28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183100 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 8152 |
| 3 | 20240412 | 183000 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240412 | 182900 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240412 | 182800 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240412 | 182700 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240412 | 182600 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240412 | 182500 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240412 | 182400 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240412 | 182300 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240412 | 182200 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240412 | 182100 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240412 | 182000 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240412 | 181900 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240412 | 181800 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240412 | 181700 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240412 | 181600 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240412 | 181500 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240412 | 181400 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240412 | 181300 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240412 | 181200 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240412 | 181100 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240412 | 181000 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240412 | 180900 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240412 | 180800 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240412 | 180700 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240412 | 180600 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240412 | 180500 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240412 | 180400 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240412 | 180300 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240412 | 180200 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240412 | 180100 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 8152 |
| 33 | 20240412 | 180000 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240412 | 175900 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240412 | 175800 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240412 | 175700 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240412 | 175600 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240412 | 175500 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240412 | 175400 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240412 | 175300 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240412 | 175200 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240412 | 175100 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240412 | 175000 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240412 | 174900 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240412 | 174800 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240412 | 174700 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240412 | 174600 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240412 | 174500 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240412 | 174400 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240412 | 174300 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240412 | 174200 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240412 | 174100 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240412 | 174000 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240412 | 173900 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240412 | 173800 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240412 | 173700 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240412 | 173600 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240412 | 173500 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240412 | 173400 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240412 | 173300 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240412 | 173200 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240412 | 173100 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 8152 |
| 63 | 20240412 | 173000 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240412 | 172900 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240412 | 172800 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240412 | 172700 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240412 | 172600 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240412 | 172500 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240412 | 172400 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240412 | 172300 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240412 | 172200 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240412 | 172100 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240412 | 172000 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240412 | 171900 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240412 | 171800 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240412 | 171700 