28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 183100 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 17856 |
| 3 | 20231115 | 183000 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20231115 | 182900 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20231115 | 182800 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20231115 | 182700 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20231115 | 182600 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20231115 | 182500 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20231115 | 182400 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20231115 | 182300 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20231115 | 182200 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20231115 | 182100 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20231115 | 182000 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20231115 | 181900 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20231115 | 181800 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20231115 | 181700 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20231115 | 181600 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20231115 | 181500 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20231115 | 181400 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20231115 | 181300 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20231115 | 181200 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20231115 | 181100 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20231115 | 181000 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20231115 | 180900 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20231115 | 180800 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20231115 | 180700 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20231115 | 180600 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20231115 | 180500 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20231115 | 180400 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20231115 | 180300 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20231115 | 180200 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20231115 | 180100 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 17856 |
| 33 | 20231115 | 180000 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20231115 | 175900 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20231115 | 175800 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20231115 | 175700 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20231115 | 175600 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20231115 | 175500 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20231115 | 175400 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20231115 | 175300 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20231115 | 175200 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20231115 | 175100 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20231115 | 175000 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20231115 | 174900 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20231115 | 174800 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20231115 | 174700 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20231115 | 174600 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20231115 | 174500 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20231115 | 174400 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20231115 | 174300 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20231115 | 174200 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20231115 | 174100 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20231115 | 174000 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20231115 | 173900 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20231115 | 173800 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20231115 | 173700 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20231115 | 173600 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20231115 | 173500 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20231115 | 173400 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20231115 | 173300 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20231115 | 173200 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20231115 | 173100 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 17856 |
| 63 | 20231115 | 173000 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20231115 | 172900 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20231115 | 172800 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20231115 | 172700 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20231115 | 172600 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20231115 | 172500 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20231115 | 172400 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20231115 | 172300 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20231115 | 172200 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20231115 | 172100 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20231115 | 172000 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20231115 | 171900 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20231115 | 171800 