | 24592 |
| 260 | 20231220 | 141200 | 5039174540 | 157 | 157 | 157 | 157 | 1742 |
| 261 | 20231220 | 141100 | 5038901046 | 157 | 157 | 158 | 157 | 38289 |
| 262 | 20231220 | 141000 | 5032878619 | 158 | 157 | 158 | 157 | 2883 |
| 263 | 20231220 | 140900 | 5032425880 | 157 | 158 | 158 | 157 | 4918 |
| 264 | 20231220 | 140800 | 5031652855 | 157 | 158 | 158 | 157 | 36073 |
| 265 | 20231220 | 140700 | 5025980251 | 158 | 157 | 158 | 157 | 30894 |
| 266 | 20231220 | 140600 | 5021099011 | 158 | 157 | 158 | 157 | 15407 |
| 267 | 20231220 | 140500 | 5018667724 | 157 | 157 | 158 | 157 | 9291 |
| 268 | 20231220 | 140400 | 5017208611 | 157 | 158 | 158 | 156 | 30366 |
| 269 | 20231220 | 140300 | 5012452240 | 158 | 159 | 159 | 157 | 130568 |
| 270 | 20231220 | 140200 | 4991779780 | 159 | 158 | 159 | 157 | 82153 |
| 271 | 20231220 | 140100 | 4978791161 | 157 | 159 | 159 | 157 | 172931 |
| 272 | 20231220 | 140000 | 4951505304 | 159 | 159 | 159 | 157 | 190805 |
| 273 | 20231220 | 135900 | 4921276897 | 159 | 156 | 159 | 156 | 557118 |
| 274 | 20231220 | 135800 | 4833795464 | 155 | 156 | 156 | 155 | 3682 |
| 275 | 20231220 | 135700 | 4833221838 | 155 | 155 | 156 | 155 | 23738 |
| 276 | 20231220 | 135600 | 4829540942 | 155 | 155 | 155 | 155 | 206 |
| 277 | 20231220 | 135500 | 4829509012 | 156 | 155 | 156 | 155 | 12192 |
| 278 | 20231220 | 135400 | 4827608060 | 155 | 156 | 156 | 155 | 3433 |
| 279 | 20231220 | 135300 | 4827072530 | 156 | 155 | 156 | 155 | 8210 |
| 280 | 20231220 | 135200 | 4825797730 | 156 | 156 | 156 | 155 | 406 |
| 281 | 20231220 | 135100 | 4825734397 | 155 | 155 | 155 | 155 | 6261 |
| 282 | 20231220 | 135000 | 4824763942 | 156 | 156 | 156 | 155 | 20059 |
| 283 | 20231220 | 134900 | 4821634742 | 155 | 156 | 156 | 155 | 79531 |
| 284 | 20231220 | 134800 | 4809296916 | 155 | 155 | 156 | 155 | 16466 |
| 285 | 20231220 | 134700 | 4806743667 | 156 | 155 | 156 | 155 | 198 |
| 286 | 20231220 | 134600 | 4806712973 | 155 | 156 | 156 | 155 | 11200 |
| 287 | 20231220 | 134500 | 4804966797 | 156 | 156 | 156 | 155 | 12429 |
| 288 | 20231220 | 134400 | 4803037887 | 156 | 157 | 157 | 156 | 4085 |
| 289 | 20231220 | 134300 | 4802400201 | 157 | 156 | 157 | 155 | 31474 |
| 290 | 20231220 | 134200 | 4797498285 | 155 | 155 | 156 | 155 | 6678 |
| 291 | 20231220 | 134100 | 4796463187 | 155 | 156 | 156 | 155 | 863 |
| 292 | 20231220 | 134000 | 4796328588 | 156 | 156 | 156 | 156 | 130 |
| 293 | 20231220 | 133900 | 4796308308 | 156 | 156 | 156 | 155 | 20099 |
| 294 | 20231220 | 133800 | 4793192864 | 156 | 156 | 156 | 155 | 16140 |
| 295 | 20231220 | 133700 | 4790675033 | 156 | 155 | 156 | 155 | 4 |
| 296 | 20231220 | 133600 | 4790674412 | 156 | 156 | 156 | 155 | 778 |
| 297 | 20231220 | 133500 | 4790553047 | 156 | 155 | 156 | 155 | 4289 |
| 298 | 20231220 | 133400 | 4789888050 | 156 | 156 | 156 | 155 | 22871 |
