27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 183100 | 437792045 | 2320 | 2320 | 2320 | 2320 | 3919 |
| 3 | 20231227 | 183000 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20231227 | 182900 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20231227 | 182800 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20231227 | 182700 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20231227 | 182600 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20231227 | 182500 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20231227 | 182400 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20231227 | 182300 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20231227 | 182200 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20231227 | 182100 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20231227 | 182000 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20231227 | 181900 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20231227 | 181800 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20231227 | 181700 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20231227 | 181600 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20231227 | 181500 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20231227 | 181400 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20231227 | 181300 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20231227 | 181200 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20231227 | 181100 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20231227 | 181000 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20231227 | 180900 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20231227 | 180800 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20231227 | 180700 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20231227 | 180600 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20231227 | 180500 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20231227 | 180400 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20231227 | 180300 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20231227 | 180200 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20231227 | 180100 | 437792045 | 2320 | 2320 | 2320 | 2320 | 3919 |
| 33 | 20231227 | 180000 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20231227 | 175900 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20231227 | 175800 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20231227 | 175700 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20231227 | 175600 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20231227 | 175500 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20231227 | 175400 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20231227 | 175300 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20231227 | 175200 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20231227 | 175100 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20231227 | 175000 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20231227 | 174900 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20231227 | 174800 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20231227 | 174700 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20231227 | 174600 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20231227 | 174500 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20231227 | 174400 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20231227 | 174300 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20231227 | 174200 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20231227 | 174100 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20231227 | 174000 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20231227 | 173900 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20231227 | 173800 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20231227 | 173700 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20231227 | 173600 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20231227 | 173500 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20231227 | 173400 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20231227 | 173300 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20231227 | 173200 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20231227 | 173100 | 437792045 | 2320 | 2320 | 2320 | 2320 | 3919 |
| 63 | 20231227 | 173000 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20231227 | 172900 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20231227 | 172800 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20231227 | 172700 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20231227 | 172600 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20231227 | 172500 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20231227 | 172400 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20231227 | 172300 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20231227 | 172200 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20231227 | 172100 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20231227 | 172000 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20231227 | 171900 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20231227 | 171800 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20231227 | 171700 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20231227 | 171600 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20231227 | 171500 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20231227 | 171400 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20231227 | 171300 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20231227 | 171200 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20231227 | 171100 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20231227 | 171000 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20231227 | 170900 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20231227 | 170800 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20231227 | 170700 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20231227 | 170600 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20231227 | 170500 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20231227 | 170400 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20231227 | 170300 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20231227 | 170200 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20231227 | 170100 | 437792045 | 2320 | 2320 | 2320 | 2320 | 3919 |
| 93 | 20231227 | 170000 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20231227 | 165900 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20231227 | 165800 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20231227 | 165700 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20231227 | 165600 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20231227 | 165500 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20231227 | 165400 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20231227 | 165300 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20231227 | 165200 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20231227 | 165100 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20231227 | 165000 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20231227 | 164900 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20231227 | 164800 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20231227 | 164700 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20231227 | 164600 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20231227 | 164500 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20231227 | 164400 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20231227 | 164300 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20231227 | 164200 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20231227 | 164100 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20231227 | 164000 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20231227 | 163900 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20231227 | 163800 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20231227 | 163700 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20231227 | 163600 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20231227 | 163500 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20231227 | 163400 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20231227 | 163300 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20231227 | 163200 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20231227 | 163100 | 437792045 | 2320 | 2320 | 2320 | 2320 | 3919 |
| 123 | 20231227 | 163000 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20231227 | 162900 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20231227 | 162800 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20231227 | 162700 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20231227 | 162600 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20231227 | 162500 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20231227 | 162400 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20231227 | 162300 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20231227 | 162200 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20231227 | 162100 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20231227 | 162000 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20231227 | 161900 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20231227 | 161800 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20231227 | 161700 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20231227 | 161600 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20231227 | 161500 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20231227 | 161400 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20231227 | 161300 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20231227 | 161200 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20231227 | 161100 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20231227 | 161000 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20231227 | 160900 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20231227 | 160800 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20231227 | 160700 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20231227 | 160600 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20231227 | 160500 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20231227 | 160400 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20231227 | 160300 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20231227 | 160200 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20231227 | 160100 | 437792045 | 2320 | 2320 | 2320 | 2320 | 3919 |