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20231115 | 171700 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20231115 | 171600 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20231115 | 171500 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20231115 | 171400 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20231115 | 171300 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20231115 | 171200 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20231115 | 171100 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20231115 | 171000 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20231115 | 170900 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20231115 | 170800 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20231115 | 170700 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20231115 | 170600 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20231115 | 170500 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20231115 | 170400 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20231115 | 170300 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20231115 | 170200 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20231115 | 170100 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 17856 |
| 93 | 20231115 | 170000 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20231115 | 165900 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20231115 | 165800 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20231115 | 165700 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20231115 | 165600 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20231115 | 165500 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20231115 | 165400 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20231115 | 165300 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20231115 | 165200 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20231115 | 165100 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20231115 | 165000 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20231115 | 164900 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20231115 | 164800 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20231115 | 164700 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20231115 | 164600 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20231115 | 164500 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20231115 | 164400 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20231115 | 164300 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20231115 | 164200 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20231115 | 164100 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20231115 | 164000 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20231115 | 163900 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20231115 | 163800 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20231115 | 163700 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20231115 | 163600 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20231115 | 163500 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20231115 | 163400 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20231115 | 163300 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20231115 | 163200 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20231115 | 163100 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 17856 |
| 123 | 20231115 | 163000 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20231115 | 162900 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20231115 | 162800 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20231115 | 162700 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20231115 | 162600 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20231115 | 162500 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20231115 | 162400 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20231115 | 162300 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20231115 | 162200 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20231115 | 162100 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20231115 | 162000 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20231115 | 161900 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20231115 | 161800 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20231115 | 161700 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20231115 | 161600 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20231115 | 161500 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20231115 | 161400 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20231115 | 161300 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20231115 | 161200 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20231115 | 161100 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20231115 | 161000 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20231115 | 160900 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20231115 | 160800 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20231115 | 160700 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20231115 | 160600 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20231115 | 160500 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20231115 | 160400 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20231115 | 160300 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20231115 | 160200 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20231115 | 160100 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 17856 |