| 299 | 20231220 | 133300 | 4786320183 | 156 | 156 | 156 | 156 | 31443 |
| 300 | 20231220 | 133200 | 4781415075 | 156 | 156 | 157 | 156 | 10091 |
| 301 | 20231220 | 133100 | 4779830809 | 156 | 156 | 157 | 155 | 50153 |
| 302 | 20231220 | 133000 | 4772030560 | 156 | 156 | 157 | 156 | 13123 |
| 303 | 20231220 | 132900 | 4769983360 | 156 | 157 | 157 | 156 | 24694 |
| 304 | 20231220 | 132800 | 4766131070 | 157 | 157 | 157 | 156 | 3668 |
| 305 | 20231220 | 132700 | 4765557508 | 157 | 157 | 157 | 156 | 9190 |
| 306 | 20231220 | 132600 | 4764114783 | 156 | 157 | 157 | 156 | 7008 |
| 307 | 20231220 | 132500 | 4763019531 | 156 | 156 | 157 | 156 | 6386 |
| 308 | 20231220 | 132400 | 4762023307 | 156 | 157 | 157 | 156 | 27325 |
| 309 | 20231220 | 132300 | 4757759802 | 157 | 157 | 157 | 156 | 856 |
| 310 | 20231220 | 132200 | 4757625414 | 157 | 156 | 157 | 156 | 355 |
| 311 | 20231220 | 132100 | 4757569684 | 156 | 157 | 157 | 156 | 548 |
| 312 | 20231220 | 132000 | 4757484172 | 157 | 157 | 157 | 156 | 60741 |
| 313 | 20231220 | 131900 | 4748007567 | 157 | 156 | 157 | 156 | 527 |
| 314 | 20231220 | 131800 | 4747925344 | 156 | 157 | 157 | 156 | 1110 |
| 315 | 20231220 | 131700 | 4747751148 | 157 | 156 | 157 | 156 | 1071 |
| 316 | 20231220 | 131600 | 4747583347 | 156 | 156 | 156 | 156 | 13067 |
| 317 | 20231220 | 131500 | 4745544895 | 156 | 156 | 156 | 156 | 1563 |
| 318 | 20231220 | 131400 | 4745301067 | 156 | 157 | 157 | 156 | 18172 |
| 319 | 20231220 | 131300 | 4742462970 | 156 | 156 | 156 | 156 | 2082 |
| 320 | 20231220 | 131200 | 4742138178 | 156 | 156 | 157 | 156 | 21217 |
| 321 | 20231220 | 131100 | 4738828324 | 157 | 157 | 157 | 155 | 2821 |
| 322 | 20231220 | 131000 | 4738386276 | 157 | 155 | 157 | 155 | 95469 |
| 323 | 20231220 | 130900 | 4723417077 | 156 | 155 | 156 | 155 | 4945 |
| 324 | 20231220 | 130800 | 4722649102 | 155 | 157 | 157 | 155 | 64000 |
| 325 | 20231220 | 130700 | 4712668209 | 157 | 156 | 158 | 156 | 13282 |
| 326 | 20231220 | 130600 | 4710582848 | 156 | 156 | 157 | 156 | 13515 |
| 327 | 20231220 | 130500 | 4708471744 | 157 | 157 | 157 | 156 | 5157 |
| 328 | 20231220 | 130400 | 4707662096 | 157 | 158 | 158 | 156 | 18991 |
| 329 | 20231220 | 130300 | 4704683403 | 158 | 157 | 158 | 155 | 130107 |
| 330 | 20231220 | 130200 | 4684294786 | 157 | 156 | 157 | 156 | 18012 |
| 331 | 20231220 | 130100 | 4681480095 | 156 | 156 | 156 | 155 | 22306 |
| 332 | 20231220 | 130000 | 4678000363 | 156 | 156 | 156 | 155 | 628 |
| 333 | 20231220 | 125900 | 4677902430 | 156 | 157 | 157 | 155 | 22277 |
| 334 | 20231220 | 125800 | 4674427190 | 157 | 157 | 157 | 156 | 1216 |
| 335 | 20231220 | 125700 | 4674236310 | 157 | 157 | 157 | 156 | 2226 |
| 336 | 20231220 | 125600 | 4673888279 | 156 | 157 | 157 | 156 | 2178 |
| 337 | 20231220 | 125500 | 4673547858 | 157 | 156 | 157 | 155 | 10203 |
| 338 | 20231220 | 125400 | 4671956031 | 156 | 157 | 157 | 156 | 58406 |
