27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 183100 | 337531938 | 1803 | 1803 | 1803 | 1803 | 1631 |
| 3 | 20250327 | 183000 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 4 | 20250327 | 182900 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 5 | 20250327 | 182800 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 6 | 20250327 | 182700 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 7 | 20250327 | 182600 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 8 | 20250327 | 182500 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 9 | 20250327 | 182400 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 10 | 20250327 | 182300 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 11 | 20250327 | 182200 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 12 | 20250327 | 182100 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 13 | 20250327 | 182000 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 14 | 20250327 | 181900 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 15 | 20250327 | 181800 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 16 | 20250327 | 181700 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 17 | 20250327 | 181600 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 18 | 20250327 | 181500 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 19 | 20250327 | 181400 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 20 | 20250327 | 181300 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 21 | 20250327 | 181200 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 22 | 20250327 | 181100 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 23 | 20250327 | 181000 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 24 | 20250327 | 180900 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 25 | 20250327 | 180800 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 26 | 20250327 | 180700 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 27 | 20250327 | 180600 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 28 | 20250327 | 180500 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 29 | 20250327 | 180400 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 30 | 20250327 | 180300 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 31 | 20250327 | 180200 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 32 | 20250327 | 180100 | 337531938 | 1803 | 1803 | 1803 | 1803 | 1631 |
| 33 | 20250327 | 180000 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 34 | 20250327 | 175900 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 35 | 20250327 | 175800 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 36 | 20250327 | 175700 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 37 | 20250327 | 175600 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 38 | 20250327 | 175500 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 39 | 20250327 | 175400 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 40 | 20250327 | 175300 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 41 | 20250327 | 175200 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 42 | 20250327 | 175100 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 43 | 20250327 | 175000 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 44 | 20250327 | 174900 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 45 | 20250327 | 174800 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 46 | 20250327 | 174700 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 47 | 20250327 | 174600 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 48 | 20250327 | 174500 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 49 | 20250327 | 174400 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 50 | 20250327 | 174300 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 51 | 20250327 | 174200 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 52 | 20250327 | 174100 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 53 | 20250327 | 174000 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 54 | 20250327 | 173900 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 55 | 20250327 | 173800 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 56 | 20250327 | 173700 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 57 | 20250327 | 173600 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 58 | 20250327 | 173500 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 59 | 20250327 | 173400 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 60 | 20250327 | 173300 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 61 | 20250327 | 173200 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 62 | 20250327 | 173100 | 337531938 | 1803 | 1803 | 1803 | 1803 | 1631 |
| 63 | 20250327 | 173000 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 64 | 20250327 | 172900 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 65 | 20250327 | 172800 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 66 | 20250327 | 172700 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 67 | 20250327 | 172600 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 68 | 20250327 | 172500 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 69 | 20250327 | 172400 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 70 | 20250327 | 172300 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 71 | 20250327 | 172200 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 72 | 20250327 | 172100 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 73 | 20250327 | 172000 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 74 | 20250327 | 171900 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 75 | 20250327 | 171800 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 76 | 20250327 | 171700 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 77 | 20250327 | 171600 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 78 | 20250327 | 171500 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 79 | 20250327 | 171400 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 80 | 20250327 | 171300 