| 153 | 20231115 | 160000 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20231115 | 155900 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20231115 | 155800 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20231115 | 155700 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20231115 | 155600 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20231115 | 155500 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20231115 | 155400 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20231115 | 155300 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20231115 | 155200 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20231115 | 155100 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20231115 | 155000 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20231115 | 154900 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20231115 | 154800 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20231115 | 154700 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20231115 | 154600 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20231115 | 154500 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20231115 | 154400 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20231115 | 154300 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20231115 | 154200 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20231115 | 154100 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20231115 | 154000 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20231115 | 153900 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20231115 | 153800 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20231115 | 153700 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20231115 | 153600 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20231115 | 153500 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20231115 | 153400 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20231115 | 153300 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20231115 | 153200 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20231115 | 153100 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 17856 |
| 183 | 20231115 | 153000 | 4863488810 | 2545 | 2545 | 2545 | 2545 | 17856 |
| 184 | 20231115 | 152900 | 4818045290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20231115 | 152800 | 4818045290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20231115 | 152700 | 4818045290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20231115 | 152600 | 4818045290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20231115 | 152500 | 4818045290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20231115 | 152400 | 4818045290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20231115 | 152300 | 4818045290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20231115 | 152200 | 4818045290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20231115 | 152100 | 4818045290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20231115 | 152000 | 4818045290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20231115 | 151900 | 4818045290 | 2545 | 2545 | 2560 | 2535 | 6753 |
| 195 | 20231115 | 151800 | 4800832295 | 2535 | 2540 | 2540 | 2535 | 4261 |
| 196 | 20231115 | 151700 | 4790018045 | 2545 | 2540 | 2545 | 2540 | 1075 |
| 197 | 20231115 | 151600 | 4787287520 | 2540 | 2540 | 2540 | 2535 | 1102 |
| 198 | 20231115 | 151500 | 4784490690 | 2535 | 2540 | 2545 | 2535 | 1340 |
| 199 | 20231115 | 151400 | 4781086900 | 2540 | 2545 | 2545 | 2535 | 386 |
| 200 | 20231115 | 151300 | 4780107995 | 2540 | 2550 | 2550 | 2535 | 2097 |
| 201 | 20231115 | 151200 | 4774776875 | 2550 | 2550 | 2550 | 2540 | 7559 |
| 202 | 20231115 | 151100 | 4755563755 | 2550 | 2545 | 2550 | 2545 | 1735 |
| 203 | 20231115 | 151000 | 4751148175 | 2545 | 2545 | 2545 | 2540 | 82 |
| 204 | 20231115 | 150900 | 4750939510 | 2545 | 2545 | 2545 | 2540 | 358 |
| 205 | 20231115 | 150800 | 4750030060 | 2540 | 2545 | 2545 | 2540 | 2854 |
| 206 | 20231115 | 150700 | 4742778030 | 2545 | 2545 | 2545 | 2545 | 91 |
| 207 | 20231115 | 150600 | 4742546435 | 2545 | 2540 | 2545 | 2540 | 453 |
| 208 | 20231115 | 150500 | 4741393800 | 2540 | 2540 | 2545 | 2535 | 8643 |
| 209 | 20231115 | 150400 | 4719440600 | 2535 | 2540 | 2540 | 2535 | 4598 |
| 210 | 20231115 | 150300 | 4707762140 | 2535 | 2525 | 2540 | 2525 | 8310 |
| 211 | 20231115 | 150200 | 4686666160 | 2525 | 2525 | 2525 | 2525 | 2 |
| 212 | 20231115 | 150100 | 4686661110 | 2530 | 2530 | 2530 | 2530 | 342 |
| 213 | 20231115 | 150000 | 4685795850 | 2535 | 2535 | 2535 | 2535 | 1 |
| 214 | 20231115 | 145900 | 4685793315 | 2535 | 2535 | 2535 | 2520 | 5639 |
| 215 | 20231115 | 145800 | 4671519105 | 2540 | 2540 | 2540 | 2540 | 151 |
| 216 | 20231115 | 145700 | 4671135565 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20231115 | 145600 | 4671135565 | 2540 | 2540 | 2540 | 2535 | 14 |
| 218 | 20231115 | 145500 | 4671100010 | 2540 | 2535 | 2540 | 2535 | 509 |
| 219 | 20231115 | 145400 | 4669809645 | 2535 | 2525 | 2535 | 2525 | 1810 |
| 220 | 20231115 | 145300 | 4665233620 | 2515 | 2530 | 2530 | 2515 | 5368 |