| 339 | 20231220 | 125300 | 4662840496 | 157 | 157 | 157 | 157 | 25145 |
| 340 | 20231220 | 125200 | 4658892731 | 157 | 157 | 157 | 157 | 1328 |
| 341 | 20231220 | 125100 | 4658684235 | 157 | 157 | 157 | 157 | 20272 |
| 342 | 20231220 | 125000 | 4655501531 | 157 | 157 | 157 | 156 | 65095 |
| 343 | 20231220 | 124900 | 4645318390 | 157 | 156 | 157 | 156 | 47275 |
| 344 | 20231220 | 124800 | 4637930453 | 157 | 157 | 157 | 156 | 53633 |
| 345 | 20231220 | 124700 | 4629550536 | 157 | 157 | 157 | 157 | 4941 |
| 346 | 20231220 | 124600 | 4628774799 | 157 | 157 | 157 | 156 | 29703 |
| 347 | 20231220 | 124500 | 4624111867 | 157 | 157 | 157 | 156 | 6597 |
| 348 | 20231220 | 124400 | 4623076331 | 157 | 157 | 157 | 156 | 74 |
| 349 | 20231220 | 124300 | 4623064727 | 157 | 157 | 157 | 156 | 7175 |
| 350 | 20231220 | 124200 | 4621943916 | 157 | 156 | 157 | 156 | 6104 |
| 351 | 20231220 | 124100 | 4620985617 | 156 | 156 | 156 | 156 | 43717 |
| 352 | 20231220 | 124000 | 4614165765 | 156 | 155 | 156 | 155 | 10964 |
| 353 | 20231220 | 123900 | 4612456381 | 155 | 156 | 156 | 155 | 11243 |
| 354 | 20231220 | 123800 | 4610702781 | 156 | 156 | 156 | 155 | 24887 |
| 355 | 20231220 | 123700 | 4606820420 | 155 | 155 | 156 | 155 | 9923 |
| 356 | 20231220 | 123600 | 4605273968 | 155 | 155 | 156 | 155 | 6122 |
| 357 | 20231220 | 123500 | 4604325038 | 155 | 155 | 156 | 155 | 27104 |
| 358 | 20231220 | 123400 | 4600118136 | 155 | 155 | 156 | 155 | 54418 |
| 359 | 20231220 | 123300 | 4591682646 | 155 | 156 | 156 | 155 | 18730 |
| 360 | 20231220 | 123200 | 4588779495 | 155 | 154 | 156 | 154 | 33000 |
| 361 | 20231220 | 123100 | 4583669526 | 155 | 155 | 155 | 154 | 88508 |
| 362 | 20231220 | 123000 | 4569965787 | 156 | 155 | 156 | 155 | 9608 |
| 363 | 20231220 | 122900 | 4568476534 | 156 | 156 | 156 | 155 | 870 |
| 364 | 20231220 | 122800 | 4568341649 | 155 | 156 | 156 | 154 | 26355 |
| 365 | 20231220 | 122700 | 4564256582 | 156 | 155 | 156 | 155 | 117943 |
| 366 | 20231220 | 122600 | 4545922192 | 155 | 155 | 155 | 154 | 17084 |
| 367 | 20231220 | 122500 | 4543277116 | 155 | 155 | 155 | 154 | 10401 |
| 368 | 20231220 | 122400 | 4541671092 | 155 | 155 | 155 | 154 | 7109 |
| 369 | 20231220 | 122300 | 4540570197 | 155 | 155 | 155 | 154 | 5276 |
| 370 | 20231220 | 122200 | 4539755417 | 155 | 155 | 155 | 154 | 1789 |
| 371 | 20231220 | 122100 | 4539478870 | 155 | 155 | 155 | 154 | 9150 |
| 372 | 20231220 | 122000 | 4538068748 | 155 | 154 | 155 | 153 | 46374 |
| 373 | 20231220 | 121900 | 4530947215 | 154 | 155 | 155 | 154 | 182047 |
| 374 | 20231220 | 121800 | 4502906257 | 155 | 155 | 155 | 154 | 38269 |
| 375 | 20231220 | 121700 | 4496997227 | 154 | 154 | 155 | 154 | 36629 |
| 376 | 20231220 | 121600 | 4491356335 | 154 | 156 | 156 | 154 | 125635 |
| 377 | 20231220 | 121500 | 4471884199 | 156 | 156 | 156 | 155 | 8249 |