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240412 | 171600 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240412 | 171500 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240412 | 171400 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240412 | 171300 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240412 | 171200 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240412 | 171100 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240412 | 171000 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240412 | 170900 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240412 | 170800 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240412 | 170700 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240412 | 170600 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240412 | 170500 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240412 | 170400 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240412 | 170300 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240412 | 170200 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240412 | 170100 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 8152 |
| 93 | 20240412 | 170000 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240412 | 165900 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240412 | 165800 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240412 | 165700 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240412 | 165600 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240412 | 165500 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240412 | 165400 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240412 | 165300 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240412 | 165200 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240412 | 165100 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240412 | 165000 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240412 | 164900 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240412 | 164800 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240412 | 164700 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240412 | 164600 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240412 | 164500 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240412 | 164400 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240412 | 164300 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240412 | 164200 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240412 | 164100 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240412 | 164000 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240412 | 163900 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240412 | 163800 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240412 | 163700 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240412 | 163600 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240412 | 163500 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240412 | 163400 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240412 | 163300 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240412 | 163200 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240412 | 163100 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 8152 |
| 123 | 20240412 | 163000 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240412 | 162900 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240412 | 162800 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240412 | 162700 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240412 | 162600 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240412 | 162500 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240412 | 162400 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240412 | 162300 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240412 | 162200 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240412 | 162100 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240412 | 162000 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240412 | 161900 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240412 | 161800 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240412 | 161700 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240412 | 161600 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240412 | 161500 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240412 | 161400 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240412 | 161300 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240412 | 161200 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240412 | 161100 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240412 | 161000 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240412 | 160900 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240412 | 160800 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240412 | 160700 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240412 | 160600 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240412 | 160500 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240412 | 160400 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240412 | 160300 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240412 | 160200 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240412 | 160100 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 8152 |