| 221 | 20231115 | 145200 | 4651713545 | 2535 | 2535 | 2535 | 2535 | 1 |
| 222 | 20231115 | 145100 | 4651711010 | 2530 | 2520 | 2535 | 2515 | 3290 |
| 223 | 20231115 | 145000 | 4643417225 | 2515 | 2520 | 2525 | 2515 | 8105 |
| 224 | 20231115 | 144900 | 4622973990 | 2525 | 2525 | 2525 | 2520 | 54 |
| 225 | 20231115 | 144800 | 4622837835 | 2510 | 2530 | 2535 | 2510 | 33969 |
| 226 | 20231115 | 144700 | 4537205700 | 2525 | 2535 | 2550 | 2525 | 11481 |
| 227 | 20231115 | 144600 | 4508172085 | 2535 | 2540 | 2550 | 2525 | 31059 |
| 228 | 20231115 | 144500 | 4429651280 | 2535 | 2545 | 2560 | 2535 | 11830 |
| 229 | 20231115 | 144400 | 4399618650 | 2550 | 2560 | 2560 | 2545 | 1404 |
| 230 | 20231115 | 144300 | 4396041680 | 2560 | 2550 | 2560 | 2550 | 1056 |
| 231 | 20231115 | 144200 | 4393348860 | 2550 | 2550 | 2550 | 2550 | 148 |
| 232 | 20231115 | 144100 | 4392971460 | 2550 | 2550 | 2550 | 2550 | 44 |
| 233 | 20231115 | 144000 | 4392859260 | 2545 | 2550 | 2550 | 2545 | 2400 |
| 234 | 20231115 | 143900 | 4386749260 | 2560 | 2560 | 2560 | 2560 | 1 |
| 235 | 20231115 | 143800 | 4386746700 | 2555 | 2550 | 2555 | 2550 | 4769 |
| 236 | 20231115 | 143700 | 4374563690 | 2550 | 2550 | 2550 | 2550 | 20 |
| 237 | 20231115 | 143600 | 4374512690 | 2550 | 2550 | 2550 | 2545 | 5640 |
| 238 | 20231115 | 143500 | 4360158710 | 2555 | 2550 | 2555 | 2550 | 3156 |
| 239 | 20231115 | 143400 | 4352101710 | 2550 | 2550 | 2550 | 2550 | 1484 |
| 240 | 20231115 | 143300 | 4348317510 | 2550 | 2550 | 2550 | 2550 | 66 |
| 241 | 20231115 | 143200 | 4348149210 | 2550 | 2555 | 2555 | 2550 | 3170 |
| 242 | 20231115 | 143100 | 4340058160 | 2550 | 2555 | 2555 | 2550 | 520 |
| 243 | 20231115 | 143000 | 4338729610 | 2555 | 2555 | 2555 | 2555 | 301 |
| 244 | 20231115 | 142900 | 4337960555 | 2555 | 2550 | 2555 | 2550 | 43 |
| 245 | 20231115 | 142800 | 4337850700 | 2555 | 2550 | 2555 | 2550 | 3001 |
| 246 | 20231115 | 142700 | 4330188145 | 2550 | 2555 | 2555 | 2550 | 573 |
| 247 | 20231115 | 142600 | 4328724390 | 2550 | 2550 | 2550 | 2550 | 1366 |
| 248 | 20231115 | 142500 | 4325241090 | 2550 | 2550 | 2555 | 2550 | 318 |
| 249 | 20231115 | 142400 | 4324430185 | 2550 | 2550 | 2550 | 2550 | 202 |
| 250 | 20231115 | 142300 | 4323915085 | 2550 | 2550 | 2550 | 2550 | 5 |
| 251 | 20231115 | 142200 | 4323902335 | 2550 | 2550 | 2550 | 2550 | 15 |
| 252 | 20231115 | 142100 | 4323864085 | 2555 | 2550 | 2555 | 2550 | 85 |
| 253 | 20231115 | 142000 | 4323647225 | 2545 | 2555 | 2555 | 2545 | 494 |
| 254 | 20231115 | 141900 | 4322389495 | 2555 | 2555 | 2555 | 2555 | 1 |
| 255 | 20231115 | 141800 | 4322386940 | 2550 | 2550 | 2550 | 2550 | 1227 |
| 256 | 20231115 | 141700 | 4319258090 | 2555 | 2550 | 2555 | 2550 | 940 |
| 257 | 20231115 | 141600 | 4316860585 | 2555 | 2555 | 2555 | 2555 | 1 |
| 258 | 20231115 | 141500 | 4316858030 | 2550 | 2555 | 2555 | 2550 | 1478 |
| 259 | 20231115 | 141400 | 4313081990 | 2550 | 2550 | 2550 | 2550 | 3310 |
| 260 | 20231115 | 141300 | 4304641490 | 2550 | 2550 | 2550 | 2550 | 5149 |
| 261 | 20231115 | 141200 | 4291511540 | 2550 | 2550 | 2550 | 2550 | 5 |
| 262 | 20231115 | 141100 | 4291498790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20231115 | 141000 | 4291498790 | 2550 | 2550 | 2550 | 2550 | 1 |
| 264 | 20231115 | 140900 | 4291496240 | 2545 | 2550 | 2550 | 2545 | 58 |
| 265 | 20231115 | 140800 | 4291348455 | 2550 | 2545 | 2550 | 2545 | 417 |
| 266 | 20231115 | 140700 | 4290285185 | 2550 | 2545 | 2550 | 2545 | 182 |
| 267 | 20231115 | 140600 | 4289821420 | 2545 | 2545 | 2545 | 2545 | 272 |
| 268 | 20231115 | 140500 | 4289129180 | 2545 | 2550 | 2550 | 2540 | 1557 |
| 269 | 20231115 | 140400 | 4285161075 | 2555 | 2555 | 2560 | 2555 | 3166 |
| 270 | 20231115 | 140300 | 4277070945 | 2560 | 2560 | 2565 | 2560 | 546 |
| 271 | 20231115 | 140200 | 4275672795 | 2560 | 2560 | 2560 | 2560 | 1240 |
| 272 | 20231115 | 140100 | 4272498395 | 2560 | 2565 | 2590 | 2555 | 9927 |
| 273 | 20231115 | 140000 | 4246975170 | 2585 | 2550 | 2590 | 2550 | 15627 |
| 274 | 20231115 | 135900 | 4206768350 | 2545 | 2550 | 2550 | 2545 | 2878 |
| 275 | 20231115 | 135800 | 4199433815 | 2550 | 2560 | 2560 | 2545 | 3982 |
| 276 | 20231115 | 135700 | 4189282560 | 2560 | 2550 | 2560 | 2550 | 5174 |
| 277 | 20231115 | 135600 | 4176084400 | 2550 | 2550 | 2550 | 2550 | 1274 |
| 278 | 20231115 | 135500 | 4172835700 | 2545 | 2545 | 2545 | 2540 | 4384 |
| 279 | 20231115 | 135400 | 4161678675 | 2545 | 2545 | 2545 | 2540 | 318 |
| 280 | 20231115 | 135300 | 4160869370 | 2535 | 2535 | 2535 | 2535 | 13234 |
| 281 | 20231115 | 135200 | 4127321180 | 2535 | 2535 | 2535 | 2535 | 7 |
| 282 | 20231115 | 135100 | 4127303435 | 2535 | 2535 | 2535 | 2535 | 313 |
| 283 | 20231115 | 135000 | 4126509980 | 2535 | 2530 | 2535 | 2530 | 58 |
| 284 | 20231115 | 134900 | 4126362965 | 2530 | 2530 | 2535 | 2530 | 1045 |
| 285 | 20231115 | 134800 | 4123719110 | 2535 | 2530 | 2535 | 2530 | 2803 |
| 286 | 20231115 | 134700 | 4116627015 | 2535 | 2535 | 2535 | 2535 | 12 |
| 287 | 20231115 | 134600 | 4116596595 | 2535 | 2535 | 2535 | 2535 | 831 |
| 288 | 20231115 | 134500 | 4114490010 | 2535 | 2535 | 2535 | 2535 | 153 |
| 289 | 20231115 | 134400 | 4114102155 | 2535 | 2530 | 2535 | 2530 | 92 |
| 290 | 20231115 | 134300 | 4113869385 | 2530 | 2530 | 2530 | 2530 | 45 |
| 291 | 20231115 | 134200 | 4113755535 | 2530 | 2535 | 2535 | 2530 | 971 |
