28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 183100 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 18007 |
| 3 | 20240530 | 183000 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20240530 | 182900 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20240530 | 182800 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20240530 | 182700 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20240530 | 182600 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20240530 | 182500 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20240530 | 182400 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20240530 | 182300 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20240530 | 182200 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20240530 | 182100 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20240530 | 182000 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20240530 | 181900 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20240530 | 181800 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20240530 | 181700 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20240530 | 181600 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20240530 | 181500 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20240530 | 181400 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20240530 | 181300 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20240530 | 181200 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20240530 | 181100 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20240530 | 181000 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20240530 | 180900 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20240530 | 180800 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20240530 | 180700 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20240530 | 180600 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20240530 | 180500 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20240530 | 180400 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20240530 | 180300 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20240530 | 180200 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20240530 | 180100 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 18007 |
| 33 | 20240530 | 180000 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20240530 | 175900 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20240530 | 175800 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20240530 | 175700 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20240530 | 175600 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20240530 | 175500 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20240530 | 175400 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20240530 | 175300 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20240530 | 175200 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20240530 | 175100 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20240530 | 175000 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20240530 | 174900 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20240530 | 174800 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20240530 | 174700 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20240530 | 174600 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20240530 | 174500 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20240530 | 174400 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20240530 | 174300 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20240530 | 174200 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20240530 | 174100 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20240530 | 174000 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20240530 | 173900 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20240530 | 173800 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20240530 | 173700 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20240530 | 173600 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20240530 | 173500 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20240530 | 173400 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20240530 | 173300 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20240530 | 173200 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20240530 | 173100 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 18007 |
| 63 | 20240530 | 173000 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20240530 | 172900 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20240530 | 172800 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20240530 | 172700 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20240530 | 172600 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20240530 | 172500 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20240530 | 172400 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20240530 | 172300 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20240530 | 172200 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20240530 | 172100 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20240530 | 172000 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20240530 | 171900 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20240530 | 171800 