| 153 | 20231227 | 160000 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20231227 | 155900 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20231227 | 155800 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20231227 | 155700 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20231227 | 155600 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20231227 | 155500 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20231227 | 155400 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20231227 | 155300 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20231227 | 155200 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20231227 | 155100 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20231227 | 155000 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20231227 | 154900 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20231227 | 154800 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20231227 | 154700 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20231227 | 154600 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20231227 | 154500 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20231227 | 154400 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20231227 | 154300 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20231227 | 154200 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20231227 | 154100 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20231227 | 154000 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20231227 | 153900 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20231227 | 153800 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20231227 | 153700 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20231227 | 153600 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20231227 | 153500 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20231227 | 153400 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20231227 | 153300 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20231227 | 153200 | 437792045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20231227 | 153100 | 437792045 | 2320 | 2320 | 2320 | 2320 | 3919 |
| 183 | 20231227 | 153000 | 437792045 | 2320 | 2320 | 2320 | 2320 | 3919 |
| 184 | 20231227 | 152900 | 428699965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20231227 | 152800 | 428699965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20231227 | 152700 | 428699965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20231227 | 152600 | 428699965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20231227 | 152500 | 428699965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20231227 | 152400 | 428699965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20231227 | 152300 | 428699965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20231227 | 152200 | 428699965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20231227 | 152100 | 428699965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20231227 | 152000 | 428699965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20231227 | 151900 | 428699965 | 2320 | 2320 | 2320 | 2320 | 316 |
| 195 | 20231227 | 151800 | 427966845 | 2320 | 2315 | 2320 | 2315 | 859 |
| 196 | 20231227 | 151700 | 425978005 | 2320 | 2320 | 2320 | 2300 | 18 |
| 197 | 20231227 | 151600 | 425936285 | 2320 | 2320 | 2320 | 2300 | 72 |
| 198 | 20231227 | 151500 | 425770525 | 2320 | 2315 | 2320 | 2300 | 58 |
| 199 | 20231227 | 151400 | 425636460 | 2315 | 2325 | 2325 | 2315 | 738 |
| 200 | 20231227 | 151300 | 423927935 | 2325 | 2325 | 2325 | 2315 | 68 |
| 201 | 20231227 | 151200 | 423770200 | 2325 | 2315 | 2325 | 2315 | 147 |
| 202 | 20231227 | 151100 | 423429515 | 2315 | 2315 | 2325 | 2315 | 1619 |
| 203 | 20231227 | 151000 | 419676075 | 2315 | 2300 | 2315 | 2300 | 7362 |
| 204 | 20231227 | 150900 | 402633990 | 2315 | 2315 | 2315 | 2295 | 438 |
| 205 | 20231227 | 150800 | 401626105 | 2295 | 2310 | 2315 | 2295 | 1468 |
| 206 | 20231227 | 150700 | 398229505 | 2295 | 2295 | 2310 | 2295 | 2885 |
| 207 | 20231227 | 150600 | 391608415 | 2310 | 2295 | 2310 | 2295 | 36 |
| 208 | 20231227 | 150500 | 391525705 | 2310 | 2295 | 2310 | 2295 | 32 |
| 209 | 20231227 | 150400 | 391452250 | 2315 | 2295 | 2315 | 2295 | 64 |
| 210 | 20231227 | 150300 | 391305290 | 2315 | 2315 | 2315 | 2295 | 32 |
| 211 | 20231227 | 150200 | 391231670 | 2315 | 2305 | 2315 | 2295 | 6997 |
| 212 | 20231227 | 150100 | 375104205 | 2315 | 2315 | 2315 | 2315 | 0 |
| 213 | 20231227 | 150000 | 375104205 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20231227 | 145900 | 375104205 | 2315 | 2315 | 2315 | 2315 | 1735 |
| 215 | 20231227 | 145800 | 371087680 | 2310 | 2310 | 2310 | 2310 | 2175 |
| 216 | 20231227 | 145700 | 366063430 | 2310 | 2305 | 2310 | 2305 | 4 |
| 217 | 20231227 | 145600 | 366054195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20231227 | 145500 | 366054195 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20231227 | 145400 | 366054195 | 2305 | 2305 | 2305 | 2305 | 29 |