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 81 | 20250327 | 171200 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 82 | 20250327 | 171100 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 83 | 20250327 | 171000 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 84 | 20250327 | 170900 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 85 | 20250327 | 170800 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 86 | 20250327 | 170700 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 87 | 20250327 | 170600 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 88 | 20250327 | 170500 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 89 | 20250327 | 170400 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 90 | 20250327 | 170300 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 91 | 20250327 | 170200 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 92 | 20250327 | 170100 | 337531938 | 1803 | 1803 | 1803 | 1803 | 1631 |
| 93 | 20250327 | 170000 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 94 | 20250327 | 165900 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 95 | 20250327 | 165800 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 96 | 20250327 | 165700 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 97 | 20250327 | 165600 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 98 | 20250327 | 165500 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 99 | 20250327 | 165400 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 100 | 20250327 | 165300 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 101 | 20250327 | 165200 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 102 | 20250327 | 165100 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 103 | 20250327 | 165000 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 104 | 20250327 | 164900 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 105 | 20250327 | 164800 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 106 | 20250327 | 164700 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 107 | 20250327 | 164600 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 108 | 20250327 | 164500 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 109 | 20250327 | 164400 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 110 | 20250327 | 164300 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 111 | 20250327 | 164200 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 112 | 20250327 | 164100 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 113 | 20250327 | 164000 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 114 | 20250327 | 163900 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 115 | 20250327 | 163800 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 116 | 20250327 | 163700 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 117 | 20250327 | 163600 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 118 | 20250327 | 163500 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 119 | 20250327 | 163400 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 120 | 20250327 | 163300 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 121 | 20250327 | 163200 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 122 | 20250327 | 163100 | 337531938 | 1803 | 1803 | 1803 | 1803 | 1631 |
| 123 | 20250327 | 163000 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 124 | 20250327 | 162900 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 125 | 20250327 | 162800 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 126 | 20250327 | 162700 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 127 | 20250327 | 162600 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 128 | 20250327 | 162500 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 129 | 20250327 | 162400 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 130 | 20250327 | 162300 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 131 | 20250327 | 162200 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 132 | 20250327 | 162100 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 133 | 20250327 | 162000 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 134 | 20250327 | 161900 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 135 | 20250327 | 161800 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 136 | 20250327 | 161700 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 137 | 20250327 | 161600 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 138 | 20250327 | 161500 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 139 | 20250327 | 161400 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 140 | 20250327 | 161300 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 141 | 20250327 | 161200 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 142 | 20250327 | 161100 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 143 | 20250327 | 161000 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 144 | 20250327 | 160900 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 145 | 20250327 | 160800 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 146 | 20250327 | 160700 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 147 | 20250327 | 160600 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 148 | 20250327 | 160500 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 149 | 20250327 | 160400 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 150 | 20250327 | 160300 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 151 | 20250327 | 160200 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 152 | 20250327 | 160100 | 337531938 | 1803 | 1803 | 1803 | 1803 | 1631 |