| 153 | 20240412 | 160000 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240412 | 155900 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240412 | 155800 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240412 | 155700 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240412 | 155600 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240412 | 155500 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240412 | 155400 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240412 | 155300 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240412 | 155200 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240412 | 155100 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240412 | 155000 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240412 | 154900 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240412 | 154800 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240412 | 154700 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240412 | 154600 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240412 | 154500 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240412 | 154400 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240412 | 154300 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240412 | 154200 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240412 | 154100 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240412 | 154000 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240412 | 153900 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240412 | 153800 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240412 | 153700 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240412 | 153600 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240412 | 153500 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240412 | 153400 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240412 | 153300 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240412 | 153200 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240412 | 153100 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 8152 |
| 183 | 20240412 | 153000 | 1854706280 | 7660 | 7660 | 7660 | 7660 | 8152 |
| 184 | 20240412 | 152900 | 1792261960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240412 | 152800 | 1792261960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240412 | 152700 | 1792261960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240412 | 152600 | 1792261960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240412 | 152500 | 1792261960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240412 | 152400 | 1792261960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240412 | 152300 | 1792261960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240412 | 152200 | 1792261960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240412 | 152100 | 1792261960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240412 | 152000 | 1792261960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240412 | 151900 | 1792261960 | 7660 | 7680 | 7690 | 7660 | 4562 |
| 195 | 20240412 | 151800 | 1757295910 | 7690 | 7690 | 7690 | 7670 | 788 |
| 196 | 20240412 | 151700 | 1751244640 | 7680 | 7690 | 7690 | 7670 | 465 |
| 197 | 20240412 | 151600 | 1747673340 | 7690 | 7690 | 7690 | 7680 | 129 |
| 198 | 20240412 | 151500 | 1746682370 | 7680 | 7670 | 7680 | 7660 | 270 |
| 199 | 20240412 | 151400 | 1744611370 | 7670 | 7700 | 7700 | 7660 | 5118 |
| 200 | 20240412 | 151300 | 1705332540 | 7700 | 7700 | 7700 | 7690 | 853 |
| 201 | 20240412 | 151200 | 1698766270 | 7700 | 7690 | 7700 | 7690 | 239 |
| 202 | 20240412 | 151100 | 1696926430 | 7700 | 7710 | 7710 | 7700 | 689 |
| 203 | 20240412 | 151000 | 1691620710 | 7700 | 7690 | 7710 | 7690 | 715 |
| 204 | 20240412 | 150900 | 1686117290 | 7690 | 7710 | 7710 | 7690 | 289 |
| 205 | 20240412 | 150800 | 1683892040 | 7710 | 7680 | 7710 | 7680 | 178 |
| 206 | 20240412 | 150700 | 1682522720 | 7710 | 7700 | 7710 | 7680 | 3570 |
| 207 | 20240412 | 150600 | 1655048400 | 7720 | 7720 | 7720 | 7700 | 127 |
| 208 | 20240412 | 150500 | 1654068660 | 7710 | 7710 | 7720 | 7710 | 681 |
| 209 | 20240412 | 150400 | 1648817860 | 7710 | 7710 | 7710 | 7710 | 495 |
| 210 | 20240412 | 150300 | 1645001410 | 7700 | 7710 | 7710 | 7700 | 180 |
| 211 | 20240412 | 150200 | 1643615340 | 7700 | 7710 | 7710 | 7700 | 579 |
| 212 | 20240412 | 150100 | 1639156960 | 7710 | 7700 | 7710 | 7690 | 1940 |
| 213 | 20240412 | 150000 | 1624207160 | 7690 | 7710 | 7710 | 7690 | 62 |
| 214 | 20240412 | 145900 | 1623729820 | 7710 | 7700 | 7710 | 7680 | 1150 |
| 215 | 20240412 | 145800 | 1614875110 | 7700 | 7700 | 7700 | 7690 | 375 |
| 216 | 20240412 | 145700 | 1611987960 | 7700 | 7690 | 7700 | 7690 | 469 |
| 217 | 20240412 | 145600 | 1608379320 | 7690 | 7680 | 7700 | 7680 | 272 |
| 218 | 20240412 | 145500 | 1606287180 | 7690 | 7700 | 7700 | 7690 | 204 |
| 219 | 20240412 | 145400 | 1604716630 | 7690 | 7700 | 7700 | 7690 | 886 |
| 220 | 20240412 | 145300 | 1597894540 | 7680 | 7690 | 7700 | 7680 | 114 |
| 221 | 20240412 | 145200 | 1597018250 | 7690 | 7690 | 7690 | 7690 | 328 |
| 222 | 20240412 | 145100 | 1594495930 | 7690 | 7690 | 7710 | 7690 | 614 |