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20240530 | 171700 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20240530 | 171600 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20240530 | 171500 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20240530 | 171400 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20240530 | 171300 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20240530 | 171200 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20240530 | 171100 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20240530 | 171000 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20240530 | 170900 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20240530 | 170800 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20240530 | 170700 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20240530 | 170600 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20240530 | 170500 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20240530 | 170400 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20240530 | 170300 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20240530 | 170200 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20240530 | 170100 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 18007 |
| 93 | 20240530 | 170000 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20240530 | 165900 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20240530 | 165800 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20240530 | 165700 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20240530 | 165600 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20240530 | 165500 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20240530 | 165400 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20240530 | 165300 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20240530 | 165200 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20240530 | 165100 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20240530 | 165000 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20240530 | 164900 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20240530 | 164800 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20240530 | 164700 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20240530 | 164600 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20240530 | 164500 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20240530 | 164400 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20240530 | 164300 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20240530 | 164200 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20240530 | 164100 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20240530 | 164000 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20240530 | 163900 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20240530 | 163800 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20240530 | 163700 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20240530 | 163600 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20240530 | 163500 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20240530 | 163400 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20240530 | 163300 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20240530 | 163200 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20240530 | 163100 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 18007 |
| 123 | 20240530 | 163000 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20240530 | 162900 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20240530 | 162800 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20240530 | 162700 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20240530 | 162600 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20240530 | 162500 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20240530 | 162400 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20240530 | 162300 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20240530 | 162200 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20240530 | 162100 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20240530 | 162000 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20240530 | 161900 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20240530 | 161800 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20240530 | 161700 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20240530 | 161600 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20240530 | 161500 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20240530 | 161400 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20240530 | 161300 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20240530 | 161200 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20240530 | 161100 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20240530 | 161000 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20240530 | 160900 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20240530 | 160800 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20240530 | 160700 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20240530 | 160600 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20240530 | 160500 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20240530 | 160400 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20240530 | 160300 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20240530 | 160200 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20240530 | 160100 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 18007 |