| 292 | 20231115 | 134100 | 4111298400 | 2530 | 2535 | 2535 | 2530 | 500 |
| 293 | 20231115 | 134000 | 4110032900 | 2535 | 2545 | 2545 | 2535 | 3104 |
| 294 | 20231115 | 133900 | 4102161105 | 2540 | 2540 | 2540 | 2540 | 1074 |
| 295 | 20231115 | 133800 | 4099433145 | 2540 | 2540 | 2540 | 2540 | 1484 |
| 296 | 20231115 | 133700 | 4095663785 | 2540 | 2535 | 2540 | 2535 | 3279 |
| 297 | 20231115 | 133600 | 4087337210 | 2535 | 2525 | 2535 | 2525 | 13550 |
| 298 | 20231115 | 133500 | 4053102200 | 2525 | 2525 | 2525 | 2510 | 8743 |
| 299 | 20231115 | 133400 | 4031037950 | 2535 | 2515 | 2535 | 2515 | 20340 |
| 300 | 20231115 | 133300 | 3979853930 | 2515 | 2515 | 2530 | 2505 | 12913 |
| 301 | 20231115 | 133200 | 3947419990 | 2515 | 2520 | 2520 | 2515 | 11000 |
| 302 | 20231115 | 133100 | 3919748425 | 2520 | 2530 | 2530 | 2520 | 12373 |
| 303 | 20231115 | 133000 | 3888524715 | 2530 | 2530 | 2535 | 2530 | 4904 |
| 304 | 20231115 | 132900 | 3876116445 | 2535 | 2540 | 2540 | 2535 | 2786 |
| 305 | 20231115 | 132800 | 3869053885 | 2535 | 2540 | 2540 | 2535 | 1620 |
| 306 | 20231115 | 132700 | 3864946135 | 2540 | 2540 | 2540 | 2540 | 127 |
| 307 | 20231115 | 132600 | 3864623555 | 2530 | 2535 | 2535 | 2530 | 1639 |
| 308 | 20231115 | 132500 | 3860472665 | 2535 | 2535 | 2535 | 2535 | 1673 |
| 309 | 20231115 | 132400 | 3856231610 | 2535 | 2530 | 2535 | 2530 | 7895 |
| 310 | 20231115 | 132300 | 3836244260 | 2530 | 2545 | 2545 | 2530 | 18364 |
| 311 | 20231115 | 132200 | 3789676560 | 2545 | 2545 | 2545 | 2545 | 7539 |
| 312 | 20231115 | 132100 | 3770489805 | 2545 | 2545 | 2545 | 2545 | 716 |
| 313 | 20231115 | 132000 | 3768667585 | 2545 | 2545 | 2545 | 2545 | 1245 |
| 314 | 20231115 | 131900 | 3765499060 | 2545 | 2545 | 2550 | 2545 | 1581 |
| 315 | 20231115 | 131800 | 3761475265 | 2550 | 2555 | 2555 | 2550 | 3637 |
| 316 | 20231115 | 131700 | 3752200815 | 2550 | 2550 | 2550 | 2550 | 7 |
| 317 | 20231115 | 131600 | 3752182965 | 2550 | 2550 | 2560 | 2550 | 1900 |
| 318 | 20231115 | 131500 | 3747337855 | 2550 | 2555 | 2555 | 2550 | 5712 |
| 319 | 20231115 | 131400 | 3732771255 | 2565 | 2565 | 2565 | 2550 | 7946 |
| 320 | 20231115 | 131300 | 3712493655 | 2565 | 2555 | 2565 | 2555 | 768 |
| 321 | 20231115 | 131200 | 3710525235 | 2555 | 2555 | 2555 | 2555 | 1064 |
| 322 | 20231115 | 131100 | 3707806715 | 2555 | 2560 | 2560 | 2555 | 12680 |
| 323 | 20231115 | 131000 | 3675400395 | 2560 | 2560 | 2560 | 2560 | 728 |
| 324 | 20231115 | 130900 | 3673536715 | 2565 | 2560 | 2565 | 2560 | 8 |
| 325 | 20231115 | 130800 | 3673516225 | 2565 | 2565 | 2565 | 2565 | 1 |
| 326 | 20231115 | 130700 | 3673513660 | 2560 | 2560 | 2560 | 2560 | 2853 |
| 327 | 20231115 | 130600 | 3666209980 | 2560 | 2560 | 2560 | 2560 | 294 |
| 328 | 20231115 | 130500 | 3665457340 | 2560 | 2560 | 2560 | 2560 | 3081 |
| 329 | 20231115 | 130400 | 3657569980 | 2555 | 2560 | 2565 | 2555 | 5646 |
| 330 | 20231115 | 130300 | 3643135725 | 2560 | 2560 | 2560 | 2560 | 52 |
| 331 | 20231115 | 130200 | 3643002605 | 2560 | 2560 | 2560 | 2560 | 1201 |
| 332 | 20231115 | 130100 | 3639928045 | 2565 | 2560 | 2565 | 2560 | 1529 |
| 333 | 20231115 | 130000 | 3636013800 | 2560 | 2560 | 2560 | 2555 | 1824 |
| 334 | 20231115 | 125900 | 3631346590 | 2560 | 2565 | 2565 | 2560 | 5 |
| 335 | 20231115 | 125800 | 3631333785 | 2560 | 2560 | 2560 | 2560 | 300 |
| 336 | 20231115 | 125700 | 3630565785 | 2560 | 2565 | 2565 | 2560 | 1051 |
| 337 | 20231115 | 125600 | 3627872725 | 2565 | 2560 | 2565 | 2560 | 1815 |
| 338 | 20231115 | 125500 | 3623226275 | 2560 | 2560 | 2560 | 2555 | 681 |
| 339 | 20231115 | 125400 | 3621483945 | 2560 | 2555 | 2560 | 2555 | 1347 |
| 340 | 20231115 | 125300 | 3618040210 | 2560 | 2560 | 2560 | 2560 | 796 |
| 341 | 20231115 | 125200 | 3616002450 | 2560 | 2560 | 2560 | 2560 | 2388 |
| 342 | 20231115 | 125100 | 3609889170 | 2560 | 2560 | 2560 | 2560 | 3052 |
| 343 | 20231115 | 125000 | 3602076050 | 2560 | 2560 | 2560 | 2555 | 6764 |
| 344 | 20231115 | 124900 | 3584771700 | 2565 | 2560 | 2565 | 2560 | 2108 |
| 345 | 20231115 | 124800 | 3579374710 | 2560 | 2565 | 2575 | 2560 | 12789 |
| 346 | 20231115 | 124700 | 3546622980 | 2565 | 2565 | 2565 | 2560 | 4515 |
| 347 | 20231115 | 124600 | 3535046725 | 2565 | 2565 | 2565 | 2565 | 216 |
| 348 | 20231115 | 124500 | 3534492685 | 2565 | 2570 | 2570 | 2565 | 10110 |
| 349 | 20231115 | 124400 | 3508529340 | 2570 | 2580 | 2580 | 2570 | 20147 |
| 350 | 20231115 | 124300 | 3456669915 | 2580 | 2580 | 2580 | 2580 | 875 |
| 351 | 20231115 | 124200 | 3454412415 | 2580 | 2580 | 2580 | 2580 | 100 |
| 352 | 20231115 | 124100 | 3454154415 | 2580 | 2580 | 2580 | 2580 | 460 |
| 353 | 20231115 | 124000 | 3452967615 | 2580 | 2580 | 2580 | 2580 | 1211 |
| 354 | 20231115 | 123900 | 3449843235 | 2580 | 2575 | 2580 | 2575 | 301 |
| 355 | 20231115 | 123800 | 3449066660 | 2580 | 2575 | 2580 | 2575 | 856 |
| 356 | 20231115 | 123700 | 3446858230 | 2580 | 2580 | 2580 | 2580 | 2360 |
| 357 | 20231115 | 123600 | 3440769430 | 2580 | 2580 | 2580 | 2580 | 3230 |
| 358 | 20231115 | 123500 | 3432436030 | 2580 | 2580 | 2580 | 2575 | 1180 |
| 359 | 20231115 | 123400 | 3429393530 | 2580 | 2585 | 2585 | 2580 | 3744 |
| 360 | 20231115 | 123300 | 3419733545 | 2580 | 2585 | 2585 | 2580 | 6248 |
| 361 | 20231115 | 123200 | 3403598700 | 2585 | 2585 | 2590 | 2585 | 2128 |