| 220 | 20231227 | 145300 | 365987350 | 2305 | 2305 | 2305 | 2305 | 582 |
| 221 | 20231227 | 145200 | 364645840 | 2305 | 2305 | 2305 | 2295 | 21 |
| 222 | 20231227 | 145100 | 364597595 | 2305 | 2300 | 2305 | 2300 | 1671 |
| 223 | 20231227 | 145000 | 360751440 | 2295 | 2295 | 2305 | 2295 | 56 |
| 224 | 20231227 | 144900 | 360622910 | 2305 | 2305 | 2305 | 2305 | 1075 |
| 225 | 20231227 | 144800 | 358145035 | 2305 | 2295 | 2305 | 2295 | 15 |
| 226 | 20231227 | 144700 | 358110600 | 2305 | 2295 | 2305 | 2295 | 47 |
| 227 | 20231227 | 144600 | 358002705 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20231227 | 144500 | 358002705 | 2305 | 2295 | 2305 | 2295 | 55 |
| 229 | 20231227 | 144400 | 357876440 | 2305 | 2305 | 2305 | 2295 | 10 |
| 230 | 20231227 | 144300 | 357853460 | 2305 | 2305 | 2305 | 2290 | 6295 |
| 231 | 20231227 | 144200 | 343406970 | 2305 | 2305 | 2305 | 2305 | 6 |
| 232 | 20231227 | 144100 | 343393140 | 2310 | 2305 | 2310 | 2305 | 25 |
| 233 | 20231227 | 144000 | 343335495 | 2305 | 2310 | 2310 | 2300 | 50 |
| 234 | 20231227 | 143900 | 343220260 | 2300 | 2300 | 2300 | 2300 | 201 |
| 235 | 20231227 | 143800 | 342757960 | 2300 | 2300 | 2300 | 2300 | 57 |
| 236 | 20231227 | 143700 | 342626860 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20231227 | 143600 | 342626860 | 2300 | 2300 | 2300 | 2300 | 14 |
| 238 | 20231227 | 143500 | 342594660 | 2300 | 2300 | 2300 | 2300 | 44 |
| 239 | 20231227 | 143400 | 342493460 | 2300 | 2300 | 2300 | 2300 | 6 |
| 240 | 20231227 | 143300 | 342479660 | 2300 | 2300 | 2300 | 2300 | 45 |
| 241 | 20231227 | 143200 | 342376160 | 2300 | 2310 | 2310 | 2300 | 10 |
| 242 | 20231227 | 143100 | 342353130 | 2300 | 2300 | 2300 | 2300 | 42 |
| 243 | 20231227 | 143000 | 342256530 | 2300 | 2310 | 2310 | 2300 | 15 |
| 244 | 20231227 | 142900 | 342221950 | 2300 | 2300 | 2315 | 2300 | 35 |
| 245 | 20231227 | 142800 | 342141240 | 2300 | 2300 | 2300 | 2300 | 144 |
| 246 | 20231227 | 142700 | 341810040 | 2315 | 2300 | 2315 | 2300 | 9 |
| 247 | 20231227 | 142600 | 341789325 | 2300 | 2300 | 2315 | 2300 | 52 |
| 248 | 20231227 | 142500 | 341669710 | 2315 | 2315 | 2315 | 2300 | 64 |
| 249 | 20231227 | 142400 | 341522450 | 2315 | 2300 | 2315 | 2300 | 94 |
| 250 | 20231227 | 142300 | 341305455 | 2300 | 2315 | 2315 | 2300 | 23 |
| 251 | 20231227 | 142200 | 341252435 | 2300 | 2300 | 2300 | 2300 | 14 |
| 252 | 20231227 | 142100 | 341220235 | 2315 | 2300 | 2315 | 2300 | 44 |
| 253 | 20231227 | 142000 | 341119020 | 2315 | 2315 | 2315 | 2315 | 1 |
| 254 | 20231227 | 141900 | 341116705 | 2300 | 2305 | 2315 | 2300 | 52 |
| 255 | 20231227 | 141800 | 340996895 | 2315 | 2310 | 2315 | 2305 | 388 |
| 256 | 20231227 | 141700 | 340100645 | 2310 | 2310 | 2310 | 2305 | 17 |
| 257 | 20231227 | 141600 | 340061445 | 2305 | 2315 | 2315 | 2295 | 43 |
| 258 | 20231227 | 141500 | 339962335 | 2315 | 2295 | 2315 | 2295 | 128 |
| 259 | 20231227 | 141400 | 339666435 | 2315 | 2295 | 2315 | 2295 | 2635 |
| 260 | 20231227 | 141300 | 333601945 | 2310 | 2310 | 2310 | 2310 | 8 |
| 261 | 20231227 | 141200 | 333583465 | 2310 | 2295 | 2310 | 2295 | 54 |
| 262 | 20231227 | 141100 | 333459475 | 2310 | 2310 | 2310 | 2295 | 10 |
| 263 | 20231227 | 141000 | 333436480 | 2310 | 2310 | 2310 | 2295 | 146 |
| 264 | 20231227 | 140900 | 333101245 | 2310 | 2305 | 2310 | 2295 | 960 |
| 265 | 20231227 | 140800 | 330888915 | 2305 | 2295 | 2305 | 2295 | 13 |
| 266 | 20231227 | 140700 | 330859020 | 2295 | 2305 | 2305 | 2295 | 40 |
| 267 | 20231227 | 140600 | 330767190 | 2305 | 2295 | 2305 | 2295 | 16 |
| 268 | 20231227 | 140500 | 330730440 | 2295 | 2295 | 2295 | 2295 | 14 |
| 269 | 20231227 | 140400 | 330698310 | 2295 | 2300 | 2300 | 2295 | 1083 |
| 270 | 20231227 | 140300 | 328207590 | 2295 | 2300 | 2300 | 2295 | 22 |
| 271 | 20231227 | 140200 | 328157095 | 2300 | 2295 | 2300 | 2295 | 38 |
| 272 | 20231227 | 140100 | 328069875 | 2295 | 2295 | 2295 | 2295 | 2 |
| 273 | 20231227 | 140000 | 328065285 | 2295 | 2295 | 2305 | 2295 | 58 |
| 274 | 20231227 | 135900 | 327932140 | 2295 | 2295 | 2295 | 2295 | 6 |
| 275 | 20231227 | 135800 | 327918370 | 2295 | 2295 | 2295 | 2295 | 14 |
| 276 | 20231227 | 135700 | 327886240 | 2295 | 2295 | 2295 | 2295 | 43 |
| 277 | 20231227 | 135600 | 327787555 | 2295 | 2295 | 2295 | 2295 | 14 |
| 278 | 20231227 | 135500 | 327755425 | 2305 | 2295 | 2305 | 2295 | 37 |
| 279 | 20231227 | 135400 | 327670500 | 2295 | 2295 | 2295 | 2295 | 7 |
| 280 | 20231227 | 135300 | 327654435 | 2295 | 2305 | 2305 | 2295 | 17 |
| 281 | 20231227 | 135200 | 327615390 | 2295 | 2295 | 2295 | 2295 | 43 |
| 282 | 20231227 | 135100 | 327516705 | 2295 | 2295 | 2295 | 2295 | 14 |
| 283 | 20231227 | 135000 | 327484575 | 2295 | 2295 | 2295 | 2295 | 37 |
| 284 | 20231227 | 134900 | 327399660 | 2295 | 2295 | 2295 | 2295 | 21 |
| 285 | 20231227 | 134800 | 327351465 | 2295 | 2295 | 2295 | 2295 | 30 |
| 286 | 20231227 | 134700 | 327282615 | 2295 | 2305 | 2305 | 2295 | 11 |
| 287 | 20231227 | 134600 | 327257330 | 2295 | 2295 | 2295 | 2295 | 21 |
| 288 | 20231227 | 134500 | 327209135 | 2295 | 2295 | 2295 | 2295 | 34 |
| 289 | 20231227 | 134400 | 327131105 | 2295 | 2295 | 2295 | 2295 | 14 |