| 153 | 20240530 | 160000 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20240530 | 155900 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20240530 | 155800 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20240530 | 155700 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20240530 | 155600 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20240530 | 155500 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20240530 | 155400 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20240530 | 155300 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20240530 | 155200 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20240530 | 155100 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20240530 | 155000 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20240530 | 154900 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20240530 | 154800 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20240530 | 154700 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20240530 | 154600 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20240530 | 154500 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20240530 | 154400 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20240530 | 154300 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20240530 | 154200 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20240530 | 154100 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20240530 | 154000 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20240530 | 153900 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20240530 | 153800 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20240530 | 153700 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20240530 | 153600 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20240530 | 153500 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20240530 | 153400 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20240530 | 153300 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20240530 | 153200 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20240530 | 153100 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 18007 |
| 183 | 20240530 | 153000 | 3998107790 | 8250 | 8250 | 8250 | 8250 | 18007 |
| 184 | 20240530 | 152900 | 3849550040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20240530 | 152800 | 3849550040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20240530 | 152700 | 3849550040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20240530 | 152600 | 3849550040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20240530 | 152500 | 3849550040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20240530 | 152400 | 3849550040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20240530 | 152300 | 3849550040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20240530 | 152200 | 3849550040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20240530 | 152100 | 3849550040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20240530 | 152000 | 3849550040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20240530 | 151900 | 3849550040 | 8280 | 8270 | 8280 | 8270 | 1943 |
| 195 | 20240530 | 151800 | 3833479590 | 8280 | 8260 | 8280 | 8260 | 3179 |
| 196 | 20240530 | 151700 | 3807208830 | 8260 | 8260 | 8280 | 8250 | 1241 |
| 197 | 20240530 | 151600 | 3796959180 | 8260 | 8270 | 8270 | 8260 | 4361 |
| 198 | 20240530 | 151500 | 3760925070 | 8280 | 8260 | 8280 | 8260 | 341 |
| 199 | 20240530 | 151400 | 3758102670 | 8270 | 8280 | 8300 | 8260 | 4755 |
| 200 | 20240530 | 151300 | 3718778610 | 8280 | 8280 | 8290 | 8280 | 1981 |
| 201 | 20240530 | 151200 | 3702371600 | 8280 | 8280 | 8290 | 8280 | 2087 |
| 202 | 20240530 | 151100 | 3685090880 | 8290 | 8300 | 8300 | 8290 | 1086 |
| 203 | 20240530 | 151000 | 3676087840 | 8300 | 8300 | 8300 | 8290 | 447 |
| 204 | 20240530 | 150900 | 3672379740 | 8310 | 8290 | 8320 | 8290 | 105 |
| 205 | 20240530 | 150800 | 3671507840 | 8290 | 8330 | 8330 | 8290 | 2725 |
| 206 | 20240530 | 150700 | 3648879110 | 8340 | 8330 | 8340 | 8320 | 230 |
| 207 | 20240530 | 150600 | 3646962110 | 8340 | 8350 | 8350 | 8330 | 1069 |
| 208 | 20240530 | 150500 | 3638047760 | 8340 | 8350 | 8350 | 8340 | 1009 |
| 209 | 20240530 | 150400 | 3629624410 | 8350 | 8350 | 8350 | 8350 | 175 |
| 210 | 20240530 | 150300 | 3628163160 | 8350 | 8330 | 8360 | 8330 | 6988 |
| 211 | 20240530 | 150200 | 3569876710 | 8330 | 8320 | 8330 | 8310 | 3851 |
| 212 | 20240530 | 150100 | 3537837050 | 8310 | 8310 | 8310 | 8300 | 2290 |
| 213 | 20240530 | 150000 | 3518815180 | 8310 | 8300 | 8310 | 8290 | 267 |
| 214 | 20240530 | 145900 | 3516598630 | 8300 | 8290 | 8300 | 8290 | 1974 |
| 215 | 20240530 | 145800 | 3500216810 | 8290 | 8310 | 8310 | 8290 | 595 |
| 216 | 20240530 | 145700 | 3495281560 | 8300 | 8290 | 8300 | 8290 | 904 |
| 217 | 20240530 | 145600 | 3487780040 | 8290 | 8280 | 8300 | 8280 | 180 |
| 218 | 20240530 | 145500 | 3486289280 | 8300 | 8300 | 8300 | 8290 | 1781 |
| 219 | 20240530 | 145400 | 3471520080 | 8300 | 8290 | 8300 | 8290 | 360 |
| 220 | 20240530 | 145300 | 3468535260 | 8290 | 8290 | 8290 | 8290 | 32 |