| 378 | 20231220 | 121400 | 4470603994 | 156 | 156 | 156 | 156 | 1832 |
| 379 | 20231220 | 121300 | 4470318202 | 156 | 156 | 157 | 155 | 61485 |
| 380 | 20231220 | 121200 | 4460746572 | 157 | 157 | 157 | 156 | 62291 |
| 381 | 20231220 | 121100 | 4451028502 | 157 | 157 | 157 | 157 | 245 |
| 382 | 20231220 | 121000 | 4450990037 | 157 | 157 | 157 | 157 | 79005 |
| 383 | 20231220 | 120900 | 4438586252 | 157 | 157 | 157 | 156 | 44963 |
| 384 | 20231220 | 120800 | 4431571559 | 157 | 157 | 157 | 156 | 16366 |
| 385 | 20231220 | 120700 | 4429004097 | 157 | 157 | 157 | 156 | 9413 |
| 386 | 20231220 | 120600 | 4427526328 | 157 | 157 | 157 | 156 | 43681 |
| 387 | 20231220 | 120500 | 4420678295 | 157 | 156 | 157 | 156 | 50361 |
| 388 | 20231220 | 120400 | 4412790463 | 157 | 156 | 157 | 156 | 22371 |
| 389 | 20231220 | 120300 | 4409295262 | 156 | 156 | 157 | 155 | 24886 |
| 390 | 20231220 | 120200 | 4405414002 | 157 | 157 | 157 | 157 | 7997 |
| 391 | 20231220 | 120100 | 4404158473 | 157 | 157 | 157 | 156 | 6039 |
| 392 | 20231220 | 120000 | 4403215204 | 157 | 156 | 157 | 156 | 35728 |
| 393 | 20231220 | 115900 | 4397641621 | 156 | 156 | 156 | 155 | 56950 |
| 394 | 20231220 | 115800 | 4388757433 | 157 | 157 | 158 | 156 | 60950 |
| 395 | 20231220 | 115700 | 4379194994 | 157 | 158 | 158 | 156 | 97357 |
| 396 | 20231220 | 115600 | 4363936378 | 158 | 157 | 159 | 156 | 111570 |
| 397 | 20231220 | 115500 | 4346324602 | 157 | 158 | 158 | 156 | 152571 |
| 398 | 20231220 | 115400 | 4322388682 | 157 | 159 | 159 | 157 | 190956 |
| 399 | 20231220 | 115300 | 4292290170 | 159 | 156 | 159 | 155 | 359328 |
| 400 | 20231220 | 115200 | 4235670664 | 157 | 156 | 157 | 155 | 55224 |
| 401 | 20231220 | 115100 | 4227031638 | 156 | 156 | 156 | 155 | 53854 |
| 402 | 20231220 | 115000 | 4218630633 | 156 | 156 | 156 | 155 | 37662 |
| 403 | 20231220 | 114900 | 4212764601 | 156 | 154 | 156 | 153 | 68904 |
| 404 | 20231220 | 114800 | 4202141139 | 153 | 153 | 154 | 153 | 128 |
| 405 | 20231220 | 114700 | 4202121481 | 154 | 154 | 154 | 153 | 8753 |
| 406 | 20231220 | 114600 | 4200774626 | 154 | 153 | 154 | 153 | 18801 |
| 407 | 20231220 | 114500 | 4197883332 | 153 | 154 | 154 | 153 | 30123 |
| 408 | 20231220 | 114400 | 4193266119 | 154 | 154 | 155 | 153 | 81003 |
| 409 | 20231220 | 114300 | 4180791661 | 155 | 155 | 155 | 154 | 5001 |
| 410 | 20231220 | 114200 | 4180019602 | 155 | 154 | 156 | 154 | 1681 |
| 411 | 20231220 | 114100 | 4179759043 | 155 | 155 | 155 | 154 | 23339 |
| 412 | 20231220 | 114000 | 4176141526 | 154 | 156 | 156 | 154 | 10990 |
| 413 | 20231220 | 113900 | 4174437993 | 156 | 155 | 156 | 155 | 28674 |
| 414 | 20231220 | 113800 | 4169988313 | 156 | 156 | 156 | 155 | 12629 |
| 415 | 20231220 | 113700 | 4168030813 | 155 | 155 | 155 | 154 | 31014 |
| 416 | 20231220 | 113600 | 4163226228 | 155 | 155 | 155 | 154 | 14131 |