| 362 | 20231115 | 123100 | 3398097810 | 2585 | 2595 | 2595 | 2585 | 1633 |
| 363 | 20231115 | 123000 | 3393876495 | 2590 | 2590 | 2595 | 2590 | 911 |
| 364 | 20231115 | 122900 | 3391517000 | 2585 | 2590 | 2590 | 2585 | 1588 |
| 365 | 20231115 | 122800 | 3387404285 | 2590 | 2590 | 2590 | 2590 | 453 |
| 366 | 20231115 | 122700 | 3386231015 | 2590 | 2590 | 2590 | 2590 | 1471 |
| 367 | 20231115 | 122600 | 3382421125 | 2590 | 2585 | 2590 | 2585 | 251 |
| 368 | 20231115 | 122500 | 3381772285 | 2585 | 2585 | 2590 | 2585 | 1854 |
| 369 | 20231115 | 122400 | 3376979590 | 2585 | 2590 | 2590 | 2585 | 63 |
| 370 | 20231115 | 122300 | 3376816470 | 2580 | 2580 | 2580 | 2580 | 1532 |
| 371 | 20231115 | 122200 | 3372863910 | 2590 | 2585 | 2590 | 2585 | 507 |
| 372 | 20231115 | 122100 | 3371550815 | 2585 | 2585 | 2585 | 2585 | 752 |
| 373 | 20231115 | 122000 | 3369606895 | 2585 | 2585 | 2585 | 2585 | 1390 |
| 374 | 20231115 | 121900 | 3366013745 | 2585 | 2590 | 2590 | 2585 | 952 |
| 375 | 20231115 | 121800 | 3363552810 | 2580 | 2585 | 2585 | 2580 | 4000 |
| 376 | 20231115 | 121700 | 3353226075 | 2585 | 2585 | 2585 | 2585 | 15 |
| 377 | 20231115 | 121600 | 3353187300 | 2585 | 2590 | 2590 | 2585 | 3394 |
| 378 | 20231115 | 121500 | 3344410305 | 2590 | 2590 | 2590 | 2590 | 194 |
| 379 | 20231115 | 121400 | 3343907845 | 2590 | 2590 | 2590 | 2585 | 284 |
| 380 | 20231115 | 121300 | 3343173205 | 2585 | 2585 | 2585 | 2585 | 206 |
| 381 | 20231115 | 121200 | 3342640695 | 2590 | 2590 | 2590 | 2590 | 91 |
| 382 | 20231115 | 121100 | 3342405005 | 2585 | 2585 | 2585 | 2585 | 2 |
| 383 | 20231115 | 121000 | 3342399835 | 2585 | 2590 | 2595 | 2585 | 3180 |
| 384 | 20231115 | 120900 | 3334170755 | 2595 | 2595 | 2595 | 2595 | 2 |
| 385 | 20231115 | 120800 | 3334165565 | 2590 | 2590 | 2590 | 2590 | 1111 |
| 386 | 20231115 | 120700 | 3331288075 | 2590 | 2600 | 2600 | 2590 | 51 |
| 387 | 20231115 | 120600 | 3331155485 | 2600 | 2600 | 2600 | 2600 | 3068 |
| 388 | 20231115 | 120500 | 3323178685 | 2600 | 2590 | 2600 | 2590 | 3 |
| 389 | 20231115 | 120400 | 3323170905 | 2590 | 2590 | 2590 | 2590 | 397 |
| 390 | 20231115 | 120300 | 3322142675 | 2600 | 2600 | 2600 | 2600 | 1100 |
| 391 | 20231115 | 120200 | 3319282675 | 2600 | 2590 | 2600 | 2590 | 4236 |
| 392 | 20231115 | 120100 | 3308306435 | 2600 | 2600 | 2600 | 2600 | 1 |
| 393 | 20231115 | 120000 | 3308303835 | 2590 | 2590 | 2590 | 2590 | 1447 |
| 394 | 20231115 | 115900 | 3304556105 | 2590 | 2600 | 2600 | 2590 | 27801 |
| 395 | 20231115 | 115800 | 3232339670 | 2605 | 2605 | 2605 | 2605 | 0 |
| 396 | 20231115 | 115700 | 3232339670 | 2605 | 2605 | 2605 | 2600 | 653 |
| 397 | 20231115 | 115600 | 3230640920 | 2605 | 2605 | 2605 | 2605 | 140 |
| 398 | 20231115 | 115500 | 3230276220 | 2605 | 2605 | 2605 | 2605 | 19 |
| 399 | 20231115 | 115400 | 3230226725 | 2605 | 2605 | 2605 | 2605 | 18 |
| 400 | 20231115 | 115300 | 3230179835 | 2605 | 2605 | 2605 | 2605 | 982 |
| 401 | 20231115 | 115200 | 3227621725 | 2600 | 2605 | 2605 | 2600 | 2815 |
| 402 | 20231115 | 115100 | 3220292255 | 2610 | 2610 | 2610 | 2610 | 98 |
| 403 | 20231115 | 115000 | 3220036475 | 2610 | 2605 | 2610 | 2600 | 260 |
| 404 | 20231115 | 114900 | 3219358025 | 2600 | 2610 | 2610 | 2600 | 2828 |
| 405 | 20231115 | 114800 | 3211992100 | 2610 | 2610 | 2610 | 2610 | 70 |
| 406 | 20231115 | 114700 | 3211809400 | 2605 | 2605 | 2605 | 2605 | 4071 |
| 407 | 20231115 | 114600 | 3201204445 | 2605 | 2605 | 2605 | 2605 | 988 |
| 408 | 20231115 | 114500 | 3198630705 | 2605 | 2610 | 2610 | 2605 | 51 |
| 409 | 20231115 | 114400 | 3198497600 | 2605 | 2605 | 2605 | 2605 | 501 |
| 410 | 20231115 | 114300 | 3197192495 | 2605 | 2605 | 2605 | 2605 | 390 |
| 411 | 20231115 | 114200 | 3196176545 | 2605 | 2605 | 2610 | 2605 | 1762 |
| 412 | 20231115 | 114100 | 3191586485 | 2605 | 2605 | 2610 | 2600 | 3106 |
| 413 | 20231115 | 114000 | 3183495395 | 2605 | 2610 | 2610 | 2605 | 4028 |
| 414 | 20231115 | 113900 | 3172997915 | 2610 | 2610 | 2610 | 2610 | 2 |
| 415 | 20231115 | 113800 | 3172992695 | 2615 | 2610 | 2615 | 2610 | 1317 |
| 416 | 20231115 | 113700 | 3169550325 | 2610 | 2610 | 2610 | 2610 | 0 |
| 417 | 20231115 | 113600 | 3169550325 | 2610 | 2610 | 2610 | 2610 | 2500 |
| 418 | 20231115 | 113500 | 3163025325 | 2610 | 2610 | 2610 | 2610 | 0 |
| 419 | 20231115 | 113400 | 3163025325 | 2610 | 2610 | 2610 | 2610 | 0 |
| 420 | 20231115 | 113300 | 3163025325 | 2610 | 2610 | 2610 | 2610 | 324 |
| 421 | 20231115 | 113200 | 3162179685 | 2615 | 2615 | 2615 | 2615 | 1786 |
| 422 | 20231115 | 113100 | 3157509295 | 2615 | 2615 | 2615 | 2615 | 0 |
| 423 | 20231115 | 113000 | 3157509295 | 2615 | 2620 | 2620 | 2615 | 520 |
| 424 | 20231115 | 112900 | 3156146995 | 2620 | 2620 | 2620 | 2620 | 6 |
| 425 | 20231115 | 112800 | 3156131275 | 2620 | 2620 | 2620 | 2620 | 20 |
| 426 | 20231115 | 112700 | 3156078875 | 2620 | 2620 | 2620 | 2620 | 0 |
| 427 | 20231115 | 112600 | 3156078875 | 2620 | 2620 | 2620 | 2620 | 15 |
| 428 | 20231115 | 112500 | 3156039575 | 2620 | 2620 | 2620 | 2620 | 40 |
| 429 | 20231115 | 112400 | 3155934775 | 2620 | 2620 | 2620 | 2620 | 90 |
| 430 | 20231115 | 112300 | 3155698975 | 2620 | 2620 | 2620 | 2620 | 211 |
| 431 | 20231115 | 112200 | 3155146155 | 2615 | 2615 | 2620 | 2615 | 1513 |
| 432 | 20231115 | 112100 | 3151189160 | 2615 | 2615 | 2615 | 2610 | 1958 |