| 221 | 20240530 | 145200 | 3468269980 | 8290 | 8280 | 8290 | 8270 | 1088 |
| 222 | 20240530 | 145100 | 3459255160 | 8270 | 8280 | 8300 | 8270 | 3417 |
| 223 | 20240530 | 145000 | 3430983090 | 8280 | 8290 | 8290 | 8270 | 546 |
| 224 | 20240530 | 144900 | 3426463070 | 8290 | 8300 | 8300 | 8290 | 172 |
| 225 | 20240530 | 144800 | 3425036790 | 8280 | 8300 | 8300 | 8280 | 3631 |
| 226 | 20240530 | 144700 | 3394967990 | 8300 | 8280 | 8300 | 8280 | 80 |
| 227 | 20240530 | 144600 | 3394304990 | 8300 | 8280 | 8300 | 8280 | 4929 |
| 228 | 20240530 | 144500 | 3353400210 | 8280 | 8300 | 8300 | 8280 | 624 |
| 229 | 20240530 | 144400 | 3348230740 | 8300 | 8290 | 8300 | 8290 | 21 |
| 230 | 20240530 | 144300 | 3348056450 | 8290 | 8290 | 8300 | 8280 | 3971 |
| 231 | 20240530 | 144200 | 3315135970 | 8290 | 8280 | 8290 | 8280 | 892 |
| 232 | 20240530 | 144100 | 3307748680 | 8290 | 8280 | 8290 | 8280 | 645 |
| 233 | 20240530 | 144000 | 3302402540 | 8290 | 8290 | 8290 | 8280 | 1450 |
| 234 | 20240530 | 143900 | 3290391690 | 8280 | 8290 | 8290 | 8280 | 773 |
| 235 | 20240530 | 143800 | 3283991030 | 8290 | 8280 | 8290 | 8280 | 303 |
| 236 | 20240530 | 143700 | 3281481940 | 8280 | 8290 | 8290 | 8270 | 3157 |
| 237 | 20240530 | 143600 | 3255347610 | 8280 | 8300 | 8300 | 8280 | 947 |
| 238 | 20240530 | 143500 | 3247503130 | 8300 | 8310 | 8310 | 8300 | 394 |
| 239 | 20240530 | 143400 | 3244232730 | 8310 | 8300 | 8310 | 8290 | 1004 |
| 240 | 20240530 | 143300 | 3235896770 | 8300 | 8300 | 8300 | 8300 | 253 |
| 241 | 20240530 | 143200 | 3233796870 | 8300 | 8290 | 8300 | 8290 | 350 |
| 242 | 20240530 | 143100 | 3230895070 | 8290 | 8310 | 8310 | 8280 | 5763 |
| 243 | 20240530 | 143000 | 3183158880 | 8300 | 8310 | 8320 | 8300 | 606 |
| 244 | 20240530 | 142900 | 3178128650 | 8310 | 8310 | 8310 | 8300 | 160 |
| 245 | 20240530 | 142800 | 3176800030 | 8310 | 8310 | 8320 | 8300 | 262 |
| 246 | 20240530 | 142700 | 3174622710 | 8310 | 8320 | 8320 | 8310 | 122 |
| 247 | 20240530 | 142600 | 3173608590 | 8310 | 8290 | 8320 | 8290 | 858 |
| 248 | 20240530 | 142500 | 3166479530 | 8300 | 8320 | 8320 | 8290 | 5580 |
| 249 | 20240530 | 142400 | 3120196370 | 8310 | 8320 | 8320 | 8310 | 67 |
| 250 | 20240530 | 142300 | 3119639400 | 8310 | 8320 | 8330 | 8310 | 3378 |
| 251 | 20240530 | 142200 | 3091553220 | 8330 | 8330 | 8330 | 8330 | 43 |
| 252 | 20240530 | 142100 | 3091195030 | 8330 | 8320 | 8330 | 8320 | 1237 |
| 253 | 20240530 | 142000 | 3080895600 | 8320 | 8320 | 8320 | 8310 | 1742 |
| 254 | 20240530 | 141900 | 3066414850 | 8320 | 8340 | 8340 | 8320 | 858 |
| 255 | 20240530 | 141800 | 3059272410 | 8330 | 8330 | 8340 | 8330 | 255 |
| 256 | 20240530 | 141700 | 3057148040 | 8340 | 8340 | 8340 | 8340 | 78 |
| 257 | 20240530 | 141600 | 3056497520 | 8350 | 8340 | 8350 | 8340 | 153 |
| 258 | 20240530 | 141500 | 3055221300 | 8340 | 8320 | 8340 | 8320 | 464 |
| 259 | 20240530 | 141400 | 3051359450 | 8320 | 8310 | 8320 | 8310 | 1359 |
| 260 | 20240530 | 141300 | 3040062590 | 8310 | 8320 | 8320 | 8310 | 270 |
| 261 | 20240530 | 141200 | 3037818590 | 8320 | 8320 | 8320 | 8310 | 430 |
| 262 | 20240530 | 141100 | 3034243980 | 8320 | 8340 | 8340 | 8320 | 905 |
| 263 | 20240530 | 141000 | 3026713410 | 8350 | 8330 | 8350 | 8320 | 220 |
| 264 | 20240530 | 140900 | 3024879720 | 8330 | 8330 | 8330 | 8320 | 792 |
| 265 | 20240530 | 140800 | 3018282400 | 8330 | 8340 | 8340 | 8330 | 35 |
| 266 | 20240530 | 140700 | 3017990640 | 8340 | 8340 | 8340 | 8330 | 532 |
| 267 | 20240530 | 140600 | 3013555100 | 8330 | 8340 | 8340 | 8330 | 65 |
| 268 | 20240530 | 140500 | 3013013450 | 8330 | 8320 | 8330 | 8320 | 47 |
| 269 | 20240530 | 140400 | 3012622230 | 8320 | 8340 | 8340 | 8320 | 652 |
| 270 | 20240530 | 140300 | 3007196660 | 8330 | 8320 | 8330 | 8320 | 1681 |
| 271 | 20240530 | 140200 | 2993198930 | 8320 | 8320 | 8320 | 8320 | 853 |
| 272 | 20240530 | 140100 | 2986101970 | 8330 | 8320 | 8330 | 8320 | 239 |
| 273 | 20240530 | 140000 | 2984113290 | 8320 | 8330 | 8330 | 8320 | 31 |
| 274 | 20240530 | 135900 | 2983855170 | 8330 | 8330 | 8330 | 8330 | 22 |
| 275 | 20240530 | 135800 | 2983671910 | 8330 | 8320 | 8330 | 8310 | 1553 |
| 276 | 20240530 | 135700 | 2970761440 | 8330 | 8340 | 8340 | 8330 | 179 |
| 277 | 20240530 | 135600 | 2969270070 | 8340 | 8340 | 8340 | 8340 | 21 |
| 278 | 20240530 | 135500 | 2969094930 | 8340 | 8340 | 8340 | 8340 | 161 |
| 279 | 20240530 | 135400 | 2967752190 | 8320 | 8340 | 8340 | 8320 | 922 |
| 280 | 20240530 | 135300 | 2960071450 | 8340 | 8330 | 8340 | 8310 | 1863 |
| 281 | 20240530 | 135200 | 2944546520 | 8320 | 8310 | 8330 | 8310 | 478 |
| 282 | 20240530 | 135100 | 2940574120 | 8310 | 8320 | 8320 | 8310 | 586 |
| 283 | 20240530 | 135000 | 2935698920 | 8320 | 8320 | 8320 | 8320 | 205 |
| 284 | 20240530 | 134900 | 2933993320 | 8320 | 8310 | 8320 | 8310 | 263 |
| 285 | 20240530 | 134800 | 2931807760 | 8300 | 8300 | 8300 | 8290 | 3751 |
| 286 | 20240530 | 134700 | 2900674860 | 8300 | 8290 | 8300 | 8290 | 411 |
| 287 | 20240530 | 134600 | 2897265440 | 8290 | 8300 | 8300 | 8290 | 1235 |
| 288 | 20240530 | 134500 | 2887021420 | 8310 | 8310 | 8310 | 8300 | 4251 |
| 289 | 20240530 | 134400 | 2851736960 | 8300 | 8310 | 8310 | 8300 | 746 |
| 290 | 20240530 | 134300 | 2845543420 | 8310 | 8310 | 8310 | 8310 | 504 |