| 417 | 20231220 | 113500 | 4161044437 | 155 | 154 | 156 | 153 | 100075 |
| 418 | 20231220 | 113400 | 4145619243 | 154 | 155 | 156 | 154 | 20262 |
| 419 | 20231220 | 113300 | 4142478735 | 155 | 154 | 155 | 153 | 81706 |
| 420 | 20231220 | 113200 | 4129897204 | 154 | 154 | 154 | 153 | 3116 |
| 421 | 20231220 | 113100 | 4129418374 | 154 | 155 | 155 | 154 | 30515 |
| 422 | 20231220 | 113000 | 4124717354 | 155 | 155 | 155 | 154 | 29388 |
| 423 | 20231220 | 112900 | 4120184652 | 155 | 155 | 155 | 155 | 15155 |
| 424 | 20231220 | 112800 | 4117835627 | 156 | 156 | 156 | 154 | 35345 |
| 425 | 20231220 | 112700 | 4112339653 | 155 | 154 | 155 | 154 | 33335 |
| 426 | 20231220 | 112600 | 4107172733 | 154 | 155 | 156 | 154 | 26366 |
| 427 | 20231220 | 112500 | 4103086004 | 155 | 155 | 156 | 154 | 48342 |
| 428 | 20231220 | 112400 | 4095595615 | 154 | 154 | 155 | 154 | 9113 |
| 429 | 20231220 | 112300 | 4094183400 | 154 | 155 | 155 | 154 | 20922 |
| 430 | 20231220 | 112200 | 4090951137 | 155 | 154 | 155 | 154 | 2807 |
| 431 | 20231220 | 112100 | 4090516086 | 155 | 156 | 156 | 154 | 18060 |
| 432 | 20231220 | 112000 | 4087716634 | 156 | 156 | 156 | 155 | 582 |
| 433 | 20231220 | 111900 | 4087625992 | 156 | 155 | 156 | 155 | 37590 |
| 434 | 20231220 | 111800 | 4081774689 | 155 | 155 | 156 | 155 | 32385 |
| 435 | 20231220 | 111700 | 4076752849 | 155 | 154 | 156 | 154 | 29856 |
| 436 | 20231220 | 111600 | 4072126068 | 154 | 154 | 155 | 154 | 31837 |
| 437 | 20231220 | 111500 | 4067194641 | 154 | 153 | 155 | 153 | 34927 |
| 438 | 20231220 | 111400 | 4061816881 | 154 | 154 | 154 | 153 | 2716 |
| 439 | 20231220 | 111300 | 4061399128 | 153 | 154 | 154 | 153 | 95 |
| 440 | 20231220 | 111200 | 4061384529 | 153 | 154 | 154 | 153 | 19154 |
| 441 | 20231220 | 111100 | 4058443382 | 154 | 154 | 154 | 154 | 84974 |
| 442 | 20231220 | 111000 | 4045357386 | 154 | 153 | 154 | 153 | 1433 |
| 443 | 20231220 | 110900 | 4045137128 | 154 | 154 | 155 | 153 | 39096 |
| 444 | 20231220 | 110800 | 4039116297 | 154 | 154 | 155 | 153 | 33934 |
| 445 | 20231220 | 110700 | 4033896548 | 154 | 154 | 154 | 154 | 40441 |
| 446 | 20231220 | 110600 | 4027668634 | 154 | 154 | 155 | 154 | 25771 |
| 447 | 20231220 | 110500 | 4023699899 | 154 | 154 | 154 | 153 | 35151 |
| 448 | 20231220 | 110400 | 4018309548 | 154 | 154 | 155 | 154 | 8517 |
| 449 | 20231220 | 110300 | 4016997886 | 155 | 153 | 155 | 153 | 53383 |
| 450 | 20231220 | 110200 | 4008799311 | 154 | 154 | 155 | 153 | 30877 |
| 451 | 20231220 | 110100 | 4004043723 | 154 | 154 | 155 | 153 | 41249 |
| 452 | 20231220 | 110000 | 3997698296 | 155 | 155 | 155 | 154 | 12421 |
| 453 | 20231220 | 105900 | 3995773771 | 155 | 155 | 155 | 154 | 81832 |
| 454 | 20231220 | 105800 | 3983164329 | 155 | 155 | 155 | 155 | 27482 |
| 455 | 20231220 | 105700 | 3978904619 | 155 | 155 | 155 | 154 | 15657 |