| 223 | 20240412 | 145000 | 1589772250 | 7700 | 7700 | 7700 | 7690 | 479 |
| 224 | 20240412 | 144900 | 1586085270 | 7700 | 7700 | 7700 | 7700 | 179 |
| 225 | 20240412 | 144800 | 1584706970 | 7700 | 7700 | 7700 | 7680 | 367 |
| 226 | 20240412 | 144700 | 1581887570 | 7700 | 7700 | 7700 | 7680 | 446 |
| 227 | 20240412 | 144600 | 1578458410 | 7690 | 7700 | 7700 | 7680 | 111 |
| 228 | 20240412 | 144500 | 1577604330 | 7700 | 7690 | 7700 | 7680 | 829 |
| 229 | 20240412 | 144400 | 1571225940 | 7700 | 7690 | 7700 | 7690 | 103 |
| 230 | 20240412 | 144300 | 1570433140 | 7700 | 7710 | 7710 | 7700 | 48 |
| 231 | 20240412 | 144200 | 1570063480 | 7710 | 7690 | 7710 | 7690 | 205 |
| 232 | 20240412 | 144100 | 1568484350 | 7700 | 7710 | 7720 | 7690 | 571 |
| 233 | 20240412 | 144000 | 1564080030 | 7710 | 7710 | 7710 | 7700 | 99 |
| 234 | 20240412 | 143900 | 1563317260 | 7700 | 7730 | 7730 | 7700 | 320 |
| 235 | 20240412 | 143800 | 1560850530 | 7730 | 7700 | 7730 | 7690 | 1321 |
| 236 | 20240412 | 143700 | 1550660770 | 7700 | 7700 | 7700 | 7700 | 82 |
| 237 | 20240412 | 143600 | 1550029370 | 7700 | 7690 | 7700 | 7690 | 88 |
| 238 | 20240412 | 143500 | 1549352230 | 7690 | 7690 | 7700 | 7680 | 1109 |
| 239 | 20240412 | 143400 | 1540823020 | 7690 | 7690 | 7690 | 7690 | 801 |
| 240 | 20240412 | 143300 | 1534663330 | 7680 | 7700 | 7700 | 7680 | 223 |
| 241 | 20240412 | 143200 | 1532947520 | 7690 | 7700 | 7700 | 7690 | 42 |
| 242 | 20240412 | 143100 | 1532624130 | 7700 | 7700 | 7700 | 7690 | 83 |
| 243 | 20240412 | 143000 | 1531985070 | 7700 | 7700 | 7700 | 7690 | 42 |
| 244 | 20240412 | 142900 | 1531661830 | 7700 | 7680 | 7700 | 7680 | 196 |
| 245 | 20240412 | 142800 | 1530155730 | 7700 | 7690 | 7700 | 7680 | 384 |
| 246 | 20240412 | 142700 | 1527203040 | 7690 | 7690 | 7690 | 7690 | 41 |
| 247 | 20240412 | 142600 | 1526887750 | 7690 | 7690 | 7690 | 7690 | 86 |
| 248 | 20240412 | 142500 | 1526226410 | 7690 | 7690 | 7690 | 7690 | 48 |
| 249 | 20240412 | 142400 | 1525857290 | 7690 | 7690 | 7690 | 7690 | 73 |
| 250 | 20240412 | 142300 | 1525295920 | 7690 | 7690 | 7690 | 7670 | 63 |
| 251 | 20240412 | 142200 | 1524811770 | 7690 | 7690 | 7690 | 7690 | 68 |
| 252 | 20240412 | 142100 | 1524288850 | 7690 | 7690 | 7690 | 7690 | 49 |
| 253 | 20240412 | 142000 | 1523912040 | 7690 | 7680 | 7690 | 7680 | 855 |
| 254 | 20240412 | 141900 | 1517345480 | 7680 | 7680 | 7680 | 7670 | 91 |
| 255 | 20240412 | 141800 | 1516646730 | 7680 | 7680 | 7680 | 7680 | 106 |
| 256 | 20240412 | 141700 | 1515832650 | 7680 | 7680 | 7680 | 7680 | 74 |
| 257 | 20240412 | 141600 | 1515264330 | 7680 | 7690 | 7690 | 7680 | 156 |
| 258 | 20240412 | 141500 | 1514065900 | 7690 | 7690 | 7690 | 7680 | 92 |
| 259 | 20240412 | 141400 | 1513358550 | 7690 | 7690 | 7690 | 7680 | 349 |
| 260 | 20240412 | 141300 | 1510674790 | 7690 | 7690 | 7690 | 7690 | 74 |
| 261 | 20240412 | 141200 | 1510105730 | 7690 | 7690 | 7690 | 7690 | 47 |
| 262 | 20240412 | 141100 | 1509744300 | 7680 | 7700 | 7700 | 7680 | 1054 |
| 263 | 20240412 | 141000 | 1501638980 | 7700 | 7710 | 7710 | 7700 | 54 |
| 264 | 20240412 | 140900 | 1501222890 | 7710 | 7710 | 7710 | 7700 | 82 |
| 265 | 20240412 | 140800 | 1500590690 | 7710 | 7710 | 7710 | 7710 | 42 |
| 266 | 20240412 | 140700 | 1500266870 | 7690 | 7710 | 7720 | 7690 | 137 |
| 267 | 20240412 | 140600 | 1499211530 | 7720 | 7710 | 7720 | 7710 | 50 |
| 268 | 20240412 | 140500 | 1498825830 | 7710 | 7700 | 7710 | 7700 | 497 |
| 269 | 20240412 | 140400 | 1494996320 | 7700 | 7690 | 7700 | 7690 | 1064 |
| 270 | 20240412 | 140300 | 1486804820 | 7690 | 7680 | 7690 | 7680 | 119 |
| 271 | 20240412 | 140200 | 1485890540 | 7680 | 7680 | 7680 | 7680 | 86 |
| 272 | 20240412 | 140100 | 1485230060 | 7670 | 7690 | 7690 | 7660 | 1254 |
| 273 | 20240412 | 140000 | 1475615230 | 7690 | 7690 | 7690 | 7680 | 97 |
| 274 | 20240412 | 135900 | 1474869380 | 7690 | 7690 | 7690 | 7690 | 52 |
| 275 | 20240412 | 135800 | 1474469500 | 7690 | 7690 | 7690 | 7670 | 644 |
| 276 | 20240412 | 135700 | 1469526080 | 7700 | 7700 | 7700 | 7700 | 50 |
| 277 | 20240412 | 135600 | 1469141080 | 7690 | 7690 | 7690 | 7680 | 1007 |
| 278 | 20240412 | 135500 | 1461405750 | 7710 | 7720 | 7740 | 7700 | 939 |
| 279 | 20240412 | 135400 | 1454160380 | 7720 | 7730 | 7760 | 7720 | 483 |
| 280 | 20240412 | 135300 | 1450429680 | 7760 | 7730 | 7760 | 7710 | 1449 |
| 281 | 20240412 | 135200 | 1439243220 | 7730 | 7740 | 7750 | 7720 | 1239 |
| 282 | 20240412 | 135100 | 1429652950 | 7740 | 7740 | 7770 | 7730 | 2168 |
| 283 | 20240412 | 135000 | 1412859960 | 7750 | 7750 | 7760 | 7740 | 750 |
| 284 | 20240412 | 134900 | 1407047360 | 7750 | 7750 | 7760 | 7750 | 161 |
| 285 | 20240412 | 134800 | 1405799600 | 7750 | 7740 | 7760 | 7740 | 81 |
| 286 | 20240412 | 134700 | 1405171930 | 7740 | 7760 | 7760 | 7720 | 1332 |
| 287 | 20240412 | 134600 | 1394871880 | 7760 | 7750 | 7760 | 7740 | 565 |
| 288 | 20240412 | 134500 | 1390490740 | 7750 | 7740 | 7750 | 7740 | 769 |
| 289 | 20240412 | 134400 | 1384534290 | 7740 | 7730 | 7740 | 7730 | 360 |
| 290 | 20240412 | 134300 | 1381747940 | 7730 | 7730 | 7740 | 7730 | 294 |
| 291 | 20240412 | 134200 | 1379474290 | 7730 | 7730 | 7730 | 7730 | 49 |
| 292 | 20240412 | 134100 | 1379095520 | 7720 | 7730 | 7730 | 7720 | 211 |