| 291 | 20240530 | 134200 | 2841355180 | 8310 | 8320 | 8320 | 8310 | 290 |
| 292 | 20240530 | 134100 | 2838944280 | 8320 | 8310 | 8320 | 8310 | 112 |
| 293 | 20240530 | 134000 | 2838013470 | 8320 | 8310 | 8320 | 8310 | 2283 |
| 294 | 20240530 | 133900 | 2819036210 | 8310 | 8320 | 8320 | 8310 | 2227 |
| 295 | 20240530 | 133800 | 2800529480 | 8320 | 8320 | 8320 | 8320 | 662 |
| 296 | 20240530 | 133700 | 2795021640 | 8330 | 8340 | 8340 | 8320 | 115 |
| 297 | 20240530 | 133600 | 2794064040 | 8330 | 8340 | 8340 | 8330 | 811 |
| 298 | 20240530 | 133500 | 2787308010 | 8340 | 8350 | 8360 | 8340 | 1144 |
| 299 | 20240530 | 133400 | 2777760060 | 8340 | 8340 | 8340 | 8340 | 5 |
| 300 | 20240530 | 133300 | 2777718360 | 8340 | 8350 | 8350 | 8340 | 222 |
| 301 | 20240530 | 133200 | 2775865490 | 8350 | 8350 | 8350 | 8350 | 562 |
| 302 | 20240530 | 133100 | 2771172790 | 8340 | 8340 | 8340 | 8340 | 325 |
| 303 | 20240530 | 133000 | 2768462290 | 8340 | 8340 | 8340 | 8340 | 4 |
| 304 | 20240530 | 132900 | 2768428930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 305 | 20240530 | 132800 | 2768428930 | 8320 | 8320 | 8330 | 8320 | 391 |
| 306 | 20240530 | 132700 | 2765175310 | 8320 | 8320 | 8320 | 8320 | 945 |
| 307 | 20240530 | 132600 | 2757312910 | 8320 | 8330 | 8330 | 8320 | 3167 |
| 308 | 20240530 | 132500 | 2730962250 | 8330 | 8340 | 8340 | 8330 | 374 |
| 309 | 20240530 | 132400 | 2727846820 | 8320 | 8330 | 8330 | 8320 | 1196 |
| 310 | 20240530 | 132300 | 2717892940 | 8330 | 8340 | 8340 | 8330 | 2 |
| 311 | 20240530 | 132200 | 2717876270 | 8330 | 8350 | 8350 | 8330 | 2051 |
| 312 | 20240530 | 132100 | 2700783180 | 8350 | 8350 | 8350 | 8350 | 28 |
| 313 | 20240530 | 132000 | 2700549380 | 8350 | 8340 | 8350 | 8340 | 15 |
| 314 | 20240530 | 131900 | 2700424180 | 8340 | 8360 | 8360 | 8340 | 618 |
| 315 | 20240530 | 131800 | 2695270030 | 8340 | 8340 | 8340 | 8340 | 10 |
| 316 | 20240530 | 131700 | 2695186630 | 8340 | 8360 | 8360 | 8340 | 504 |
| 317 | 20240530 | 131600 | 2690977690 | 8360 | 8380 | 8380 | 8360 | 310 |
| 318 | 20240530 | 131500 | 2688385900 | 8370 | 8390 | 8390 | 8370 | 136 |
| 319 | 20240530 | 131400 | 2687247560 | 8390 | 8390 | 8390 | 8390 | 5 |
| 320 | 20240530 | 131300 | 2687205610 | 8370 | 8390 | 8390 | 8370 | 4 |
| 321 | 20240530 | 131200 | 2687172110 | 8390 | 8360 | 8390 | 8360 | 609 |
| 322 | 20240530 | 131100 | 2682070340 | 8360 | 8360 | 8360 | 8350 | 121 |
| 323 | 20240530 | 131000 | 2681059870 | 8350 | 8360 | 8360 | 8350 | 88 |
| 324 | 20240530 | 130900 | 2680324460 | 8360 | 8360 | 8360 | 8360 | 16 |
| 325 | 20240530 | 130800 | 2680190700 | 8360 | 8360 | 8360 | 8360 | 440 |
| 326 | 20240530 | 130700 | 2676512300 | 8360 | 8360 | 8360 | 8360 | 34 |
| 327 | 20240530 | 130600 | 2676228060 | 8360 | 8370 | 8370 | 8360 | 301 |
| 328 | 20240530 | 130500 | 2673709080 | 8380 | 8380 | 8380 | 8380 | 112 |
| 329 | 20240530 | 130400 | 2672770520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 330 | 20240530 | 130300 | 2672770520 | 8380 | 8370 | 8380 | 8350 | 131 |
| 331 | 20240530 | 130200 | 2671674010 | 8370 | 8380 | 8380 | 8370 | 105 |
| 332 | 20240530 | 130100 | 2670795110 | 8380 | 8370 | 8380 | 8360 | 1323 |
| 333 | 20240530 | 130000 | 2659724390 | 8370 | 8370 | 8370 | 8370 | 205 |
| 334 | 20240530 | 125900 | 2658008540 | 8370 | 8360 | 8380 | 8360 | 520 |
| 335 | 20240530 | 125800 | 2653657770 | 8360 | 8350 | 8360 | 8330 | 813 |
| 336 | 20240530 | 125700 | 2646876790 | 8350 | 8350 | 8360 | 8350 | 38 |
| 337 | 20240530 | 125600 | 2646559250 | 8350 | 8340 | 8350 | 8340 | 252 |
| 338 | 20240530 | 125500 | 2644455420 | 8350 | 8350 | 8350 | 8350 | 322 |
| 339 | 20240530 | 125400 | 2641766720 | 8350 | 8340 | 8350 | 8340 | 1473 |
| 340 | 20240530 | 125300 | 2629472170 | 8340 | 8330 | 8340 | 8330 | 647 |
| 341 | 20240530 | 125200 | 2624078190 | 8330 | 8330 | 8330 | 8320 | 991 |
| 342 | 20240530 | 125100 | 2615828950 | 8330 | 8330 | 8330 | 8330 | 313 |
| 343 | 20240530 | 125000 | 2613221660 | 8330 | 8330 | 8330 | 8330 | 62 |
| 344 | 20240530 | 124900 | 2612705200 | 8330 | 8320 | 8330 | 8320 | 1391 |
| 345 | 20240530 | 124800 | 2601124170 | 8320 | 8330 | 8330 | 8320 | 410 |
| 346 | 20240530 | 124700 | 2597712960 | 8320 | 8310 | 8320 | 8310 | 2200 |
| 347 | 20240530 | 124600 | 2579417150 | 8320 | 8340 | 8340 | 8310 | 5612 |
| 348 | 20240530 | 124500 | 2532711160 | 8340 | 8350 | 8350 | 8330 | 2927 |
| 349 | 20240530 | 124400 | 2508300820 | 8340 | 8350 | 8350 | 8340 | 602 |
| 350 | 20240530 | 124300 | 2503274290 | 8350 | 8350 | 8350 | 8350 | 111 |
| 351 | 20240530 | 124200 | 2502347440 | 8360 | 8340 | 8360 | 8340 | 15 |
| 352 | 20240530 | 124100 | 2502222160 | 8340 | 8340 | 8360 | 8340 | 35 |
| 353 | 20240530 | 124000 | 2501930240 | 8340 | 8360 | 8360 | 8340 | 118 |
| 354 | 20240530 | 123900 | 2500945040 | 8350 | 8340 | 8350 | 8340 | 16 |
| 355 | 20240530 | 123800 | 2500811590 | 8340 | 8360 | 8360 | 8340 | 559 |
| 356 | 20240530 | 123700 | 2496146550 | 8350 | 8370 | 8370 | 8350 | 3657 |
| 357 | 20240530 | 123600 | 2465595270 | 8370 | 8380 | 8380 | 8370 | 1452 |
| 358 | 20240530 | 123500 | 2453441320 | 8380 | 8380 | 8380 | 8380 | 43 |
| 359 | 20240530 | 123400 | 2453080980 | 8380 | 8390 | 8390 | 8380 | 84 |
| 360 | 20240530 | 123300 | 2452376400 | 8390 | 8370 | 8390 | 8370 | 344 |
| 361 | 20240530 | 123200 | 2449492920 | 8360 | 8370 | 8380 | 8360 | 1832 |