| 456 | 20231220 | 105600 | 3976477924 | 155 | 154 | 155 | 154 | 82182 |
| 457 | 20231220 | 105500 | 3963772686 | 154 | 154 | 154 | 153 | 25016 |
| 458 | 20231220 | 105400 | 3959921323 | 154 | 154 | 154 | 153 | 24821 |
| 459 | 20231220 | 105300 | 3956099724 | 154 | 154 | 154 | 153 | 27550 |
| 460 | 20231220 | 105200 | 3951883149 | 154 | 154 | 154 | 153 | 123977 |
| 461 | 20231220 | 105100 | 3932892405 | 154 | 153 | 154 | 153 | 62538 |
| 462 | 20231220 | 105000 | 3923323750 | 154 | 154 | 154 | 153 | 23628 |
| 463 | 20231220 | 104900 | 3919708541 | 154 | 153 | 154 | 153 | 15578 |
| 464 | 20231220 | 104800 | 3917324976 | 154 | 153 | 154 | 153 | 22330 |
| 465 | 20231220 | 104700 | 3913903112 | 154 | 153 | 154 | 153 | 37410 |
| 466 | 20231220 | 104600 | 3908178695 | 153 | 153 | 154 | 153 | 18268 |
| 467 | 20231220 | 104500 | 3905368761 | 153 | 154 | 154 | 153 | 81922 |
| 468 | 20231220 | 104400 | 3892823023 | 154 | 153 | 154 | 153 | 110413 |
| 469 | 20231220 | 104300 | 3875920265 | 153 | 153 | 153 | 152 | 55879 |
| 470 | 20231220 | 104200 | 3867375782 | 153 | 154 | 155 | 152 | 178562 |
| 471 | 20231220 | 104100 | 3840068637 | 154 | 155 | 155 | 154 | 16782 |
| 472 | 20231220 | 104000 | 3837479265 | 155 | 155 | 156 | 153 | 115497 |
| 473 | 20231220 | 103900 | 3819702709 | 156 | 156 | 156 | 155 | 40494 |
| 474 | 20231220 | 103800 | 3813424221 | 156 | 156 | 156 | 155 | 10822 |
| 475 | 20231220 | 103700 | 3811739395 | 155 | 156 | 156 | 154 | 37325 |
| 476 | 20231220 | 103600 | 3805920127 | 156 | 155 | 156 | 155 | 24067 |
| 477 | 20231220 | 103500 | 3802180297 | 156 | 156 | 157 | 155 | 32937 |
| 478 | 20231220 | 103400 | 3797030905 | 156 | 156 | 156 | 156 | 15537 |
| 479 | 20231220 | 103300 | 3794607133 | 156 | 157 | 157 | 155 | 51368 |
| 480 | 20231220 | 103200 | 3786566878 | 157 | 155 | 157 | 154 | 172819 |
| 481 | 20231220 | 103100 | 3759661920 | 155 | 154 | 155 | 153 | 32873 |
| 482 | 20231220 | 103000 | 3754601104 | 154 | 155 | 155 | 153 | 64107 |
| 483 | 20231220 | 102900 | 3744733273 | 155 | 155 | 155 | 154 | 26168 |
| 484 | 20231220 | 102800 | 3740688978 | 155 | 155 | 156 | 154 | 35731 |
| 485 | 20231220 | 102700 | 3735139676 | 156 | 155 | 156 | 155 | 70225 |
| 486 | 20231220 | 102600 | 3724211931 | 156 | 155 | 157 | 155 | 104264 |
| 487 | 20231220 | 102500 | 3707993131 | 156 | 154 | 156 | 154 | 142115 |
| 488 | 20231220 | 102400 | 3685858226 | 155 | 155 | 155 | 154 | 57885 |
| 489 | 20231220 | 102300 | 3676889616 | 155 | 153 | 155 | 153 | 128686 |
| 490 | 20231220 | 102200 | 3657074427 | 153 | 153 | 154 | 153 | 24423 |
| 491 | 20231220 | 102100 | 3653337121 | 154 | 153 | 154 | 152 | 212512 |
| 492 | 20231220 | 102000 | 3620817580 | 153 | 153 | 154 | 153 | 4826 |
| 493 | 20231220 | 101900 | 3620075034 | 153 | 153 | 154 | 153 | 17847 |
| 494 | 20231220 | 101800 | 3617343828 | 153 | 153 | 153 | 152 | 15433 |