| 293 | 20240412 | 134000 | 1377466080 | 7730 | 7710 | 7740 | 7710 | 380 |
| 294 | 20240412 | 133900 | 1374531570 | 7710 | 7710 | 7720 | 7710 | 194 |
| 295 | 20240412 | 133800 | 1373035490 | 7710 | 7710 | 7710 | 7690 | 123 |
| 296 | 20240412 | 133700 | 1372087480 | 7710 | 7700 | 7710 | 7700 | 44 |
| 297 | 20240412 | 133600 | 1371748380 | 7690 | 7690 | 7690 | 7690 | 99 |
| 298 | 20240412 | 133500 | 1370987070 | 7690 | 7660 | 7690 | 7660 | 69 |
| 299 | 20240412 | 133400 | 1370456590 | 7680 | 7670 | 7680 | 7670 | 630 |
| 300 | 20240412 | 133300 | 1365624370 | 7670 | 7710 | 7710 | 7660 | 2738 |
| 301 | 20240412 | 133200 | 1344578450 | 7710 | 7710 | 7710 | 7700 | 173 |
| 302 | 20240412 | 133100 | 1343245610 | 7710 | 7700 | 7720 | 7700 | 698 |
| 303 | 20240412 | 133000 | 1337870790 | 7690 | 7660 | 7690 | 7660 | 930 |
| 304 | 20240412 | 132900 | 1330733890 | 7650 | 7650 | 7650 | 7650 | 1 |
| 305 | 20240412 | 132800 | 1330726240 | 7660 | 7660 | 7660 | 7660 | 311 |
| 306 | 20240412 | 132700 | 1328343980 | 7650 | 7660 | 7660 | 7650 | 53 |
| 307 | 20240412 | 132600 | 1327938300 | 7650 | 7650 | 7650 | 7650 | 485 |
| 308 | 20240412 | 132500 | 1324228050 | 7660 | 7660 | 7660 | 7660 | 3 |
| 309 | 20240412 | 132400 | 1324205070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 310 | 20240412 | 132300 | 1324205070 | 7660 | 7660 | 7660 | 7660 | 2 |
| 311 | 20240412 | 132200 | 1324189750 | 7640 | 7650 | 7650 | 7640 | 350 |
| 312 | 20240412 | 132100 | 1321515550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 313 | 20240412 | 132000 | 1321515550 | 7650 | 7650 | 7650 | 7650 | 77 |
| 314 | 20240412 | 131900 | 1320926500 | 7650 | 7650 | 7650 | 7650 | 3 |
| 315 | 20240412 | 131800 | 1320903550 | 7640 | 7650 | 7650 | 7640 | 15 |
| 316 | 20240412 | 131700 | 1320788870 | 7650 | 7650 | 7650 | 7650 | 28 |
| 317 | 20240412 | 131600 | 1320574670 | 7650 | 7650 | 7650 | 7650 | 253 |
| 318 | 20240412 | 131500 | 1318639220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 319 | 20240412 | 131400 | 1318639220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 320 | 20240412 | 131300 | 1318639220 | 7650 | 7640 | 7650 | 7640 | 137 |
| 321 | 20240412 | 131200 | 1317591220 | 7650 | 7650 | 7650 | 7650 | 150 |
| 322 | 20240412 | 131100 | 1316443720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 323 | 20240412 | 131000 | 1316443720 | 7650 | 7650 | 7650 | 7650 | 1032 |
| 324 | 20240412 | 130900 | 1308548920 | 7660 | 7660 | 7660 | 7660 | 0 |
| 325 | 20240412 | 130800 | 1308548920 | 7660 | 7670 | 7670 | 7660 | 427 |
| 326 | 20240412 | 130700 | 1305275830 | 7670 | 7670 | 7670 | 7670 | 140 |
| 327 | 20240412 | 130600 | 1304202030 | 7690 | 7690 | 7690 | 7690 | 24 |
| 328 | 20240412 | 130500 | 1304017470 | 7690 | 7670 | 7690 | 7670 | 718 |
| 329 | 20240412 | 130400 | 1298496070 | 7680 | 7680 | 7690 | 7680 | 424 |
| 330 | 20240412 | 130300 | 1295236930 | 7670 | 7670 | 7670 | 7670 | 598 |
| 331 | 20240412 | 130200 | 1290650270 | 7660 | 7660 | 7660 | 7660 | 52 |
| 332 | 20240412 | 130100 | 1290251950 | 7650 | 7650 | 7650 | 7650 | 1 |
| 333 | 20240412 | 130000 | 1290244300 | 7650 | 7660 | 7660 | 7650 | 199 |
| 334 | 20240412 | 125900 | 1288719980 | 7660 | 7650 | 7660 | 7650 | 336 |
| 335 | 20240412 | 125800 | 1286146230 | 7650 | 7650 | 7650 | 7650 | 9 |
| 336 | 20240412 | 125700 | 1286077380 | 7650 | 7650 | 7650 | 7650 | 150 |
| 337 | 20240412 | 125600 | 1284929880 | 7650 | 7650 | 7660 | 7650 | 7 |
| 338 | 20240412 | 125500 | 1284876280 | 7660 | 7660 | 7660 | 7660 | 147 |
| 339 | 20240412 | 125400 | 1283750260 | 7660 | 7660 | 7660 | 7660 | 30 |
| 340 | 20240412 | 125300 | 1283520460 | 7680 | 7680 | 7680 | 7680 | 1 |
| 341 | 20240412 | 125200 | 1283512780 | 7660 | 7660 | 7660 | 7660 | 24 |
| 342 | 20240412 | 125100 | 1283328940 | 7670 | 7670 | 7670 | 7670 | 1 |
| 343 | 20240412 | 125000 | 1283321270 | 7670 | 7670 | 7670 | 7670 | 1 |
| 344 | 20240412 | 124900 | 1283313600 | 7680 | 7680 | 7680 | 7680 | 0 |
| 345 | 20240412 | 124800 | 1283313600 | 7680 | 7680 | 7680 | 7680 | 335 |
| 346 | 20240412 | 124700 | 1280740800 | 7680 | 7680 | 7680 | 7680 | 0 |
| 347 | 20240412 | 124600 | 1280740800 | 7680 | 7680 | 7680 | 7680 | 2 |
| 348 | 20240412 | 124500 | 1280725440 | 7690 | 7710 | 7710 | 7690 | 2385 |
| 349 | 20240412 | 124400 | 1262367130 | 7710 | 7710 | 7710 | 7710 | 0 |
| 350 | 20240412 | 124300 | 1262367130 | 7710 | 7720 | 7720 | 7710 | 31 |
| 351 | 20240412 | 124200 | 1262128110 | 7710 | 7710 | 7710 | 7710 | 75 |
| 352 | 20240412 | 124100 | 1261549860 | 7710 | 7730 | 7730 | 7710 | 4968 |
| 353 | 20240412 | 124000 | 1223158630 | 7720 | 7700 | 7720 | 7700 | 327 |
| 354 | 20240412 | 123900 | 1220638780 | 7700 | 7690 | 7700 | 7690 | 16 |
| 355 | 20240412 | 123800 | 1220515730 | 7690 | 7690 | 7690 | 7690 | 166 |
| 356 | 20240412 | 123700 | 1219239190 | 7690 | 7670 | 7690 | 7670 | 96 |
| 357 | 20240412 | 123600 | 1218502830 | 7670 | 7670 | 7670 | 7660 | 225 |
| 358 | 20240412 | 123500 | 1216777140 | 7660 | 7660 | 7660 | 7660 | 0 |
| 359 | 20240412 | 123400 | 1216777140 | 7660 | 7660 | 7660 | 7660 | 1 |
| 360 | 20240412 | 123300 | 1216769480 | 7670 | 7670 | 7670 | 7670 | 30 |
| 361 | 20240412 | 123200 | 1216539380 | 7670 | 7660 | 7670 | 7660 | 131 |
| 362 | 20240412 | 123100 | 1215535910 | 7660 | 7660 | 7660 | 7660 | 55 |