| 362 | 20240530 | 123100 | 2434156250 | 8370 | 8370 | 8370 | 8360 | 1017 |
| 363 | 20240530 | 123000 | 2425648530 | 8370 | 8360 | 8370 | 8360 | 152 |
| 364 | 20240530 | 122900 | 2424376390 | 8360 | 8360 | 8370 | 8360 | 77 |
| 365 | 20240530 | 122800 | 2423732470 | 8360 | 8360 | 8360 | 8360 | 461 |
| 366 | 20240530 | 122700 | 2419878510 | 8360 | 8360 | 8360 | 8360 | 16 |
| 367 | 20240530 | 122600 | 2419744750 | 8360 | 8360 | 8380 | 8360 | 201 |
| 368 | 20240530 | 122500 | 2418062150 | 8360 | 8370 | 8380 | 8360 | 209 |
| 369 | 20240530 | 122400 | 2416312960 | 8370 | 8380 | 8380 | 8370 | 347 |
| 370 | 20240530 | 122300 | 2413408370 | 8370 | 8380 | 8380 | 8370 | 24 |
| 371 | 20240530 | 122200 | 2413207480 | 8380 | 8380 | 8380 | 8370 | 219 |
| 372 | 20240530 | 122100 | 2411372390 | 8380 | 8360 | 8380 | 8360 | 619 |
| 373 | 20240530 | 122000 | 2406190930 | 8350 | 8350 | 8370 | 8350 | 518 |
| 374 | 20240530 | 121900 | 2401865530 | 8350 | 8350 | 8360 | 8350 | 571 |
| 375 | 20240530 | 121800 | 2397097580 | 8360 | 8360 | 8360 | 8360 | 50 |
| 376 | 20240530 | 121700 | 2396679580 | 8350 | 8360 | 8360 | 8350 | 426 |
| 377 | 20240530 | 121600 | 2393121880 | 8350 | 8350 | 8350 | 8350 | 9 |
| 378 | 20240530 | 121500 | 2393046730 | 8350 | 8350 | 8350 | 8350 | 569 |
| 379 | 20240530 | 121400 | 2388295580 | 8350 | 8360 | 8360 | 8350 | 6726 |
| 380 | 20240530 | 121300 | 2332097400 | 8360 | 8370 | 8380 | 8360 | 339 |
| 381 | 20240530 | 121200 | 2329259970 | 8370 | 8380 | 8380 | 8370 | 183 |
| 382 | 20240530 | 121100 | 2327726780 | 8380 | 8380 | 8380 | 8370 | 23 |
| 383 | 20240530 | 121000 | 2327534160 | 8370 | 8370 | 8370 | 8370 | 12 |
| 384 | 20240530 | 120900 | 2327433720 | 8370 | 8370 | 8370 | 8360 | 247 |
| 385 | 20240530 | 120800 | 2325366460 | 8370 | 8370 | 8370 | 8360 | 1779 |
| 386 | 20240530 | 120700 | 2310476360 | 8370 | 8370 | 8370 | 8360 | 129 |
| 387 | 20240530 | 120600 | 2309396740 | 8370 | 8360 | 8370 | 8360 | 905 |
| 388 | 20240530 | 120500 | 2301830110 | 8360 | 8380 | 8390 | 8360 | 2025 |
| 389 | 20240530 | 120400 | 2284880400 | 8380 | 8390 | 8390 | 8380 | 22 |
| 390 | 20240530 | 120300 | 2284695940 | 8380 | 8390 | 8390 | 8380 | 96 |
| 391 | 20240530 | 120200 | 2283890640 | 8390 | 8370 | 8390 | 8370 | 34 |
| 392 | 20240530 | 120100 | 2283605820 | 8380 | 8370 | 8380 | 8370 | 388 |
| 393 | 20240530 | 120000 | 2280355540 | 8380 | 8380 | 8380 | 8380 | 20 |
| 394 | 20240530 | 115900 | 2280187940 | 8380 | 8370 | 8380 | 8370 | 27 |
| 395 | 20240530 | 115800 | 2279961880 | 8370 | 8360 | 8370 | 8360 | 994 |
| 396 | 20240530 | 115700 | 2271642890 | 8360 | 8370 | 8370 | 8360 | 76 |
| 397 | 20240530 | 115600 | 2271007170 | 8370 | 8360 | 8370 | 8360 | 1244 |
| 398 | 20240530 | 115500 | 2260601020 | 8370 | 8380 | 8380 | 8370 | 2435 |
| 399 | 20240530 | 115400 | 2240219940 | 8380 | 8380 | 8380 | 8370 | 2954 |
| 400 | 20240530 | 115300 | 2215481530 | 8380 | 8400 | 8400 | 8380 | 345 |
| 401 | 20240530 | 115200 | 2212587220 | 8390 | 8400 | 8400 | 8390 | 503 |
| 402 | 20240530 | 115100 | 2208367040 | 8390 | 8390 | 8390 | 8390 | 86 |
| 403 | 20240530 | 115000 | 2207645500 | 8390 | 8390 | 8400 | 8390 | 1908 |
| 404 | 20240530 | 114900 | 2191637340 | 8400 | 8400 | 8400 | 8400 | 5 |
| 405 | 20240530 | 114800 | 2191595340 | 8390 | 8390 | 8390 | 8390 | 14 |
| 406 | 20240530 | 114700 | 2191477880 | 8390 | 8390 | 8390 | 8390 | 185 |
| 407 | 20240530 | 114600 | 2189925730 | 8390 | 8400 | 8400 | 8390 | 84 |
| 408 | 20240530 | 114500 | 2189220860 | 8390 | 8400 | 8400 | 8390 | 170 |
| 409 | 20240530 | 114400 | 2187794440 | 8400 | 8390 | 8400 | 8390 | 252 |
| 410 | 20240530 | 114300 | 2185680080 | 8400 | 8400 | 8400 | 8390 | 636 |
| 411 | 20240530 | 114200 | 2180343630 | 8390 | 8390 | 8390 | 8390 | 14 |
| 412 | 20240530 | 114100 | 2180226170 | 8400 | 8400 | 8400 | 8400 | 330 |
| 413 | 20240530 | 114000 | 2177454170 | 8400 | 8400 | 8400 | 8400 | 9 |
| 414 | 20240530 | 113900 | 2177378570 | 8390 | 8390 | 8400 | 8390 | 2313 |
| 415 | 20240530 | 113800 | 2157951500 | 8390 | 8380 | 8400 | 8380 | 2105 |
| 416 | 20240530 | 113700 | 2140284680 | 8380 | 8380 | 8380 | 8380 | 3 |
| 417 | 20240530 | 113600 | 2140259540 | 8380 | 8390 | 8390 | 8380 | 563 |
| 418 | 20240530 | 113500 | 2135538470 | 8390 | 8390 | 8390 | 8390 | 338 |
| 419 | 20240530 | 113400 | 2132702650 | 8390 | 8390 | 8390 | 8390 | 398 |
| 420 | 20240530 | 113300 | 2129363430 | 8390 | 8400 | 8400 | 8390 | 487 |
| 421 | 20240530 | 113200 | 2125275320 | 8400 | 8400 | 8410 | 8390 | 982 |
| 422 | 20240530 | 113100 | 2117027020 | 8400 | 8410 | 8410 | 8400 | 257 |
| 423 | 20240530 | 113000 | 2114867790 | 8410 | 8410 | 8410 | 8400 | 494 |
| 424 | 20240530 | 112900 | 2110713480 | 8410 | 8410 | 8410 | 8400 | 314 |
| 425 | 20240530 | 112800 | 2108072880 | 8410 | 8410 | 8410 | 8400 | 89 |
| 426 | 20240530 | 112700 | 2107324500 | 8400 | 8400 | 8400 | 8390 | 264 |
| 427 | 20240530 | 112600 | 2105107480 | 8400 | 8390 | 8400 | 8390 | 128 |
| 428 | 20240530 | 112500 | 2104033500 | 8390 | 8390 | 8400 | 8380 | 180 |
| 429 | 20240530 | 112400 | 2102523290 | 8380 | 8380 | 8390 | 8370 | 435 |
| 430 | 20240530 | 112300 | 2098880290 | 8380 | 8370 | 8380 | 8370 | 312 |
| 431 | 20240530 | 112200 | 2096266990 | 8360 | 8380 | 8390 | 8350 | 9418 |
| 432 | 20240530 | 112100 | 2017482060 | 8380 | 8420 | 8420 | 8380 | 12885 |