| 290 | 20231227 | 134300 | 327098975 | 2300 | 2295 | 2300 | 2295 | 38 |
| 291 | 20231227 | 134200 | 327011760 | 2305 | 2295 | 2305 | 2295 | 24 |
| 292 | 20231227 | 134100 | 326956650 | 2305 | 2295 | 2305 | 2295 | 964 |
| 293 | 20231227 | 134000 | 324739540 | 2295 | 2295 | 2310 | 2285 | 9024 |
| 294 | 20231227 | 133900 | 304056355 | 2295 | 2310 | 2310 | 2295 | 35 |
| 295 | 20231227 | 133800 | 303975715 | 2310 | 2295 | 2310 | 2295 | 89 |
| 296 | 20231227 | 133700 | 303771430 | 2295 | 2295 | 2295 | 2295 | 21 |
| 297 | 20231227 | 133600 | 303723235 | 2310 | 2295 | 2310 | 2295 | 31 |
| 298 | 20231227 | 133500 | 303652075 | 2295 | 2295 | 2295 | 2295 | 13 |
| 299 | 20231227 | 133400 | 303622240 | 2295 | 2295 | 2295 | 2295 | 521 |
| 300 | 20231227 | 133300 | 302426545 | 2295 | 2300 | 2300 | 2295 | 1537 |
| 301 | 20231227 | 133200 | 298897500 | 2300 | 2300 | 2300 | 2300 | 14 |
| 302 | 20231227 | 133100 | 298865300 | 2300 | 2310 | 2310 | 2300 | 39 |
| 303 | 20231227 | 133000 | 298775570 | 2300 | 2300 | 2300 | 2300 | 20 |
| 304 | 20231227 | 132900 | 298729570 | 2315 | 2305 | 2315 | 2300 | 903 |
| 305 | 20231227 | 132800 | 296651530 | 2305 | 2305 | 2305 | 2305 | 14 |
| 306 | 20231227 | 132700 | 296619260 | 2300 | 2300 | 2300 | 2300 | 14 |
| 307 | 20231227 | 132600 | 296587060 | 2300 | 2300 | 2300 | 2300 | 36 |
| 308 | 20231227 | 132500 | 296504260 | 2300 | 2300 | 2300 | 2300 | 20 |
| 309 | 20231227 | 132400 | 296458260 | 2300 | 2300 | 2300 | 2300 | 29 |
| 310 | 20231227 | 132300 | 296391560 | 2295 | 2295 | 2315 | 2295 | 30 |
| 311 | 20231227 | 132200 | 296322690 | 2315 | 2315 | 2315 | 2315 | 50 |
| 312 | 20231227 | 132100 | 296206940 | 2300 | 2310 | 2315 | 2300 | 544 |
| 313 | 20231227 | 132000 | 294948985 | 2300 | 2300 | 2300 | 2300 | 21 |
| 314 | 20231227 | 131900 | 294900685 | 2300 | 2310 | 2310 | 2300 | 30 |
| 315 | 20231227 | 131800 | 294831675 | 2310 | 2300 | 2310 | 2300 | 21 |
| 316 | 20231227 | 131700 | 294783365 | 2310 | 2300 | 2310 | 2300 | 37 |
| 317 | 20231227 | 131600 | 294698255 | 2300 | 2300 | 2310 | 2300 | 22 |
| 318 | 20231227 | 131500 | 294647645 | 2310 | 2305 | 2310 | 2305 | 4 |
| 319 | 20231227 | 131400 | 294638415 | 2295 | 2295 | 2310 | 2295 | 1050 |
| 320 | 20231227 | 131300 | 292228590 | 2295 | 2295 | 2295 | 2295 | 14 |
| 321 | 20231227 | 131200 | 292196460 | 2315 | 2315 | 2315 | 2295 | 31 |
| 322 | 20231227 | 131100 | 292125275 | 2295 | 2295 | 2315 | 2295 | 29 |
| 323 | 20231227 | 131000 | 292058700 | 2295 | 2295 | 2295 | 2295 | 21 |
| 324 | 20231227 | 130900 | 292010505 | 2295 | 2315 | 2315 | 2295 | 16 |
| 325 | 20231227 | 130800 | 291973765 | 2295 | 2315 | 2315 | 2295 | 32 |
| 326 | 20231227 | 130700 | 291900125 | 2315 | 2315 | 2315 | 2295 | 31 |
| 327 | 20231227 | 130600 | 291828940 | 2295 | 2295 | 2295 | 2295 | 21 |
| 328 | 20231227 | 130500 | 291780745 | 2315 | 2300 | 2315 | 2300 | 42 |
| 329 | 20231227 | 130400 | 291684080 | 2315 | 2300 | 2315 | 2300 | 21 |
| 330 | 20231227 | 130300 | 291635765 | 2320 | 2315 | 2320 | 2315 | 1023 |
| 331 | 20231227 | 130200 | 289267410 | 2300 | 2300 | 2315 | 2300 | 45 |
| 332 | 20231227 | 130100 | 289163880 | 2300 | 2300 | 2300 | 2300 | 15 |
| 333 | 20231227 | 130000 | 289129380 | 2315 | 2300 | 2315 | 2300 | 67 |
| 334 | 20231227 | 125900 | 288975250 | 2320 | 2315 | 2320 | 2300 | 6569 |
| 335 | 20231227 | 125800 | 273768410 | 2315 | 2295 | 2315 | 2295 | 37 |
| 336 | 20231227 | 125700 | 273683260 | 2295 | 2295 | 2315 | 2295 | 529 |
| 337 | 20231227 | 125600 | 272459205 | 2295 | 2300 | 2315 | 2295 | 2108 |
| 338 | 20231227 | 125500 | 267587345 | 2290 | 2300 | 2300 | 2290 | 530 |
| 339 | 20231227 | 125400 | 266368645 | 2290 | 2300 | 2300 | 2290 | 92 |
| 340 | 20231227 | 125300 | 266157255 | 2290 | 2290 | 2290 | 2290 | 396 |
| 341 | 20231227 | 125200 | 265250415 | 2300 | 2295 | 2300 | 2290 | 2882 |
| 342 | 20231227 | 125100 | 258646330 | 2305 | 2295 | 2315 | 2295 | 10 |
| 343 | 20231227 | 125000 | 258623340 | 2295 | 2295 | 2295 | 2295 | 50 |
| 344 | 20231227 | 124900 | 258508590 | 2315 | 2315 | 2315 | 2315 | 0 |
| 345 | 20231227 | 124800 | 258508590 | 2315 | 2295 | 2315 | 2295 | 39 |
| 346 | 20231227 | 124700 | 258419045 | 2315 | 2295 | 2315 | 2295 | 25 |
| 347 | 20231227 | 124600 | 258361610 | 2315 | 2295 | 2315 | 2295 | 29 |
| 348 | 20231227 | 124500 | 258295035 | 2295 | 2295 | 2295 | 2295 | 28 |
| 349 | 20231227 | 124400 | 258230775 | 2315 | 2310 | 2315 | 2310 | 51 |
| 350 | 20231227 | 124300 | 258112915 | 2310 | 2295 | 2315 | 2295 | 221 |
| 351 | 20231227 | 124200 | 257602920 | 2315 | 2290 | 2315 | 2290 | 3029 |
| 352 | 20231227 | 124100 | 250591995 | 2310 | 2290 | 2310 | 2290 | 31 |
| 353 | 20231227 | 124000 | 250520965 | 2310 | 2310 | 2310 | 2290 | 127 |
| 354 | 20231227 | 123900 | 250228035 | 2310 | 2290 | 2310 | 2290 | 288 |
| 355 | 20231227 | 123800 | 249563295 | 2290 | 2300 | 2310 | 2290 | 31 |
| 356 | 20231227 | 123700 | 249492195 | 2310 | 2310 | 2310 | 2310 | 2 |
| 357 | 20231227 | 123600 | 249487575 | 2310 | 2310 | 2310 | 2290 | 49 |
| 358 | 20231227 | 123500 | 249375145 | 2290 | 2310 | 2310 | 2290 | 43 |
| 359 | 20231227 | 123400 | 249276215 | 2310 | 2290 | 2310 | 2290 | 2389 |
| 360 | 20231227 | 123300 | 243768210 | 2290 | 2290 | 2290 | 2290 | 2530 |