| 495 | 20231220 | 101700 | 3614983478 | 152 | 152 | 153 | 152 | 6056 |
| 496 | 20231220 | 101600 | 3614062876 | 152 | 153 | 154 | 152 | 29290 |
| 497 | 20231220 | 101500 | 3609581519 | 153 | 152 | 153 | 152 | 30344 |
| 498 | 20231220 | 101400 | 3604938904 | 152 | 152 | 153 | 152 | 23262 |
| 499 | 20231220 | 101300 | 3601399053 | 152 | 153 | 153 | 152 | 17372 |
| 500 | 20231220 | 101200 | 3598744261 | 152 | 152 | 153 | 152 | 56099 |
| 501 | 20231220 | 101100 | 3590212590 | 152 | 153 | 154 | 152 | 103310 |
| 502 | 20231220 | 101000 | 3574406157 | 153 | 154 | 154 | 153 | 69389 |
| 503 | 20231220 | 100900 | 3563730351 | 154 | 154 | 154 | 153 | 78883 |
| 504 | 20231220 | 100800 | 3551582571 | 154 | 154 | 154 | 153 | 36592 |
| 505 | 20231220 | 100700 | 3545947645 | 153 | 154 | 154 | 153 | 78520 |
| 506 | 20231220 | 100600 | 3533877403 | 154 | 154 | 155 | 153 | 72965 |
| 507 | 20231220 | 100500 | 3522639823 | 154 | 154 | 155 | 153 | 149161 |
| 508 | 20231220 | 100400 | 3499641515 | 154 | 153 | 155 | 152 | 200308 |
| 509 | 20231220 | 100300 | 3468888446 | 153 | 152 | 153 | 151 | 106452 |
| 510 | 20231220 | 100200 | 3452710638 | 152 | 151 | 152 | 151 | 35398 |
| 511 | 20231220 | 100100 | 3447332329 | 151 | 151 | 152 | 150 | 56836 |
| 512 | 20231220 | 100000 | 3438771593 | 151 | 150 | 151 | 149 | 138709 |
| 513 | 20231220 | 095900 | 3417944965 | 151 | 149 | 151 | 149 | 141674 |
| 514 | 20231220 | 095800 | 3396707008 | 150 | 151 | 151 | 150 | 128035 |
| 515 | 20231220 | 095700 | 3377501652 | 151 | 151 | 152 | 150 | 153359 |
| 516 | 20231220 | 095600 | 3354400694 | 151 | 151 | 152 | 150 | 188618 |
| 517 | 20231220 | 095500 | 3326023032 | 151 | 152 | 153 | 150 | 342175 |
| 518 | 20231220 | 095400 | 3274230082 | 153 | 153 | 153 | 152 | 121298 |
| 519 | 20231220 | 095300 | 3255786205 | 153 | 153 | 153 | 152 | 50983 |
| 520 | 20231220 | 095200 | 3247988775 | 153 | 153 | 153 | 152 | 100157 |
| 521 | 20231220 | 095100 | 3232714764 | 153 | 153 | 153 | 152 | 22193 |
| 522 | 20231220 | 095000 | 3229324002 | 153 | 153 | 154 | 152 | 93115 |
| 523 | 20231220 | 094900 | 3215070592 | 153 | 154 | 154 | 152 | 153607 |
| 524 | 20231220 | 094800 | 3191565796 | 154 | 153 | 155 | 152 | 237691 |
| 525 | 20231220 | 094700 | 3155063864 | 153 | 153 | 153 | 152 | 7232 |
| 526 | 20231220 | 094600 | 3153963975 | 152 | 153 | 153 | 152 | 4758 |
| 527 | 20231220 | 094500 | 3153236204 | 153 | 153 | 153 | 152 | 21716 |
| 528 | 20231220 | 094400 | 3149916821 | 153 | 153 | 153 | 152 | 24457 |
| 529 | 20231220 | 094300 | 3146191386 | 153 | 152 | 153 | 151 | 42162 |
| 530 | 20231220 | 094200 | 3139783671 | 152 | 152 | 153 | 151 | 22939 |
| 531 | 20231220 | 094100 | 3136296577 | 152 | 152 | 153 | 151 | 113109 |
| 532 | 20231220 | 094000 | 3119110037 | 152 | 151 | 152 | 151 | 40592 |
| 533 | 20231220 | 093900 | 3112956699 | 152 | 152 | 153 | 151 | 257711 |