| 363 | 20240412 | 123000 | 1215114610 | 7660 | 7660 | 7660 | 7660 | 0 |
| 364 | 20240412 | 122900 | 1215114610 | 7660 | 7660 | 7660 | 7660 | 3 |
| 365 | 20240412 | 122800 | 1215091630 | 7660 | 7660 | 7660 | 7660 | 159 |
| 366 | 20240412 | 122700 | 1213873690 | 7670 | 7670 | 7670 | 7670 | 105 |
| 367 | 20240412 | 122600 | 1213068340 | 7670 | 7670 | 7670 | 7670 | 190 |
| 368 | 20240412 | 122500 | 1211611040 | 7660 | 7680 | 7680 | 7660 | 701 |
| 369 | 20240412 | 122400 | 1206232250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 370 | 20240412 | 122300 | 1206232250 | 7690 | 7690 | 7690 | 7690 | 65 |
| 371 | 20240412 | 122200 | 1205732400 | 7670 | 7670 | 7670 | 7670 | 1 |
| 372 | 20240412 | 122100 | 1205724730 | 7670 | 7680 | 7680 | 7670 | 31 |
| 373 | 20240412 | 122000 | 1205486770 | 7680 | 7680 | 7680 | 7680 | 60 |
| 374 | 20240412 | 121900 | 1205025970 | 7680 | 7680 | 7680 | 7680 | 130 |
| 375 | 20240412 | 121800 | 1204027570 | 7680 | 7680 | 7680 | 7680 | 20 |
| 376 | 20240412 | 121700 | 1203873970 | 7680 | 7680 | 7680 | 7680 | 8 |
| 377 | 20240412 | 121600 | 1203812530 | 7690 | 7690 | 7690 | 7690 | 6 |
| 378 | 20240412 | 121500 | 1203766390 | 7670 | 7680 | 7680 | 7670 | 127 |
| 379 | 20240412 | 121400 | 1202791040 | 7680 | 7670 | 7680 | 7660 | 775 |
| 380 | 20240412 | 121300 | 1196854470 | 7680 | 7670 | 7680 | 7670 | 4001 |
| 381 | 20240412 | 121200 | 1166166790 | 7680 | 7700 | 7700 | 7680 | 436 |
| 382 | 20240412 | 121100 | 1162814960 | 7700 | 7700 | 7700 | 7700 | 708 |
| 383 | 20240412 | 121000 | 1157363360 | 7700 | 7700 | 7700 | 7700 | 1 |
| 384 | 20240412 | 120900 | 1157355660 | 7700 | 7720 | 7720 | 7700 | 535 |
| 385 | 20240412 | 120800 | 1153236140 | 7700 | 7700 | 7700 | 7700 | 20 |
| 386 | 20240412 | 120700 | 1153082140 | 7710 | 7710 | 7710 | 7710 | 193 |
| 387 | 20240412 | 120600 | 1151594110 | 7720 | 7740 | 7740 | 7720 | 1056 |
| 388 | 20240412 | 120500 | 1143430240 | 7740 | 7740 | 7740 | 7740 | 0 |
| 389 | 20240412 | 120400 | 1143430240 | 7740 | 7740 | 7780 | 7740 | 4065 |
| 390 | 20240412 | 120300 | 1111880250 | 7740 | 7730 | 7740 | 7730 | 16 |
| 391 | 20240412 | 120200 | 1111756560 | 7710 | 7740 | 7740 | 7710 | 56 |
| 392 | 20240412 | 120100 | 1111323870 | 7740 | 7710 | 7760 | 7710 | 2892 |
| 393 | 20240412 | 120000 | 1088917160 | 7710 | 7710 | 7710 | 7710 | 20 |
| 394 | 20240412 | 115900 | 1088762960 | 7710 | 7690 | 7710 | 7690 | 2663 |
| 395 | 20240412 | 115800 | 1068257890 | 7690 | 7690 | 7690 | 7690 | 78 |
| 396 | 20240412 | 115700 | 1067658070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 397 | 20240412 | 115600 | 1067658070 | 7670 | 7670 | 7670 | 7670 | 26 |
| 398 | 20240412 | 115500 | 1067458650 | 7680 | 7680 | 7680 | 7680 | 97 |
| 399 | 20240412 | 115400 | 1066713690 | 7690 | 7680 | 7690 | 7680 | 2 |
| 400 | 20240412 | 115300 | 1066698320 | 7670 | 7670 | 7670 | 7670 | 139 |
| 401 | 20240412 | 115200 | 1065632190 | 7670 | 7670 | 7670 | 7670 | 90 |
| 402 | 20240412 | 115100 | 1064941890 | 7670 | 7670 | 7670 | 7670 | 41 |
| 403 | 20240412 | 115000 | 1064627420 | 7670 | 7690 | 7690 | 7670 | 1944 |
| 404 | 20240412 | 114900 | 1049698260 | 7680 | 7680 | 7680 | 7680 | 455 |
| 405 | 20240412 | 114800 | 1046203860 | 7690 | 7690 | 7690 | 7690 | 7 |
| 406 | 20240412 | 114700 | 1046150030 | 7700 | 7700 | 7700 | 7700 | 1 |
| 407 | 20240412 | 114600 | 1046142330 | 7690 | 7690 | 7690 | 7690 | 385 |
| 408 | 20240412 | 114500 | 1043181680 | 7690 | 7700 | 7700 | 7690 | 252 |
| 409 | 20240412 | 114400 | 1041243790 | 7690 | 7690 | 7690 | 7690 | 5 |
| 410 | 20240412 | 114300 | 1041205340 | 7690 | 7690 | 7690 | 7690 | 22 |
| 411 | 20240412 | 114200 | 1041036160 | 7700 | 7700 | 7700 | 7700 | 0 |
| 412 | 20240412 | 114100 | 1041036160 | 7700 | 7690 | 7700 | 7690 | 511 |
| 413 | 20240412 | 114000 | 1037106550 | 7700 | 7700 | 7700 | 7700 | 1 |
| 414 | 20240412 | 113900 | 1037098850 | 7700 | 7690 | 7700 | 7680 | 18 |
| 415 | 20240412 | 113800 | 1036960580 | 7700 | 7690 | 7700 | 7690 | 210 |
| 416 | 20240412 | 113700 | 1035343940 | 7690 | 7690 | 7690 | 7690 | 8 |
| 417 | 20240412 | 113600 | 1035282420 | 7690 | 7690 | 7690 | 7690 | 484 |
| 418 | 20240412 | 113500 | 1031560460 | 7680 | 7680 | 7690 | 7680 | 39 |
| 419 | 20240412 | 113400 | 1031260910 | 7690 | 7690 | 7690 | 7690 | 0 |
| 420 | 20240412 | 113300 | 1031260910 | 7690 | 7690 | 7690 | 7690 | 17 |
| 421 | 20240412 | 113200 | 1031130180 | 7690 | 7690 | 7690 | 7690 | 2 |
| 422 | 20240412 | 113100 | 1031114800 | 7680 | 7680 | 7690 | 7680 | 202 |
| 423 | 20240412 | 113000 | 1029563430 | 7690 | 7690 | 7690 | 7690 | 0 |
| 424 | 20240412 | 112900 | 1029563430 | 7690 | 7670 | 7690 | 7670 | 263 |
| 425 | 20240412 | 112800 | 1027542600 | 7670 | 7680 | 7680 | 7670 | 115 |
| 426 | 20240412 | 112700 | 1026659600 | 7680 | 7670 | 7680 | 7670 | 133 |
| 427 | 20240412 | 112600 | 1025639290 | 7660 | 7650 | 7660 | 7650 | 283 |
| 428 | 20240412 | 112500 | 1023472110 | 7650 | 7640 | 7650 | 7640 | 137 |
| 429 | 20240412 | 112400 | 1022424080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 430 | 20240412 | 112300 | 1022424080 | 7660 | 7630 | 7660 | 7630 | 747 |
| 431 | 20240412 | 112200 | 1016710570 | 7640 | 7630 | 7640 | 7630 | 103 |
| 432 | 20240412 | 112100 | 1015924670 | 7630 | 7610 | 7630 | 7610 | 703 |