| 361 | 20231227 | 123200 | 237974510 | 2300 | 2290 | 2300 | 2290 | 5 |
| 362 | 20231227 | 123100 | 237963030 | 2305 | 2290 | 2305 | 2290 | 102 |
| 363 | 20231227 | 123000 | 237729315 | 2290 | 2300 | 2305 | 2290 | 1856 |
| 364 | 20231227 | 122900 | 233460635 | 2300 | 2290 | 2300 | 2290 | 124 |
| 365 | 20231227 | 122800 | 233175725 | 2290 | 2285 | 2290 | 2285 | 20 |
| 366 | 20231227 | 122700 | 233129955 | 2285 | 2285 | 2300 | 2285 | 30 |
| 367 | 20231227 | 122600 | 233061390 | 2285 | 2285 | 2285 | 2285 | 30 |
| 368 | 20231227 | 122500 | 232992840 | 2285 | 2285 | 2285 | 2285 | 0 |
| 369 | 20231227 | 122400 | 232992840 | 2285 | 2285 | 2305 | 2285 | 2050 |
| 370 | 20231227 | 122300 | 228281465 | 2285 | 2285 | 2285 | 2285 | 7 |
| 371 | 20231227 | 122200 | 228265470 | 2285 | 2285 | 2285 | 2285 | 29 |
| 372 | 20231227 | 122100 | 228199205 | 2285 | 2285 | 2285 | 2285 | 27 |
| 373 | 20231227 | 122000 | 228137510 | 2285 | 2285 | 2285 | 2285 | 0 |
| 374 | 20231227 | 121900 | 228137510 | 2285 | 2285 | 2285 | 2285 | 51 |
| 375 | 20231227 | 121800 | 228020975 | 2285 | 2295 | 2295 | 2285 | 8 |
| 376 | 20231227 | 121700 | 228002685 | 2285 | 2285 | 2285 | 2285 | 37 |
| 377 | 20231227 | 121600 | 227918140 | 2285 | 2285 | 2285 | 2285 | 21 |
| 378 | 20231227 | 121500 | 227870155 | 2285 | 2285 | 2285 | 2285 | 1020 |
| 379 | 20231227 | 121400 | 225539455 | 2285 | 2285 | 2285 | 2285 | 28 |
| 380 | 20231227 | 121300 | 225475475 | 2285 | 2285 | 2285 | 2285 | 7 |
| 381 | 20231227 | 121200 | 225459480 | 2285 | 2285 | 2285 | 2285 | 44 |
| 382 | 20231227 | 121100 | 225358940 | 2285 | 2295 | 2295 | 2285 | 8 |
| 383 | 20231227 | 121000 | 225340650 | 2285 | 2285 | 2285 | 2285 | 38 |
| 384 | 20231227 | 120900 | 225253820 | 2285 | 2285 | 2285 | 2285 | 21 |
| 385 | 20231227 | 120800 | 225205835 | 2285 | 2285 | 2285 | 2285 | 120 |
| 386 | 20231227 | 120700 | 224931635 | 2285 | 2285 | 2285 | 2285 | 29 |
| 387 | 20231227 | 120600 | 224865370 | 2285 | 2285 | 2285 | 2285 | 6 |
| 388 | 20231227 | 120500 | 224851660 | 2285 | 2285 | 2285 | 2285 | 44 |
| 389 | 20231227 | 120400 | 224751120 | 2285 | 2285 | 2285 | 2285 | 14 |
| 390 | 20231227 | 120300 | 224719130 | 2285 | 2285 | 2285 | 2285 | 30 |
| 391 | 20231227 | 120200 | 224650580 | 2285 | 2285 | 2285 | 2285 | 21 |
| 392 | 20231227 | 120100 | 224602595 | 2285 | 2285 | 2285 | 2285 | 8 |
| 393 | 20231227 | 120000 | 224584315 | 2285 | 2285 | 2295 | 2285 | 72 |
| 394 | 20231227 | 115900 | 224419495 | 2285 | 2285 | 2285 | 2285 | 6 |
| 395 | 20231227 | 115800 | 224405785 | 2285 | 2285 | 2285 | 2285 | 51 |
| 396 | 20231227 | 115700 | 224289250 | 2285 | 2285 | 2285 | 2285 | 7 |
| 397 | 20231227 | 115600 | 224273255 | 2285 | 2285 | 2285 | 2285 | 21 |
| 398 | 20231227 | 115500 | 224225270 | 2285 | 2285 | 2285 | 2285 | 30 |
| 399 | 20231227 | 115400 | 224156720 | 2285 | 2285 | 2285 | 2285 | 207 |
| 400 | 20231227 | 115300 | 223683725 | 2285 | 2285 | 2285 | 2285 | 43 |
| 401 | 20231227 | 115200 | 223585470 | 2285 | 2285 | 2285 | 2285 | 13 |
| 402 | 20231227 | 115100 | 223555765 | 2285 | 2285 | 2285 | 2285 | 35 |
| 403 | 20231227 | 115000 | 223475790 | 2285 | 2285 | 2285 | 2285 | 15 |
| 404 | 20231227 | 114900 | 223441515 | 2285 | 2285 | 2285 | 2285 | 8 |
| 405 | 20231227 | 114800 | 223423235 | 2285 | 2285 | 2285 | 2285 | 49 |
| 406 | 20231227 | 114700 | 223311270 | 2285 | 2295 | 2295 | 2285 | 16 |
| 407 | 20231227 | 114600 | 223274690 | 2285 | 2285 | 2285 | 2285 | 44 |
| 408 | 20231227 | 114500 | 223174150 | 2285 | 2285 | 2285 | 2285 | 6 |
| 409 | 20231227 | 114400 | 223160440 | 2295 | 2285 | 2295 | 2285 | 927 |
| 410 | 20231227 | 114300 | 221033245 | 2285 | 2285 | 2285 | 2285 | 23 |
| 411 | 20231227 | 114200 | 220980690 | 2285 | 2285 | 2285 | 2285 | 7 |
| 412 | 20231227 | 114100 | 220964695 | 2285 | 2285 | 2290 | 2285 | 51 |
| 413 | 20231227 | 114000 | 220848085 | 2285 | 2295 | 2295 | 2285 | 14 |
| 414 | 20231227 | 113900 | 220816025 | 2290 | 2285 | 2290 | 2285 | 1360 |
| 415 | 20231227 | 113800 | 217708420 | 2285 | 2285 | 2285 | 2285 | 13 |
| 416 | 20231227 | 113700 | 217678715 | 2285 | 2285 | 2285 | 2285 | 0 |
| 417 | 20231227 | 113600 | 217678715 | 2285 | 2300 | 2300 | 2285 | 44 |
| 418 | 20231227 | 113500 | 217578160 | 2285 | 2285 | 2285 | 2285 | 1514 |
| 419 | 20231227 | 113400 | 214118670 | 2285 | 2285 | 2285 | 2285 | 43 |
| 420 | 20231227 | 113300 | 214020415 | 2285 | 2285 | 2285 | 2285 | 7 |
| 421 | 20231227 | 113200 | 214004420 | 2300 | 2285 | 2300 | 2285 | 53 |
| 422 | 20231227 | 113100 | 213883300 | 2285 | 2285 | 2285 | 2285 | 0 |
| 423 | 20231227 | 113000 | 213883300 | 2285 | 2285 | 2285 | 2285 | 6 |
| 424 | 20231227 | 112900 | 213869590 | 2285 | 2285 | 2285 | 2285 | 50 |
| 425 | 20231227 | 112800 | 213755340 | 2290 | 2285 | 2290 | 2285 | 12 |
| 426 | 20231227 | 112700 | 213727895 | 2290 | 2290 | 2290 | 2290 | 1239 |
| 427 | 20231227 | 112600 | 210890585 | 2290 | 2290 | 2305 | 2290 | 15 |
| 428 | 20231227 | 112500 | 210856220 | 2305 | 2290 | 2305 | 2290 | 32 |
| 429 | 20231227 | 112400 | 210782865 | 2290 | 2290 | 2290 | 2290 | 17 |
| 430 | 20231227 | 112300 | 210743935 | 2305 | 2290 | 2305 | 2290 | 16 |
| 431 | 20231227 | 112200 | 210707265 | 2290 | 2290 | 2290 | 2290 | 42 |