| 534 | 20231220 | 093800 | 3073868180 | 153 | 151 | 153 | 151 | 53493 |
| 535 | 20231220 | 093700 | 3065749514 | 152 | 152 | 153 | 150 | 216696 |
| 536 | 20231220 | 093600 | 3032973048 | 151 | 153 | 154 | 150 | 302769 |
| 537 | 20231220 | 093500 | 2987070430 | 153 | 153 | 154 | 150 | 488689 |
| 538 | 20231220 | 093400 | 2913064427 | 153 | 152 | 154 | 152 | 224194 |
| 539 | 20231220 | 093300 | 2878899344 | 152 | 154 | 155 | 152 | 296733 |
| 540 | 20231220 | 093200 | 2833336322 | 155 | 155 | 156 | 153 | 237193 |
| 541 | 20231220 | 093100 | 2796668029 | 155 | 155 | 157 | 153 | 530980 |
| 542 | 20231220 | 093000 | 2714365864 | 155 | 156 | 157 | 154 | 362068 |
| 543 | 20231220 | 092900 | 2658194132 | 156 | 156 | 158 | 155 | 292666 |
| 544 | 20231220 | 092800 | 2612694923 | 156 | 156 | 158 | 155 | 386115 |
| 545 | 20231220 | 092700 | 2552254490 | 156 | 156 | 156 | 156 | 178045 |
| 546 | 20231220 | 092600 | 2524479470 | 156 | 156 | 156 | 156 | 0 |
| 547 | 20231220 | 092500 | 2524479470 | 156 | 157 | 159 | 156 | 484420 |
| 548 | 20231220 | 092400 | 2448504393 | 157 | 160 | 161 | 157 | 552119 |
| 549 | 20231220 | 092300 | 2360736417 | 160 | 160 | 161 | 159 | 173590 |
| 550 | 20231220 | 092200 | 2332945621 | 160 | 160 | 162 | 159 | 181789 |
| 551 | 20231220 | 092100 | 2303820705 | 160 | 160 | 160 | 159 | 103326 |
| 552 | 20231220 | 092000 | 2287350737 | 160 | 162 | 162 | 157 | 556919 |
| 553 | 20231220 | 091900 | 2199065206 | 162 | 159 | 162 | 157 | 292546 |
| 554 | 20231220 | 091800 | 2152370262 | 159 | 164 | 165 | 156 | 784634 |
| 555 | 20231220 | 091700 | 2026919062 | 164 | 167 | 168 | 163 | 657275 |
| 556 | 20231220 | 091600 | 1918318183 | 167 | 170 | 171 | 167 | 612029 |
| 557 | 20231220 | 091500 | 1815090218 | 170 | 167 | 171 | 165 | 617614 |
| 558 | 20231220 | 091400 | 1710491557 | 166 | 167 | 170 | 166 | 723854 |
| 559 | 20231220 | 091300 | 1589057099 | 166 | 165 | 169 | 165 | 477550 |
| 560 | 20231220 | 091200 | 1509303390 | 167 | 165 | 172 | 164 | 1453993 |
| 561 | 20231220 | 091100 | 1264998237 | 165 | 164 | 166 | 162 | 1059409 |
| 562 | 20231220 | 091000 | 1091962139 | 164 | 173 | 173 | 163 | 2203007 |
| 563 | 20231220 | 090900 | 720451848 | 169 | 169 | 169 | 169 | 0 |
| 564 | 20231220 | 090800 | 720451848 | 169 | 169 | 169 | 169 | 0 |
| 565 | 20231220 | 090700 | 720451848 | 169 | 161 | 169 | 161 | 1272204 |
| 566 | 20231220 | 090600 | 509760916 | 161 | 160 | 164 | 160 | 757264 |
| 567 | 20231220 | 090500 | 387073051 | 160 | 168 | 168 | 160 | 348010 |
| 568 | 20231220 | 090400 | 329978143 | 168 | 158 | 168 | 158 | 905131 |
| 569 | 20231220 | 090300 | 181715135 | 160 | 157 | 160 | 155 | 265624 |
| 570 | 20231220 | 090200 | 139799892 | 157 | 159 | 160 | 156 | 240046 |
| 571 | 20231220 | 090100 | 101919356 | 160 | 152 | 160 | 152 | 420126 |
| 572 | 20231220 | 090000 | 36314593 | 152 | 154 | 154 | 151 | 236551 |