| 433 | 20231115 | 112000 | 3146078490 | 2605 | 2615 | 2615 | 2605 | 20671 |
| 434 | 20231115 | 111900 | 3092141775 | 2615 | 2615 | 2615 | 2615 | 76 |
| 435 | 20231115 | 111800 | 3091943035 | 2615 | 2615 | 2615 | 2615 | 0 |
| 436 | 20231115 | 111700 | 3091943035 | 2615 | 2615 | 2615 | 2615 | 300 |
| 437 | 20231115 | 111600 | 3091158535 | 2615 | 2620 | 2620 | 2615 | 190 |
| 438 | 20231115 | 111500 | 3090661320 | 2625 | 2625 | 2625 | 2625 | 1 |
| 439 | 20231115 | 111400 | 3090658695 | 2620 | 2620 | 2625 | 2620 | 869 |
| 440 | 20231115 | 111300 | 3088381910 | 2620 | 2625 | 2625 | 2620 | 485 |
| 441 | 20231115 | 111200 | 3087110745 | 2625 | 2625 | 2625 | 2625 | 400 |
| 442 | 20231115 | 111100 | 3086060745 | 2625 | 2625 | 2625 | 2625 | 1088 |
| 443 | 20231115 | 111000 | 3083204745 | 2625 | 2625 | 2625 | 2625 | 1000 |
| 444 | 20231115 | 110900 | 3080579745 | 2630 | 2630 | 2630 | 2630 | 57 |
| 445 | 20231115 | 110800 | 3080429835 | 2625 | 2635 | 2635 | 2625 | 4353 |
| 446 | 20231115 | 110700 | 3068984940 | 2635 | 2635 | 2635 | 2635 | 909 |
| 447 | 20231115 | 110600 | 3066589725 | 2630 | 2635 | 2635 | 2630 | 27 |
| 448 | 20231115 | 110500 | 3066518615 | 2630 | 2635 | 2635 | 2630 | 2811 |
| 449 | 20231115 | 110400 | 3059111685 | 2635 | 2635 | 2635 | 2635 | 748 |
| 450 | 20231115 | 110300 | 3057140705 | 2635 | 2635 | 2635 | 2635 | 1168 |
| 451 | 20231115 | 110200 | 3054063025 | 2630 | 2635 | 2635 | 2630 | 3184 |
| 452 | 20231115 | 110100 | 3045689055 | 2630 | 2630 | 2635 | 2630 | 497 |
| 453 | 20231115 | 110000 | 3044381000 | 2635 | 2635 | 2635 | 2630 | 1379 |
| 454 | 20231115 | 105900 | 3040747350 | 2635 | 2635 | 2635 | 2635 | 126 |
| 455 | 20231115 | 105800 | 3040415340 | 2630 | 2625 | 2630 | 2625 | 220 |
| 456 | 20231115 | 105700 | 3039837240 | 2630 | 2630 | 2630 | 2630 | 3255 |
| 457 | 20231115 | 105600 | 3031276590 | 2630 | 2625 | 2630 | 2625 | 6 |
| 458 | 20231115 | 105500 | 3031260815 | 2625 | 2625 | 2630 | 2625 | 1732 |
| 459 | 20231115 | 105400 | 3026708750 | 2625 | 2625 | 2625 | 2625 | 1324 |
| 460 | 20231115 | 105300 | 3023233250 | 2625 | 2630 | 2630 | 2625 | 5243 |
| 461 | 20231115 | 105200 | 3009450875 | 2630 | 2635 | 2635 | 2630 | 1834 |
| 462 | 20231115 | 105100 | 3004625455 | 2630 | 2625 | 2630 | 2625 | 2981 |
| 463 | 20231115 | 105000 | 2996788480 | 2625 | 2625 | 2630 | 2625 | 932 |
| 464 | 20231115 | 104900 | 2994341890 | 2625 | 2625 | 2630 | 2625 | 212 |
| 465 | 20231115 | 104800 | 2993784365 | 2630 | 2625 | 2630 | 2625 | 101 |
| 466 | 20231115 | 104700 | 2993518740 | 2625 | 2630 | 2630 | 2625 | 791 |
| 467 | 20231115 | 104600 | 2991438415 | 2625 | 2635 | 2635 | 2625 | 505 |
| 468 | 20231115 | 104500 | 2990107755 | 2635 | 2620 | 2635 | 2620 | 14393 |
| 469 | 20231115 | 104400 | 2952275035 | 2615 | 2615 | 2615 | 2615 | 1001 |
| 470 | 20231115 | 104300 | 2949657420 | 2615 | 2615 | 2615 | 2610 | 1208 |
| 471 | 20231115 | 104200 | 2946498505 | 2610 | 2615 | 2615 | 2610 | 1417 |
| 472 | 20231115 | 104100 | 2942793735 | 2615 | 2615 | 2615 | 2615 | 799 |
| 473 | 20231115 | 104000 | 2940704350 | 2615 | 2610 | 2615 | 2610 | 927 |
| 474 | 20231115 | 103900 | 2938280255 | 2605 | 2610 | 2610 | 2605 | 258 |
| 475 | 20231115 | 103800 | 2937606885 | 2610 | 2610 | 2610 | 2605 | 1035 |
| 476 | 20231115 | 103700 | 2934905545 | 2610 | 2610 | 2610 | 2610 | 115 |
| 477 | 20231115 | 103600 | 2934605395 | 2610 | 2610 | 2610 | 2605 | 60 |
| 478 | 20231115 | 103500 | 2934448945 | 2610 | 2610 | 2610 | 2605 | 62 |
| 479 | 20231115 | 103400 | 2934287210 | 2610 | 2610 | 2610 | 2610 | 108 |
| 480 | 20231115 | 103300 | 2934005330 | 2610 | 2610 | 2610 | 2605 | 152 |
| 481 | 20231115 | 103200 | 2933608655 | 2610 | 2610 | 2610 | 2605 | 615 |
| 482 | 20231115 | 103100 | 2932005960 | 2610 | 2610 | 2610 | 2610 | 13 |
| 483 | 20231115 | 103000 | 2931972030 | 2610 | 2610 | 2610 | 2605 | 674 |
| 484 | 20231115 | 102900 | 2930212900 | 2610 | 2610 | 2610 | 2605 | 120 |
| 485 | 20231115 | 102800 | 2929899725 | 2610 | 2610 | 2610 | 2610 | 27 |
| 486 | 20231115 | 102700 | 2929829255 | 2610 | 2610 | 2610 | 2610 | 87 |
| 487 | 20231115 | 102600 | 2929602185 | 2605 | 2610 | 2610 | 2605 | 6459 |
| 488 | 20231115 | 102500 | 2912773985 | 2605 | 2610 | 2615 | 2605 | 1205 |
| 489 | 20231115 | 102400 | 2909630005 | 2610 | 2610 | 2620 | 2610 | 284 |
| 490 | 20231115 | 102300 | 2908886765 | 2610 | 2615 | 2615 | 2605 | 157 |
| 491 | 20231115 | 102200 | 2908477430 | 2605 | 2615 | 2615 | 2605 | 1144 |
| 492 | 20231115 | 102100 | 2905485880 | 2615 | 2610 | 2615 | 2605 | 10027 |
| 493 | 20231115 | 102000 | 2879329425 | 2615 | 2615 | 2615 | 2615 | 0 |
| 494 | 20231115 | 101900 | 2879329425 | 2615 | 2615 | 2615 | 2615 | 1 |
| 495 | 20231115 | 101800 | 2879326810 | 2615 | 2615 | 2615 | 2610 | 29 |
| 496 | 20231115 | 101700 | 2879251020 | 2620 | 2620 | 2620 | 2620 | 520 |
| 497 | 20231115 | 101600 | 2877888620 | 2615 | 2610 | 2615 | 2610 | 109 |
| 498 | 20231115 | 101500 | 2877603635 | 2610 | 2615 | 2615 | 2610 | 3649 |
| 499 | 20231115 | 101400 | 2868075530 | 2615 | 2610 | 2615 | 2610 | 1334 |
| 500 | 20231115 | 101300 | 2864587470 | 2610 | 2610 | 2610 | 2610 | 170 |
| 501 | 20231115 | 101200 | 2864143770 | 2610 | 2610 | 2610 | 2610 | 558 |
| 502 | 20231115 | 101100 | 2862687390 | 2625 | 2610 | 2625 | 2610 | 3116 |
| 503 | 20231115 | 101000 | 2854554450 | 2625 | 2625 | 2625 | 2610 | 20006 |