| 432 | 20231227 | 112100 | 210611085 | 2305 | 2290 | 2305 | 2290 | 10 |
| 433 | 20231227 | 112000 | 210588140 | 2290 | 2290 | 2290 | 2290 | 51 |
| 434 | 20231227 | 111900 | 210471350 | 2290 | 2290 | 2290 | 2290 | 0 |
| 435 | 20231227 | 111800 | 210471350 | 2290 | 2305 | 2305 | 2290 | 9 |
| 436 | 20231227 | 111700 | 210450725 | 2290 | 2290 | 2305 | 2290 | 943 |
| 437 | 20231227 | 111600 | 208291240 | 2290 | 2290 | 2290 | 2290 | 6 |
| 438 | 20231227 | 111500 | 208277500 | 2305 | 2295 | 2305 | 2290 | 516 |
| 439 | 20231227 | 111400 | 207093330 | 2310 | 2290 | 2310 | 2290 | 2007 |
| 440 | 20231227 | 111300 | 202470150 | 2290 | 2290 | 2290 | 2290 | 35 |
| 441 | 20231227 | 111200 | 202390000 | 2290 | 2290 | 2290 | 2290 | 16 |
| 442 | 20231227 | 111100 | 202353360 | 2300 | 2290 | 2300 | 2290 | 26 |
| 443 | 20231227 | 111000 | 202293720 | 2290 | 2300 | 2300 | 2290 | 349 |
| 444 | 20231227 | 110900 | 201492450 | 2290 | 2290 | 2290 | 2290 | 13 |
| 445 | 20231227 | 110800 | 201462680 | 2290 | 2290 | 2305 | 2290 | 503 |
| 446 | 20231227 | 110700 | 200307735 | 2305 | 2305 | 2305 | 2305 | 27 |
| 447 | 20231227 | 110600 | 200245500 | 2290 | 2305 | 2305 | 2290 | 29 |
| 448 | 20231227 | 110500 | 200179075 | 2290 | 2305 | 2305 | 2290 | 30 |
| 449 | 20231227 | 110400 | 200110360 | 2290 | 2290 | 2290 | 2290 | 77 |
| 450 | 20231227 | 110300 | 199934030 | 2290 | 2290 | 2290 | 2290 | 52 |
| 451 | 20231227 | 110200 | 199814950 | 2305 | 2290 | 2305 | 2290 | 24 |
| 452 | 20231227 | 110100 | 199759720 | 2305 | 2305 | 2305 | 2290 | 59 |
| 453 | 20231227 | 110000 | 199624250 | 2305 | 2290 | 2305 | 2290 | 33 |
| 454 | 20231227 | 105900 | 199548410 | 2305 | 2290 | 2305 | 2290 | 21 |
| 455 | 20231227 | 105800 | 199500200 | 2305 | 2305 | 2305 | 2290 | 242 |
| 456 | 20231227 | 105700 | 198942930 | 2305 | 2290 | 2305 | 2290 | 15 |
| 457 | 20231227 | 105600 | 198908565 | 2305 | 2290 | 2305 | 2290 | 51 |
| 458 | 20231227 | 105500 | 198791670 | 2305 | 2305 | 2305 | 2305 | 0 |
| 459 | 20231227 | 105400 | 198791670 | 2305 | 2290 | 2305 | 2290 | 1189 |
| 460 | 20231227 | 105300 | 196062425 | 2305 | 2290 | 2310 | 2290 | 1628 |
| 461 | 20231227 | 105200 | 192324590 | 2305 | 2290 | 2305 | 2290 | 26 |
| 462 | 20231227 | 105100 | 192264855 | 2305 | 2290 | 2305 | 2290 | 115 |
| 463 | 20231227 | 105000 | 192001175 | 2305 | 2290 | 2305 | 2290 | 8 |
| 464 | 20231227 | 104900 | 191982840 | 2305 | 2290 | 2305 | 2290 | 52 |
| 465 | 20231227 | 104800 | 191863715 | 2295 | 2295 | 2295 | 2295 | 107 |
| 466 | 20231227 | 104700 | 191618150 | 2310 | 2295 | 2310 | 2295 | 30 |
| 467 | 20231227 | 104600 | 191549225 | 2295 | 2295 | 2295 | 2295 | 30 |
| 468 | 20231227 | 104500 | 191480375 | 2305 | 2305 | 2315 | 2295 | 1706 |
| 469 | 20231227 | 104400 | 187540615 | 2295 | 2300 | 2310 | 2285 | 15926 |
| 470 | 20231227 | 104300 | 150757750 | 2300 | 2275 | 2300 | 2275 | 2057 |
| 471 | 20231227 | 104200 | 146035325 | 2275 | 2280 | 2295 | 2275 | 5590 |
| 472 | 20231227 | 104100 | 133305250 | 2280 | 2295 | 2295 | 2280 | 9 |
| 473 | 20231227 | 104000 | 133284715 | 2280 | 2280 | 2280 | 2280 | 27 |
| 474 | 20231227 | 103900 | 133223155 | 2295 | 2290 | 2295 | 2280 | 47 |
| 475 | 20231227 | 103800 | 133115770 | 2295 | 2285 | 2300 | 2285 | 10 |
| 476 | 20231227 | 103700 | 133092885 | 2300 | 2290 | 2300 | 2285 | 104 |
| 477 | 20231227 | 103600 | 132854410 | 2310 | 2290 | 2310 | 2290 | 5000 |
| 478 | 20231227 | 103500 | 121347315 | 2275 | 2280 | 2280 | 2275 | 1240 |
| 479 | 20231227 | 103400 | 118520185 | 2280 | 2280 | 2280 | 2280 | 66 |
| 480 | 20231227 | 103300 | 118369705 | 2280 | 2280 | 2280 | 2280 | 15 |
| 481 | 20231227 | 103200 | 118335505 | 2280 | 2285 | 2285 | 2280 | 36 |
| 482 | 20231227 | 103100 | 118253370 | 2295 | 2280 | 2295 | 2280 | 12 |
| 483 | 20231227 | 103000 | 118225995 | 2280 | 2280 | 2280 | 2280 | 12 |
| 484 | 20231227 | 102900 | 118198635 | 2295 | 2285 | 2295 | 2280 | 1500 |
| 485 | 20231227 | 102800 | 114771105 | 2295 | 2285 | 2295 | 2285 | 14 |
| 486 | 20231227 | 102700 | 114739095 | 2285 | 2285 | 2285 | 2285 | 22 |
| 487 | 20231227 | 102600 | 114688825 | 2285 | 2285 | 2285 | 2285 | 29 |
| 488 | 20231227 | 102500 | 114622560 | 2290 | 2295 | 2295 | 2290 | 8 |
| 489 | 20231227 | 102400 | 114604235 | 2290 | 2295 | 2295 | 2290 | 7 |
| 490 | 20231227 | 102300 | 114588200 | 2295 | 2295 | 2295 | 2295 | 0 |
| 491 | 20231227 | 102200 | 114588200 | 2295 | 2295 | 2295 | 2295 | 25 |
| 492 | 20231227 | 102100 | 114530825 | 2295 | 2295 | 2295 | 2295 | 4 |
| 493 | 20231227 | 102000 | 114521645 | 2290 | 2290 | 2290 | 2290 | 75 |
| 494 | 20231227 | 101900 | 114349895 | 2290 | 2290 | 2290 | 2290 | 120 |
| 495 | 20231227 | 101800 | 114075095 | 2290 | 2290 | 2290 | 2290 | 0 |
| 496 | 20231227 | 101700 | 114075095 | 2290 | 2290 | 2290 | 2290 | 204 |
| 497 | 20231227 | 101600 | 113607935 | 2290 | 2290 | 2290 | 2290 | 0 |
| 498 | 20231227 | 101500 | 113607935 | 2290 | 2290 | 2290 | 2290 | 8 |
| 499 | 20231227 | 101400 | 113589615 | 2290 | 2290 | 2290 | 2290 | 0 |
| 500 | 20231227 | 101300 | 113589615 | 2290 | 2290 | 2290 | 2290 | 0 |
| 501 | 20231227 | 101200 | 113589615 | 2290 | 2285 | 2290 | 2285 | 698 |
| 502 | 20231227 | 101100 | 111993655 | 2280 | 2280 | 2280 | 2280 | 3338 |