| 433 | 20240412 | 112000 | 1010566820 | 7620 | 7600 | 7620 | 7600 | 528 |
| 434 | 20240412 | 111900 | 1006551440 | 7620 | 7600 | 7620 | 7600 | 1595 |
| 435 | 20240412 | 111800 | 994416910 | 7600 | 7600 | 7600 | 7600 | 1000 |
| 436 | 20240412 | 111700 | 986816910 | 7610 | 7620 | 7620 | 7610 | 58 |
| 437 | 20240412 | 111600 | 986374970 | 7620 | 7610 | 7620 | 7610 | 5 |
| 438 | 20240412 | 111500 | 986336900 | 7610 | 7610 | 7620 | 7610 | 6 |
| 439 | 20240412 | 111400 | 986291230 | 7610 | 7610 | 7610 | 7610 | 2 |
| 440 | 20240412 | 111300 | 986276010 | 7600 | 7610 | 7610 | 7600 | 195 |
| 441 | 20240412 | 111200 | 984792170 | 7600 | 7600 | 7600 | 7590 | 348 |
| 442 | 20240412 | 111100 | 982147390 | 7600 | 7580 | 7600 | 7580 | 2118 |
| 443 | 20240412 | 111000 | 966067510 | 7570 | 7570 | 7580 | 7570 | 663 |
| 444 | 20240412 | 110900 | 961044990 | 7560 | 7560 | 7560 | 7560 | 666 |
| 445 | 20240412 | 110800 | 956010030 | 7560 | 7560 | 7560 | 7560 | 209 |
| 446 | 20240412 | 110700 | 954429990 | 7570 | 7560 | 7570 | 7560 | 19 |
| 447 | 20240412 | 110600 | 954286250 | 7560 | 7560 | 7570 | 7560 | 52 |
| 448 | 20240412 | 110500 | 953892860 | 7570 | 7570 | 7570 | 7570 | 646 |
| 449 | 20240412 | 110400 | 949002640 | 7560 | 7560 | 7560 | 7560 | 900 |
| 450 | 20240412 | 110300 | 942198640 | 7560 | 7570 | 7570 | 7560 | 131 |
| 451 | 20240412 | 110200 | 941208080 | 7570 | 7560 | 7580 | 7560 | 1194 |
| 452 | 20240412 | 110100 | 932167400 | 7560 | 7580 | 7580 | 7560 | 2454 |
| 453 | 20240412 | 110000 | 913610400 | 7570 | 7580 | 7580 | 7570 | 1803 |
| 454 | 20240412 | 105900 | 899955900 | 7580 | 7580 | 7580 | 7580 | 1003 |
| 455 | 20240412 | 105800 | 892353160 | 7590 | 7590 | 7590 | 7590 | 519 |
| 456 | 20240412 | 105700 | 888413950 | 7590 | 7590 | 7590 | 7590 | 400 |
| 457 | 20240412 | 105600 | 885377950 | 7590 | 7600 | 7600 | 7590 | 3 |
| 458 | 20240412 | 105500 | 885355170 | 7590 | 7590 | 7590 | 7590 | 111 |
| 459 | 20240412 | 105400 | 884512680 | 7590 | 7590 | 7590 | 7590 | 31 |
| 460 | 20240412 | 105300 | 884277390 | 7590 | 7600 | 7600 | 7590 | 110 |
| 461 | 20240412 | 105200 | 883441490 | 7600 | 7600 | 7600 | 7600 | 123 |
| 462 | 20240412 | 105100 | 882506690 | 7600 | 7590 | 7600 | 7590 | 17 |
| 463 | 20240412 | 105000 | 882377500 | 7600 | 7600 | 7600 | 7600 | 50 |
| 464 | 20240412 | 104900 | 881997500 | 7600 | 7590 | 7600 | 7590 | 553 |
| 465 | 20240412 | 104800 | 877799410 | 7590 | 7600 | 7600 | 7590 | 588 |
| 466 | 20240412 | 104700 | 873336390 | 7600 | 7600 | 7600 | 7600 | 1 |
| 467 | 20240412 | 104600 | 873328790 | 7590 | 7590 | 7590 | 7580 | 2397 |
| 468 | 20240412 | 104500 | 855137560 | 7590 | 7610 | 7610 | 7590 | 1024 |
| 469 | 20240412 | 104400 | 847355470 | 7600 | 7610 | 7610 | 7600 | 829 |
| 470 | 20240412 | 104300 | 841050780 | 7610 | 7610 | 7610 | 7610 | 3 |
| 471 | 20240412 | 104200 | 841027950 | 7620 | 7620 | 7620 | 7620 | 0 |
| 472 | 20240412 | 104100 | 841027950 | 7620 | 7620 | 7620 | 7620 | 425 |
| 473 | 20240412 | 104000 | 837789450 | 7640 | 7630 | 7640 | 7630 | 337 |
| 474 | 20240412 | 103900 | 835218070 | 7640 | 7630 | 7640 | 7630 | 442 |
| 475 | 20240412 | 103800 | 831843470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 476 | 20240412 | 103700 | 831843470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 477 | 20240412 | 103600 | 831843470 | 7640 | 7630 | 7640 | 7630 | 384 |
| 478 | 20240412 | 103500 | 828912550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 479 | 20240412 | 103400 | 828912550 | 7620 | 7610 | 7620 | 7610 | 2 |
| 480 | 20240412 | 103300 | 828897320 | 7610 | 7610 | 7610 | 7610 | 381 |
| 481 | 20240412 | 103200 | 825997910 | 7620 | 7620 | 7620 | 7620 | 100 |
| 482 | 20240412 | 103100 | 825235910 | 7610 | 7620 | 7620 | 7610 | 61 |
| 483 | 20240412 | 103000 | 824771100 | 7610 | 7610 | 7610 | 7610 | 446 |
| 484 | 20240412 | 102900 | 821377040 | 7600 | 7620 | 7620 | 7590 | 2649 |
| 485 | 20240412 | 102800 | 801244620 | 7610 | 7620 | 7630 | 7610 | 1326 |
| 486 | 20240412 | 102700 | 791153730 | 7610 | 7620 | 7620 | 7610 | 456 |
| 487 | 20240412 | 102600 | 787681790 | 7610 | 7620 | 7640 | 7610 | 1403 |
| 488 | 20240412 | 102500 | 776981200 | 7620 | 7630 | 7630 | 7620 | 455 |
| 489 | 20240412 | 102400 | 773509570 | 7630 | 7630 | 7630 | 7630 | 1 |
| 490 | 20240412 | 102300 | 773501940 | 7630 | 7630 | 7630 | 7630 | 88 |
| 491 | 20240412 | 102200 | 772830500 | 7640 | 7630 | 7640 | 7630 | 77 |
| 492 | 20240412 | 102100 | 772242920 | 7630 | 7630 | 7640 | 7630 | 76 |
| 493 | 20240412 | 102000 | 771662300 | 7620 | 7620 | 7620 | 7620 | 293 |
| 494 | 20240412 | 101900 | 769429640 | 7620 | 7640 | 7640 | 7620 | 1102 |
| 495 | 20240412 | 101800 | 761020880 | 7640 | 7640 | 7640 | 7640 | 112 |
| 496 | 20240412 | 101700 | 760165200 | 7650 | 7630 | 7650 | 7630 | 777 |
| 497 | 20240412 | 101600 | 754229390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 498 | 20240412 | 101500 | 754229390 | 7630 | 7630 | 7630 | 7630 | 699 |
| 499 | 20240412 | 101400 | 748896020 | 7630 | 7620 | 7630 | 7620 | 70 |
| 500 | 20240412 | 101300 | 748362120 | 7620 | 7620 | 7620 | 7620 | 43 |
| 501 | 20240412 | 101200 | 748034460 | 7620 | 7620 | 7640 | 7610 | 346 |
| 502 | 20240412 | 101100 | 745396720 | 7620 | 7600 | 7620 | 7600 | 2109 |