| 433 | 20240530 | 112000 | 1909229640 | 8410 | 8430 | 8430 | 8410 | 11206 |
| 434 | 20240530 | 111900 | 1814906370 | 8430 | 8430 | 8430 | 8430 | 1015 |
| 435 | 20240530 | 111800 | 1806349920 | 8440 | 8450 | 8450 | 8430 | 1756 |
| 436 | 20240530 | 111700 | 1791529380 | 8440 | 8450 | 8450 | 8440 | 249 |
| 437 | 20240530 | 111600 | 1789427800 | 8440 | 8440 | 8440 | 8440 | 23 |
| 438 | 20240530 | 111500 | 1789233680 | 8450 | 8460 | 8460 | 8450 | 606 |
| 439 | 20240530 | 111400 | 1784112770 | 8460 | 8450 | 8460 | 8450 | 36 |
| 440 | 20240530 | 111300 | 1783808560 | 8450 | 8450 | 8450 | 8450 | 890 |
| 441 | 20240530 | 111200 | 1776288060 | 8450 | 8450 | 8470 | 8450 | 235 |
| 442 | 20240530 | 111100 | 1774301890 | 8470 | 8450 | 8470 | 8450 | 52 |
| 443 | 20240530 | 111000 | 1773862350 | 8450 | 8460 | 8460 | 8450 | 1827 |
| 444 | 20240530 | 110900 | 1758418300 | 8460 | 8460 | 8460 | 8460 | 21 |
| 445 | 20240530 | 110800 | 1758240640 | 8450 | 8460 | 8460 | 8450 | 1989 |
| 446 | 20240530 | 110700 | 1741417570 | 8460 | 8460 | 8460 | 8460 | 702 |
| 447 | 20240530 | 110600 | 1735478650 | 8470 | 8470 | 8470 | 8470 | 185 |
| 448 | 20240530 | 110500 | 1733911700 | 8470 | 8480 | 8480 | 8470 | 2594 |
| 449 | 20240530 | 110400 | 1711933270 | 8480 | 8480 | 8490 | 8480 | 60 |
| 450 | 20240530 | 110300 | 1711424460 | 8480 | 8480 | 8480 | 8480 | 16 |
| 451 | 20240530 | 110200 | 1711288780 | 8480 | 8470 | 8480 | 8470 | 205 |
| 452 | 20240530 | 110100 | 1709550470 | 8480 | 8480 | 8480 | 8470 | 51 |
| 453 | 20240530 | 110000 | 1709118050 | 8470 | 8470 | 8470 | 8470 | 13 |
| 454 | 20240530 | 105900 | 1709007940 | 8480 | 8470 | 8480 | 8470 | 102 |
| 455 | 20240530 | 105800 | 1708143800 | 8470 | 8470 | 8470 | 8470 | 12 |
| 456 | 20240530 | 105700 | 1708042160 | 8470 | 8460 | 8470 | 8460 | 277 |
| 457 | 20240530 | 105600 | 1705696100 | 8470 | 8460 | 8470 | 8460 | 131 |
| 458 | 20240530 | 105500 | 1704586860 | 8470 | 8470 | 8470 | 8470 | 299 |
| 459 | 20240530 | 105400 | 1702054330 | 8470 | 8460 | 8470 | 8460 | 796 |
| 460 | 20240530 | 105300 | 1695320040 | 8460 | 8460 | 8460 | 8460 | 69 |
| 461 | 20240530 | 105200 | 1694736300 | 8460 | 8460 | 8460 | 8450 | 792 |
| 462 | 20240530 | 105100 | 1688036100 | 8460 | 8460 | 8470 | 8460 | 234 |
| 463 | 20240530 | 105000 | 1686056390 | 8470 | 8460 | 8480 | 8460 | 316 |
| 464 | 20240530 | 104900 | 1683379760 | 8460 | 8460 | 8460 | 8460 | 23 |
| 465 | 20240530 | 104800 | 1683185180 | 8460 | 8460 | 8460 | 8450 | 1471 |
| 466 | 20240530 | 104700 | 1670740650 | 8460 | 8460 | 8460 | 8460 | 212 |
| 467 | 20240530 | 104600 | 1668947130 | 8460 | 8470 | 8470 | 8460 | 57 |
| 468 | 20240530 | 104500 | 1668464460 | 8460 | 8460 | 8460 | 8450 | 64 |
| 469 | 20240530 | 104400 | 1667923150 | 8460 | 8450 | 8460 | 8450 | 25 |
| 470 | 20240530 | 104300 | 1667711800 | 8470 | 8450 | 8470 | 8450 | 580 |
| 471 | 20240530 | 104200 | 1662801940 | 8450 | 8460 | 8460 | 8450 | 208 |
| 472 | 20240530 | 104100 | 1661043470 | 8460 | 8460 | 8460 | 8460 | 719 |
| 473 | 20240530 | 104000 | 1654960730 | 8460 | 8460 | 8460 | 8460 | 60 |
| 474 | 20240530 | 103900 | 1654453130 | 8460 | 8470 | 8470 | 8460 | 225 |
| 475 | 20240530 | 103800 | 1652548500 | 8470 | 8470 | 8470 | 8470 | 166 |
| 476 | 20240530 | 103700 | 1651142480 | 8470 | 8450 | 8470 | 8450 | 3044 |
| 477 | 20240530 | 103600 | 1625415490 | 8440 | 8440 | 8450 | 8440 | 535 |
| 478 | 20240530 | 103500 | 1620900060 | 8440 | 8440 | 8440 | 8440 | 41 |
| 479 | 20240530 | 103400 | 1620554020 | 8430 | 8420 | 8430 | 8420 | 1339 |
| 480 | 20240530 | 103300 | 1609277860 | 8430 | 8440 | 8440 | 8420 | 6186 |
| 481 | 20240530 | 103200 | 1557163720 | 8430 | 8450 | 8450 | 8430 | 1694 |
| 482 | 20240530 | 103100 | 1542863340 | 8440 | 8450 | 8450 | 8430 | 5255 |
| 483 | 20240530 | 103000 | 1498540730 | 8440 | 8450 | 8450 | 8440 | 2034 |
| 484 | 20240530 | 102900 | 1481364050 | 8450 | 8470 | 8480 | 8450 | 4847 |
| 485 | 20240530 | 102800 | 1440375480 | 8470 | 8480 | 8490 | 8470 | 3275 |
| 486 | 20240530 | 102700 | 1412622740 | 8480 | 8490 | 8500 | 8480 | 1715 |
| 487 | 20240530 | 102600 | 1398075070 | 8490 | 8520 | 8520 | 8490 | 3978 |
| 488 | 20240530 | 102500 | 1364265970 | 8520 | 8510 | 8520 | 8510 | 110 |
| 489 | 20240530 | 102400 | 1363328870 | 8510 | 8510 | 8510 | 8500 | 1082 |
| 490 | 20240530 | 102300 | 1354126520 | 8510 | 8500 | 8510 | 8500 | 1405 |
| 491 | 20240530 | 102200 | 1342177240 | 8510 | 8500 | 8510 | 8500 | 344 |
| 492 | 20240530 | 102100 | 1339252240 | 8500 | 8490 | 8500 | 8490 | 474 |
| 493 | 20240530 | 102000 | 1335223350 | 8500 | 8500 | 8500 | 8490 | 571 |
| 494 | 20240530 | 101900 | 1330371780 | 8490 | 8490 | 8490 | 8490 | 196 |
| 495 | 20240530 | 101800 | 1328707740 | 8490 | 8480 | 8490 | 8480 | 427 |
| 496 | 20240530 | 101700 | 1325083940 | 8500 | 8510 | 8510 | 8490 | 1398 |
| 497 | 20240530 | 101600 | 1313205040 | 8510 | 8510 | 8510 | 8500 | 609 |
| 498 | 20240530 | 101500 | 1308023540 | 8500 | 8510 | 8520 | 8500 | 984 |
| 499 | 20240530 | 101400 | 1299644860 | 8520 | 8490 | 8520 | 8490 | 3372 |
| 500 | 20240530 | 101300 | 1270966590 | 8490 | 8490 | 8500 | 8480 | 758 |
| 501 | 20240530 | 101200 | 1264530220 | 8490 | 8490 | 8500 | 8490 | 1166 |
| 502 | 20240530 | 101100 | 1254630870 | 8500 | 8490 | 8500 | 8490 | 596 |