| 503 | 20231227 | 101000 | 104383015 | 2280 | 2280 | 2280 | 2280 | 0 |
| 504 | 20231227 | 100900 | 104383015 | 2280 | 2280 | 2280 | 2280 | 0 |
| 505 | 20231227 | 100800 | 104383015 | 2280 | 2280 | 2280 | 2280 | 0 |
| 506 | 20231227 | 100700 | 104383015 | 2280 | 2280 | 2280 | 2280 | 5 |
| 507 | 20231227 | 100600 | 104371615 | 2275 | 2275 | 2280 | 2275 | 1309 |
| 508 | 20231227 | 100500 | 101388640 | 2280 | 2285 | 2285 | 2280 | 2385 |
| 509 | 20231227 | 100400 | 95945840 | 2290 | 2290 | 2290 | 2290 | 11 |
| 510 | 20231227 | 100300 | 95920650 | 2290 | 2290 | 2290 | 2290 | 3 |
| 511 | 20231227 | 100200 | 95913780 | 2280 | 2280 | 2280 | 2280 | 173 |
| 512 | 20231227 | 100100 | 95519340 | 2280 | 2280 | 2280 | 2280 | 6 |
| 513 | 20231227 | 100000 | 95505660 | 2280 | 2280 | 2280 | 2280 | 5 |
| 514 | 20231227 | 095900 | 95494260 | 2280 | 2280 | 2280 | 2280 | 784 |
| 515 | 20231227 | 095800 | 93706740 | 2280 | 2290 | 2290 | 2280 | 41 |
| 516 | 20231227 | 095700 | 93613250 | 2290 | 2290 | 2290 | 2290 | 183 |
| 517 | 20231227 | 095600 | 93194180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 518 | 20231227 | 095500 | 93194180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 519 | 20231227 | 095400 | 93194180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 520 | 20231227 | 095300 | 93194180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 521 | 20231227 | 095200 | 93194180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 522 | 20231227 | 095100 | 93194180 | 2290 | 2270 | 2290 | 2270 | 52 |
| 523 | 20231227 | 095000 | 93075995 | 2270 | 2280 | 2280 | 2270 | 4034 |
| 524 | 20231227 | 094900 | 83892850 | 2295 | 2285 | 2295 | 2285 | 232 |
| 525 | 20231227 | 094800 | 83362710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 526 | 20231227 | 094700 | 83362710 | 2295 | 2295 | 2295 | 2295 | 40 |
| 527 | 20231227 | 094600 | 83270910 | 2295 | 2285 | 2295 | 2285 | 286 |
| 528 | 20231227 | 094500 | 82617080 | 2285 | 2285 | 2285 | 2285 | 7 |
| 529 | 20231227 | 094400 | 82601085 | 2285 | 2295 | 2295 | 2285 | 115 |
| 530 | 20231227 | 094300 | 82338160 | 2295 | 2295 | 2295 | 2295 | 0 |
| 531 | 20231227 | 094200 | 82338160 | 2295 | 2295 | 2295 | 2295 | 0 |
| 532 | 20231227 | 094100 | 82338160 | 2295 | 2295 | 2295 | 2295 | 1 |
| 533 | 20231227 | 094000 | 82335865 | 2295 | 2295 | 2295 | 2295 | 0 |
| 534 | 20231227 | 093900 | 82335865 | 2295 | 2295 | 2295 | 2295 | 1 |
| 535 | 20231227 | 093800 | 82333570 | 2295 | 2285 | 2295 | 2285 | 604 |
| 536 | 20231227 | 093700 | 80951535 | 2285 | 2275 | 2285 | 2275 | 2505 |
| 537 | 20231227 | 093600 | 75252640 | 2275 | 2285 | 2285 | 2275 | 3150 |
| 538 | 20231227 | 093500 | 68086025 | 2285 | 2290 | 2290 | 2275 | 2267 |
| 539 | 20231227 | 093400 | 62916170 | 2305 | 2305 | 2305 | 2305 | 1 |
| 540 | 20231227 | 093300 | 62913865 | 2285 | 2285 | 2285 | 2285 | 2153 |
| 541 | 20231227 | 093200 | 57994260 | 2305 | 2305 | 2305 | 2285 | 26 |
| 542 | 20231227 | 093100 | 57934390 | 2305 | 2310 | 2310 | 2305 | 125 |
| 543 | 20231227 | 093000 | 57646160 | 2310 | 2300 | 2310 | 2300 | 1406 |
| 544 | 20231227 | 092900 | 54410050 | 2310 | 2310 | 2310 | 2310 | 115 |
| 545 | 20231227 | 092800 | 54144400 | 2310 | 2310 | 2310 | 2310 | 10 |
| 546 | 20231227 | 092700 | 54121300 | 2310 | 2295 | 2310 | 2295 | 2205 |
| 547 | 20231227 | 092600 | 49049965 | 2295 | 2290 | 2295 | 2290 | 22 |
| 548 | 20231227 | 092500 | 48999545 | 2290 | 2285 | 2290 | 2285 | 2113 |
| 549 | 20231227 | 092400 | 44171330 | 2285 | 2285 | 2285 | 2285 | 1 |
| 550 | 20231227 | 092300 | 44169045 | 2285 | 2280 | 2285 | 2280 | 4722 |
| 551 | 20231227 | 092200 | 33402850 | 2300 | 2300 | 2300 | 2300 | 0 |
| 552 | 20231227 | 092100 | 33402850 | 2300 | 2300 | 2300 | 2300 | 3 |
| 553 | 20231227 | 092000 | 33395950 | 2285 | 2300 | 2300 | 2285 | 260 |
| 554 | 20231227 | 091900 | 32801550 | 2300 | 2300 | 2300 | 2285 | 433 |
| 555 | 20231227 | 091800 | 31811950 | 2285 | 2285 | 2285 | 2285 | 2200 |
| 556 | 20231227 | 091700 | 26784950 | 2280 | 2280 | 2280 | 2280 | 0 |
| 557 | 20231227 | 091600 | 26784950 | 2280 | 2285 | 2290 | 2280 | 1852 |
| 558 | 20231227 | 091500 | 22557020 | 2285 | 2285 | 2285 | 2285 | 286 |
| 559 | 20231227 | 091400 | 21903510 | 2290 | 2290 | 2290 | 2290 | 2 |
| 560 | 20231227 | 091300 | 21898930 | 2290 | 2295 | 2295 | 2290 | 1868 |
| 561 | 20231227 | 091200 | 17621185 | 2315 | 2315 | 2315 | 2315 | 0 |
| 562 | 20231227 | 091100 | 17621185 | 2315 | 2315 | 2315 | 2315 | 1 |
| 563 | 20231227 | 091000 | 17618870 | 2310 | 2310 | 2310 | 2310 | 342 |
| 564 | 20231227 | 090900 | 16828850 | 2290 | 2290 | 2290 | 2290 | 2 |
| 565 | 20231227 | 090800 | 16824270 | 2305 | 2290 | 2305 | 2290 | 433 |
| 566 | 20231227 | 090700 | 15826265 | 2285 | 2285 | 2285 | 2285 | 12 |
| 567 | 20231227 | 090600 | 15798845 | 2310 | 2310 | 2310 | 2310 | 0 |
| 568 | 20231227 | 090500 | 15798845 | 2310 | 2310 | 2310 | 2310 | 301 |
| 569 | 20231227 | 090400 | 15103535 | 2310 | 2290 | 2310 | 2280 | 1248 |
| 570 | 20231227 | 090300 | 12242590 | 2310 | 2305 | 2310 | 2305 | 1623 |
| 571 | 20231227 | 090200 | 8496460 | 2305 | 2305 | 2305 | 2290 | 891 |
| 572 | 20231227 | 090100 | 6452015 | 2310 | 2310 | 2310 | 2310 | 1746 |
| 573 | 20231227 | 090000 | 2418755 | 2310 | 2310 | 2315 | 2310 | 1037 |