| 504 | 20231115 | 100900 | 2802038715 | 2625 | 2610 | 2625 | 2610 | 3067 |
| 505 | 20231115 | 100800 | 2794003845 | 2625 | 2610 | 2625 | 2610 | 664 |
| 506 | 20231115 | 100700 | 2792270720 | 2610 | 2610 | 2610 | 2605 | 70 |
| 507 | 20231115 | 100600 | 2792088290 | 2610 | 2610 | 2615 | 2605 | 15524 |
| 508 | 20231115 | 100500 | 2751570890 | 2610 | 2620 | 2620 | 2610 | 1800 |
| 509 | 20231115 | 100400 | 2746859890 | 2625 | 2615 | 2625 | 2615 | 5735 |
| 510 | 20231115 | 100300 | 2731862255 | 2620 | 2620 | 2630 | 2620 | 4702 |
| 511 | 20231115 | 100200 | 2719540795 | 2620 | 2620 | 2620 | 2620 | 53 |
| 512 | 20231115 | 100100 | 2719401935 | 2625 | 2625 | 2625 | 2625 | 170 |
| 513 | 20231115 | 100000 | 2718955685 | 2630 | 2630 | 2630 | 2620 | 59 |
| 514 | 20231115 | 095900 | 2718800615 | 2630 | 2630 | 2630 | 2620 | 2609 |
| 515 | 20231115 | 095800 | 2711954995 | 2620 | 2615 | 2630 | 2615 | 19276 |
| 516 | 20231115 | 095700 | 2661478285 | 2615 | 2620 | 2620 | 2615 | 950 |
| 517 | 20231115 | 095600 | 2658993285 | 2615 | 2615 | 2615 | 2615 | 396 |
| 518 | 20231115 | 095500 | 2657957745 | 2620 | 2620 | 2620 | 2620 | 82 |
| 519 | 20231115 | 095400 | 2657742905 | 2620 | 2615 | 2620 | 2615 | 5811 |
| 520 | 20231115 | 095300 | 2642547130 | 2615 | 2620 | 2620 | 2615 | 2022 |
| 521 | 20231115 | 095200 | 2637259490 | 2620 | 2620 | 2625 | 2620 | 1672 |
| 522 | 20231115 | 095100 | 2632878240 | 2625 | 2620 | 2625 | 2620 | 3345 |
| 523 | 20231115 | 095000 | 2624098725 | 2625 | 2620 | 2625 | 2620 | 2580 |
| 524 | 20231115 | 094900 | 2617338975 | 2615 | 2615 | 2615 | 2615 | 14 |
| 525 | 20231115 | 094800 | 2617302365 | 2615 | 2615 | 2615 | 2615 | 100 |
| 526 | 20231115 | 094700 | 2617040865 | 2620 | 2620 | 2620 | 2615 | 4461 |
| 527 | 20231115 | 094600 | 2605359925 | 2620 | 2615 | 2620 | 2615 | 854 |
| 528 | 20231115 | 094500 | 2603124050 | 2615 | 2620 | 2620 | 2615 | 552 |
| 529 | 20231115 | 094400 | 2601678530 | 2620 | 2615 | 2620 | 2615 | 2214 |
| 530 | 20231115 | 094300 | 2595878890 | 2620 | 2615 | 2620 | 2615 | 127 |
| 531 | 20231115 | 094200 | 2595546155 | 2620 | 2620 | 2620 | 2605 | 1569 |
| 532 | 20231115 | 094100 | 2591435555 | 2605 | 2610 | 2625 | 2605 | 12678 |
| 533 | 20231115 | 094000 | 2558266330 | 2605 | 2600 | 2605 | 2600 | 3312 |
| 534 | 20231115 | 093900 | 2549651070 | 2600 | 2605 | 2605 | 2600 | 11338 |
| 535 | 20231115 | 093800 | 2520161810 | 2600 | 2615 | 2615 | 2600 | 14897 |
| 536 | 20231115 | 093700 | 2481357090 | 2610 | 2620 | 2620 | 2610 | 13649 |
| 537 | 20231115 | 093600 | 2445684595 | 2620 | 2625 | 2625 | 2620 | 8692 |
| 538 | 20231115 | 093500 | 2422904715 | 2620 | 2625 | 2635 | 2620 | 4125 |
| 539 | 20231115 | 093400 | 2412079860 | 2620 | 2620 | 2625 | 2620 | 3868 |
| 540 | 20231115 | 093300 | 2401945195 | 2620 | 2625 | 2625 | 2620 | 3785 |
| 541 | 20231115 | 093200 | 2392017570 | 2620 | 2620 | 2625 | 2620 | 6167 |
| 542 | 20231115 | 093100 | 2375859720 | 2620 | 2625 | 2625 | 2620 | 3743 |
| 543 | 20231115 | 093000 | 2366052370 | 2625 | 2620 | 2625 | 2620 | 4577 |
| 544 | 20231115 | 092900 | 2354054280 | 2620 | 2625 | 2625 | 2620 | 8952 |
| 545 | 20231115 | 092800 | 2330556390 | 2630 | 2630 | 2640 | 2630 | 8545 |
| 546 | 20231115 | 092700 | 2308080800 | 2625 | 2625 | 2625 | 2625 | 1163 |
| 547 | 20231115 | 092600 | 2305027925 | 2625 | 2625 | 2630 | 2625 | 735 |
| 548 | 20231115 | 092500 | 2303098050 | 2625 | 2620 | 2625 | 2620 | 6108 |
| 549 | 20231115 | 092400 | 2287065760 | 2625 | 2640 | 2645 | 2625 | 18813 |
| 550 | 20231115 | 092300 | 2237577445 | 2640 | 2645 | 2645 | 2630 | 528 |
| 551 | 20231115 | 092200 | 2236183390 | 2650 | 2630 | 2650 | 2625 | 6367 |
| 552 | 20231115 | 092100 | 2219392385 | 2630 | 2630 | 2630 | 2630 | 594 |
| 553 | 20231115 | 092000 | 2217830165 | 2630 | 2640 | 2645 | 2625 | 8012 |
| 554 | 20231115 | 091900 | 2196725495 | 2640 | 2620 | 2640 | 2620 | 4455 |
| 555 | 20231115 | 091800 | 2185022920 | 2620 | 2625 | 2625 | 2620 | 13809 |
| 556 | 20231115 | 091700 | 2148800575 | 2625 | 2630 | 2635 | 2625 | 22395 |
| 557 | 20231115 | 091600 | 2089942630 | 2630 | 2630 | 2635 | 2630 | 5393 |
| 558 | 20231115 | 091500 | 2075751040 | 2630 | 2640 | 2640 | 2630 | 8566 |
| 559 | 20231115 | 091400 | 2053196560 | 2635 | 2630 | 2645 | 2630 | 5785 |
| 560 | 20231115 | 091300 | 2037946820 | 2630 | 2640 | 2640 | 2630 | 12865 |
| 561 | 20231115 | 091200 | 2004053730 | 2640 | 2650 | 2650 | 2640 | 19935 |
| 562 | 20231115 | 091100 | 1951405645 | 2645 | 2660 | 2660 | 2645 | 4272 |
| 563 | 20231115 | 091000 | 1940083750 | 2665 | 2645 | 2665 | 2640 | 10736 |
| 564 | 20231115 | 090900 | 1911599465 | 2645 | 2650 | 2655 | 2645 | 42567 |
| 565 | 20231115 | 090800 | 1798860730 | 2650 | 2660 | 2665 | 2650 | 7483 |
| 566 | 20231115 | 090700 | 1778980100 | 2660 | 2665 | 2665 | 2655 | 24245 |
| 567 | 20231115 | 090600 | 1714456955 | 2660 | 2660 | 2665 | 2660 | 18026 |
| 568 | 20231115 | 090500 | 1666482910 | 2665 | 2675 | 2685 | 2660 | 35792 |
| 569 | 20231115 | 090400 | 1570736250 | 2675 | 2685 | 2690 | 2660 | 45449 |
| 570 | 20231115 | 090300 | 1449365930 | 2685 | 2640 | 2690 | 2635 | 67901 |
| 571 | 20231115 | 090200 | 1267984945 | 2640 | 2675 | 2685 | 2640 | 63248 |
| 572 | 20231115 | 090100 | 1100012000 | 2670 | 2660 | 2700 | 2660 | 157323 |
| 573 | 20231115 | 090000 | 677908455 | 2660 | 2690 | 2695 | 2625 | 252952 |