| 503 | 20240530 | 101000 | 1249567830 | 8490 | 8480 | 8490 | 8480 | 289 |
| 504 | 20240530 | 100900 | 1247115310 | 8480 | 8480 | 8490 | 8480 | 230 |
| 505 | 20240530 | 100800 | 1245164670 | 8480 | 8480 | 8490 | 8480 | 483 |
| 506 | 20240530 | 100700 | 1241067320 | 8480 | 8490 | 8490 | 8480 | 1324 |
| 507 | 20240530 | 100600 | 1229826690 | 8500 | 8480 | 8500 | 8480 | 238 |
| 508 | 20240530 | 100500 | 1227804910 | 8500 | 8480 | 8500 | 8480 | 3461 |
| 509 | 20240530 | 100400 | 1198455570 | 8490 | 8490 | 8490 | 8480 | 193 |
| 510 | 20240530 | 100300 | 1196818300 | 8480 | 8480 | 8500 | 8480 | 445 |
| 511 | 20240530 | 100200 | 1193044670 | 8480 | 8490 | 8490 | 8480 | 1996 |
| 512 | 20240530 | 100100 | 1176101520 | 8490 | 8490 | 8490 | 8480 | 1356 |
| 513 | 20240530 | 100000 | 1164598420 | 8490 | 8500 | 8500 | 8480 | 169 |
| 514 | 20240530 | 095900 | 1163164350 | 8500 | 8490 | 8500 | 8480 | 1655 |
| 515 | 20240530 | 095800 | 1149115450 | 8500 | 8510 | 8510 | 8490 | 322 |
| 516 | 20240530 | 095700 | 1146378980 | 8510 | 8500 | 8510 | 8500 | 569 |
| 517 | 20240530 | 095600 | 1141541900 | 8510 | 8510 | 8510 | 8500 | 321 |
| 518 | 20240530 | 095500 | 1138811190 | 8510 | 8500 | 8510 | 8490 | 182 |
| 519 | 20240530 | 095400 | 1137264700 | 8510 | 8500 | 8510 | 8480 | 2108 |
| 520 | 20240530 | 095300 | 1119366790 | 8500 | 8510 | 8510 | 8500 | 432 |
| 521 | 20240530 | 095200 | 1115691150 | 8500 | 8480 | 8500 | 8480 | 3383 |
| 522 | 20240530 | 095100 | 1086961500 | 8490 | 8490 | 8500 | 8490 | 1959 |
| 523 | 20240530 | 095000 | 1070321300 | 8490 | 8510 | 8510 | 8490 | 690 |
| 524 | 20240530 | 094900 | 1064451450 | 8520 | 8520 | 8530 | 8520 | 1304 |
| 525 | 20240530 | 094800 | 1053340170 | 8530 | 8500 | 8530 | 8490 | 6716 |
| 526 | 20240530 | 094700 | 996318640 | 8490 | 8500 | 8500 | 8490 | 4910 |
| 527 | 20240530 | 094600 | 954615860 | 8500 | 8510 | 8510 | 8500 | 1859 |
| 528 | 20240530 | 094500 | 938812890 | 8510 | 8510 | 8520 | 8510 | 1248 |
| 529 | 20240530 | 094400 | 928191890 | 8510 | 8530 | 8530 | 8510 | 3644 |
| 530 | 20240530 | 094300 | 897162140 | 8530 | 8550 | 8550 | 8530 | 2865 |
| 531 | 20240530 | 094200 | 872695650 | 8550 | 8570 | 8570 | 8550 | 1940 |
| 532 | 20240530 | 094100 | 856073880 | 8570 | 8570 | 8590 | 8570 | 1162 |
| 533 | 20240530 | 094000 | 846115080 | 8580 | 8570 | 8580 | 8560 | 1362 |
| 534 | 20240530 | 093900 | 834434160 | 8560 | 8540 | 8560 | 8540 | 263 |
| 535 | 20240530 | 093800 | 832183750 | 8550 | 8530 | 8550 | 8530 | 3226 |
| 536 | 20240530 | 093700 | 804626960 | 8520 | 8520 | 8530 | 8510 | 9194 |
| 537 | 20240530 | 093600 | 726303460 | 8530 | 8540 | 8540 | 8530 | 1075 |
| 538 | 20240530 | 093500 | 717131210 | 8540 | 8530 | 8550 | 8520 | 3406 |
| 539 | 20240530 | 093400 | 688070480 | 8530 | 8540 | 8540 | 8530 | 712 |
| 540 | 20240530 | 093300 | 681995590 | 8550 | 8550 | 8550 | 8530 | 3862 |
| 541 | 20240530 | 093200 | 649014070 | 8550 | 8550 | 8550 | 8540 | 4896 |
| 542 | 20240530 | 093100 | 607199260 | 8540 | 8590 | 8590 | 8540 | 7998 |
| 543 | 20240530 | 093000 | 538739630 | 8580 | 8580 | 8590 | 8570 | 2202 |
| 544 | 20240530 | 092900 | 519839090 | 8570 | 8560 | 8580 | 8560 | 479 |
| 545 | 20240530 | 092800 | 515737820 | 8560 | 8590 | 8590 | 8560 | 6314 |
| 546 | 20240530 | 092700 | 461642810 | 8580 | 8590 | 8600 | 8580 | 1058 |
| 547 | 20240530 | 092600 | 452555550 | 8590 | 8590 | 8600 | 8590 | 1499 |
| 548 | 20240530 | 092500 | 439678940 | 8590 | 8610 | 8610 | 8590 | 833 |
| 549 | 20240530 | 092400 | 432521460 | 8610 | 8610 | 8620 | 8590 | 2949 |
| 550 | 20240530 | 092300 | 407158440 | 8600 | 8620 | 8620 | 8600 | 554 |
| 551 | 20240530 | 092200 | 402387790 | 8590 | 8620 | 8640 | 8590 | 3525 |
| 552 | 20240530 | 092100 | 372047730 | 8620 | 8620 | 8640 | 8620 | 218 |
| 553 | 20240530 | 092000 | 370166250 | 8620 | 8630 | 8640 | 8620 | 1438 |
| 554 | 20240530 | 091900 | 357766310 | 8640 | 8630 | 8640 | 8630 | 1333 |
| 555 | 20240530 | 091800 | 346260410 | 8630 | 8630 | 8640 | 8630 | 160 |
| 556 | 20240530 | 091700 | 344879370 | 8630 | 8640 | 8640 | 8630 | 68 |
| 557 | 20240530 | 091600 | 344292480 | 8640 | 8650 | 8650 | 8640 | 724 |
| 558 | 20240530 | 091500 | 338035850 | 8650 | 8640 | 8660 | 8630 | 1252 |
| 559 | 20240530 | 091400 | 327220770 | 8630 | 8610 | 8680 | 8600 | 4883 |
| 560 | 20240530 | 091300 | 284932420 | 8610 | 8620 | 8620 | 8610 | 1286 |
| 561 | 20240530 | 091200 | 273857140 | 8620 | 8610 | 8630 | 8610 | 748 |
| 562 | 20240530 | 091100 | 267413140 | 8610 | 8630 | 8630 | 8610 | 336 |
| 563 | 20240530 | 091000 | 264518130 | 8630 | 8600 | 8630 | 8600 | 1000 |
| 564 | 20240530 | 090900 | 255909040 | 8610 | 8600 | 8620 | 8600 | 717 |
| 565 | 20240530 | 090800 | 249733640 | 8590 | 8570 | 8590 | 8570 | 718 |
| 566 | 20240530 | 090700 | 243569640 | 8570 | 8570 | 8570 | 8570 | 243 |
| 567 | 20240530 | 090600 | 241487130 | 8570 | 8570 | 8570 | 8560 | 790 |
| 568 | 20240530 | 090500 | 234718570 | 8560 | 8590 | 8590 | 8560 | 1623 |
| 569 | 20240530 | 090400 | 220823820 | 8560 | 8600 | 8600 | 8560 | 3009 |
| 570 | 20240530 | 090300 | 195013970 | 8590 | 8610 | 8610 | 8590 | 720 |
| 571 | 20240530 | 090200 | 188822320 | 8620 | 8640 | 8650 | 8610 | 2000 |
| 572 | 20240530 | 090100 | 171569540 | 8640 | 8580 | 8640 | 8560 | 6496 |
| 573 | 20240530 | 090000 | 115885970 | 8580 | 8630 | 8630 | 8570 | 13403 |