| 503 | 20240412 | 101000 | 729334060 | 7600 | 7620 | 7630 | 7580 | 4906 |
| 504 | 20240412 | 100900 | 692046920 | 7620 | 7620 | 7640 | 7620 | 412 |
| 505 | 20240412 | 100800 | 688907460 | 7620 | 7640 | 7640 | 7620 | 903 |
| 506 | 20240412 | 100700 | 682010370 | 7630 | 7630 | 7630 | 7630 | 0 |
| 507 | 20240412 | 100600 | 682010370 | 7630 | 7630 | 7630 | 7620 | 175 |
| 508 | 20240412 | 100500 | 680676760 | 7640 | 7630 | 7640 | 7630 | 48 |
| 509 | 20240412 | 100400 | 680310060 | 7630 | 7630 | 7630 | 7630 | 70 |
| 510 | 20240412 | 100300 | 679775960 | 7630 | 7640 | 7640 | 7630 | 464 |
| 511 | 20240412 | 100200 | 676233240 | 7640 | 7640 | 7640 | 7640 | 104 |
| 512 | 20240412 | 100100 | 675438680 | 7640 | 7630 | 7640 | 7630 | 116 |
| 513 | 20240412 | 100000 | 674552610 | 7630 | 7630 | 7630 | 7630 | 20 |
| 514 | 20240412 | 095900 | 674400010 | 7630 | 7640 | 7640 | 7630 | 262 |
| 515 | 20240412 | 095800 | 672400440 | 7640 | 7640 | 7640 | 7640 | 20 |
| 516 | 20240412 | 095700 | 672247640 | 7630 | 7620 | 7630 | 7620 | 21 |
| 517 | 20240412 | 095600 | 672087610 | 7620 | 7630 | 7630 | 7620 | 12 |
| 518 | 20240412 | 095500 | 671996070 | 7630 | 7630 | 7640 | 7630 | 283 |
| 519 | 20240412 | 095400 | 669836650 | 7640 | 7630 | 7650 | 7630 | 2400 |
| 520 | 20240412 | 095300 | 651523030 | 7620 | 7630 | 7630 | 7620 | 337 |
| 521 | 20240412 | 095200 | 648954990 | 7630 | 7650 | 7650 | 7620 | 1237 |
| 522 | 20240412 | 095100 | 639521300 | 7650 | 7650 | 7650 | 7630 | 69 |
| 523 | 20240412 | 095000 | 638994640 | 7640 | 7640 | 7640 | 7640 | 57 |
| 524 | 20240412 | 094900 | 638559160 | 7640 | 7640 | 7640 | 7640 | 294 |
| 525 | 20240412 | 094800 | 636313000 | 7640 | 7660 | 7660 | 7640 | 2000 |
| 526 | 20240412 | 094700 | 621028010 | 7660 | 7670 | 7670 | 7660 | 955 |
| 527 | 20240412 | 094600 | 613709060 | 7670 | 7680 | 7680 | 7670 | 129 |
| 528 | 20240412 | 094500 | 612719010 | 7690 | 7680 | 7690 | 7680 | 38 |
| 529 | 20240412 | 094400 | 612426940 | 7680 | 7700 | 7700 | 7680 | 104 |
| 530 | 20240412 | 094300 | 611627200 | 7690 | 7690 | 7690 | 7690 | 115 |
| 531 | 20240412 | 094200 | 610742850 | 7700 | 7690 | 7700 | 7690 | 175 |
| 532 | 20240412 | 094100 | 609395780 | 7700 | 7700 | 7710 | 7700 | 676 |
| 533 | 20240412 | 094000 | 604187350 | 7700 | 7670 | 7700 | 7670 | 999 |
| 534 | 20240412 | 093900 | 596507970 | 7670 | 7670 | 7670 | 7660 | 63 |
| 535 | 20240412 | 093800 | 596024770 | 7670 | 7670 | 7670 | 7670 | 23 |
| 536 | 20240412 | 093700 | 595848360 | 7660 | 7660 | 7660 | 7660 | 501 |
| 537 | 20240412 | 093600 | 592010700 | 7660 | 7640 | 7660 | 7640 | 670 |
| 538 | 20240412 | 093500 | 586884210 | 7640 | 7640 | 7640 | 7640 | 30 |
| 539 | 20240412 | 093400 | 586655010 | 7640 | 7620 | 7640 | 7620 | 629 |
| 540 | 20240412 | 093300 | 581849970 | 7630 | 7620 | 7630 | 7620 | 249 |
| 541 | 20240412 | 093200 | 579951590 | 7620 | 7610 | 7620 | 7600 | 116 |
| 542 | 20240412 | 093100 | 579068850 | 7600 | 7600 | 7600 | 7590 | 309 |
| 543 | 20240412 | 093000 | 576720530 | 7600 | 7600 | 7600 | 7590 | 37 |
| 544 | 20240412 | 092900 | 576439350 | 7600 | 7620 | 7620 | 7600 | 1091 |
| 545 | 20240412 | 092800 | 568140940 | 7620 | 7620 | 7620 | 7620 | 289 |
| 546 | 20240412 | 092700 | 565938760 | 7620 | 7650 | 7650 | 7620 | 1220 |
| 547 | 20240412 | 092600 | 556610190 | 7650 | 7630 | 7660 | 7630 | 3652 |
| 548 | 20240412 | 092500 | 528687970 | 7620 | 7630 | 7630 | 7620 | 220 |
| 549 | 20240412 | 092400 | 527011520 | 7630 | 7620 | 7630 | 7620 | 127 |
| 550 | 20240412 | 092300 | 526042780 | 7620 | 7610 | 7620 | 7610 | 113 |
| 551 | 20240412 | 092200 | 525181830 | 7610 | 7600 | 7630 | 7590 | 12506 |
| 552 | 20240412 | 092100 | 430016150 | 7610 | 7620 | 7650 | 7610 | 2952 |
| 553 | 20240412 | 092000 | 407519120 | 7610 | 7590 | 7620 | 7590 | 1439 |
| 554 | 20240412 | 091900 | 396570370 | 7600 | 7630 | 7630 | 7600 | 5393 |
| 555 | 20240412 | 091800 | 355535450 | 7630 | 7640 | 7640 | 7630 | 1412 |
| 556 | 20240412 | 091700 | 344753710 | 7640 | 7650 | 7650 | 7640 | 466 |
| 557 | 20240412 | 091600 | 341189520 | 7660 | 7660 | 7660 | 7650 | 293 |
| 558 | 20240412 | 091500 | 338946570 | 7660 | 7650 | 7660 | 7620 | 1794 |
| 559 | 20240412 | 091400 | 325252940 | 7650 | 7660 | 7660 | 7640 | 1870 |
| 560 | 20240412 | 091300 | 310945660 | 7660 | 7670 | 7680 | 7650 | 1221 |
| 561 | 20240412 | 091200 | 301591720 | 7680 | 7670 | 7680 | 7670 | 710 |
| 562 | 20240412 | 091100 | 296145920 | 7670 | 7670 | 7680 | 7670 | 861 |
| 563 | 20240412 | 091000 | 289533940 | 7660 | 7660 | 7680 | 7640 | 2573 |
| 564 | 20240412 | 090900 | 269858260 | 7660 | 7680 | 7680 | 7660 | 2205 |
| 565 | 20240412 | 090800 | 252952830 | 7690 | 7770 | 7770 | 7690 | 2027 |
| 566 | 20240412 | 090700 | 237328070 | 7750 | 7690 | 7770 | 7670 | 2538 |
| 567 | 20240412 | 090600 | 217825230 | 7680 | 7680 | 7680 | 7660 | 1170 |
| 568 | 20240412 | 090500 | 208849630 | 7690 | 7720 | 7730 | 7690 | 3429 |
| 569 | 20240412 | 090400 | 182452380 | 7740 | 7740 | 7740 | 7720 | 801 |
| 570 | 20240412 | 090300 | 176268080 | 7740 | 7700 | 7740 | 7680 | 2602 |
| 571 | 20240412 | 090200 | 156207790 | 7700 | 7720 | 7750 | 7700 | 1380 |
| 572 | 20240412 | 090100 | 145553840 | 7720 | 7790 | 7800 | 7720 | 9571 |
| 573 | 20240412 | 090000 | 71199470 | 7790 | 7790 | 7820 | 7710 | 9149 |