| 153 | 20250327 | 160000 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 154 | 20250327 | 155900 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 155 | 20250327 | 155800 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 156 | 20250327 | 155700 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 157 | 20250327 | 155600 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 158 | 20250327 | 155500 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 159 | 20250327 | 155400 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 160 | 20250327 | 155300 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 161 | 20250327 | 155200 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 162 | 20250327 | 155100 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 163 | 20250327 | 155000 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 164 | 20250327 | 154900 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 165 | 20250327 | 154800 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 166 | 20250327 | 154700 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 167 | 20250327 | 154600 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 168 | 20250327 | 154500 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 169 | 20250327 | 154400 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 170 | 20250327 | 154300 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 171 | 20250327 | 154200 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 172 | 20250327 | 154100 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 173 | 20250327 | 154000 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 174 | 20250327 | 153900 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 175 | 20250327 | 153800 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 176 | 20250327 | 153700 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 177 | 20250327 | 153600 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 178 | 20250327 | 153500 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 179 | 20250327 | 153400 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 180 | 20250327 | 153300 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 181 | 20250327 | 153200 | 337531938 | 1803 | 1803 | 1803 | 1803 | 0 |
| 182 | 20250327 | 153100 | 337531938 | 1803 | 1803 | 1803 | 1803 | 1631 |
| 183 | 20250327 | 153000 | 337531938 | 1803 | 1803 | 1803 | 1803 | 1631 |
| 184 | 20250327 | 152900 | 334591245 | 1803 | 1803 | 1803 | 1803 | 0 |
| 185 | 20250327 | 152800 | 334591245 | 1803 | 1803 | 1803 | 1803 | 0 |
| 186 | 20250327 | 152700 | 334591245 | 1803 | 1803 | 1803 | 1803 | 0 |
| 187 | 20250327 | 152600 | 334591245 | 1803 | 1803 | 1803 | 1803 | 0 |
| 188 | 20250327 | 152500 | 334591245 | 1803 | 1803 | 1803 | 1803 | 0 |
| 189 | 20250327 | 152400 | 334591245 | 1803 | 1803 | 1803 | 1803 | 0 |
| 190 | 20250327 | 152300 | 334591245 | 1803 | 1803 | 1803 | 1803 | 0 |
| 191 | 20250327 | 152200 | 334591245 | 1803 | 1803 | 1803 | 1803 | 0 |
| 192 | 20250327 | 152100 | 334591245 | 1803 | 1803 | 1803 | 1803 | 0 |
| 193 | 20250327 | 152000 | 334591245 | 1803 | 1803 | 1803 | 1803 | 0 |
| 194 | 20250327 | 151900 | 334591245 | 1803 | 1803 | 1803 | 1803 | 313 |
| 195 | 20250327 | 151800 | 334026906 | 1803 | 1802 | 1804 | 1802 | 2110 |
| 196 | 20250327 | 151700 | 330222542 | 1803 | 1800 | 1803 | 1796 | 1255 |
| 197 | 20250327 | 151600 | 327961205 | 1800 | 1792 | 1800 | 1792 | 1009 |
| 198 | 20250327 | 151500 | 326149339 | 1792 | 1792 | 1792 | 1792 | 0 |
| 199 | 20250327 | 151400 | 326149339 | 1792 | 1792 | 1792 | 1792 | 140 |
| 200 | 20250327 | 151300 | 325898459 | 1792 | 1792 | 1792 | 1792 | 251 |
| 201 | 20250327 | 151200 | 325448667 | 1791 | 1791 | 1791 | 1791 | 18 |
| 202 | 20250327 | 151100 | 325416429 | 1800 | 1800 | 1800 | 1800 | 0 |
| 203 | 20250327 | 151000 | 325416429 | 1800 | 1800 | 1800 | 1800 | 0 |
| 204 | 20250327 | 150900 | 325416429 | 1800 | 1800 | 1800 | 1800 | 0 |
| 205 | 20250327 | 150800 | 325416429 | 1800 | 1800 | 1800 | 1800 | 0 |
| 206 | 20250327 | 150700 | 325416429 | 1800 | 1800 | 1800 | 1800 | 100 |
| 207 | 20250327 | 150600 | 325236429 | 1800 | 1800 | 1800 | 1800 | 0 |
| 208 | 20250327 | 150500 | 325236429 | 1800 | 1800 | 1800 | 1800 | 0 |
| 209 | 20250327 | 150400 | 325236429 | 1800 | 1800 | 1800 | 1800 | 10 |
| 210 | 20250327 | 150300 | 325218429 | 1801 | 1791 | 1801 | 1791 | 440 |
| 211 | 20250327 | 150200 | 324428985 | 1791 | 1793 | 1793 | 1791 | 1054 |
| 212 | 20250327 | 150100 | 322541262 | 1794 | 1794 | 1794 | 1794 | 0 |
| 213 | 20250327 | 150000 | 322541262 | 1794 | 1795 | 1795 | 1794 | 1156 |
| 214 | 20250327 | 145900 | 320467244 | 1795 | 1795 | 1795 | 1795 | 1 |
| 215 | 20250327 | 145800 | 320465449 | 1796 | 1796 | 1796 | 1796 | 0 |
| 216 | 20250327 | 145700 | 320465449 | 1796 | 1797 | 1797 | 1796 | 198 |
| 217 | 20250327 | 145600 | 320109745 | 1797 | 1798 | 1798 | 1797 | 9 |
| 218 | 20250327 | 145500 | 320093570 | 1800 | 1800 | 1800 | 1800 | 0 |
| 219 | 20250327 | 145400 | 320093570 | 1800 | 1800 | 1800 | 1800 | 0 |
| 220 | 20250327 | 145300 | 320093570 | 1800 | 1800 | 1800 | 1800 | 0 |
| 221 | 20250327 | 145200 | 320093570 | 1800 | 1799 | 1800 | 1799 | 150 |
| 222 | 20250327 | 145100 | 319823712 | 1799 | 1799 | 1799 | 1799 | 1 |
| 223 | 20250327 | 145000 | 319821913 | 1800 | 1800 | 1800 | 1800 | 1 |
| 224 | 20250327 | 144900 | 319820113 | 1801 | 1797 | 1801 | 1797 | 48 |
| 225 | 20250327 | 144800 | 319733737 | 1801 | 1798 | 1801 | 1798 | 60 |
| 226 | 20250327 | 144700 | 319625707 | 1801 | 1799 | 1801 | 1797 | 604 |
| 227 | 20250327 | 144600 | 318538815 | 1797 | 1797 | 1797 | 1797 | 0 |
| 228 | 20250327 | 144500 | 318538815 | 1797 | 1797 | 1797 | 1797 | 0 |
| 229 | 20250327 | 144400 | 318538815 | 1797 | 1797 | 1797 | 1797 | 0 |
| 230 | 20250327 | 144300 | 318538815 | 1797 | 1797 | 1799 | 1797 | 206 |
| 231 | 20250327 | 144200 | 318168226 | 1796 | 1796 | 1796 | 1796 | 10 |
| 232 | 20250327 | 144100 | 318150266 | 1796 | 1797 | 1797 | 1796 | 253 |
| 233 | 20250327 | 144000 | 317695827 | 1798 | 1798 | 1798 | 1798 | 0 |
| 234 | 20250327 | 143900 | 317695827 | 1798 | 1798 | 1798 | 1798 | 0 |
| 235 | 20250327 | 143800 | 317695827 | 1798 | 1798 | 1798 | 1798 | 0 |
| 236 | 20250327 | 143700 | 317695827 | 1798 | 1799 | 1799 | 1798 | 3 |
| 237 | 20250327 | 143600 | 317690432 | 1801 | 1801 | 1801 | 1801 | 0 |
| 238 | 20250327 | 143500 | 317690432 | 1801 | 1801 | 1801 | 1801 | 0 |
| 239 | 20250327 | 143400 | 317690432 | 1801 | 1801 | 1801 | 1801 | 2 |
| 240 | 20250327 | 143300 | 317686830 | 1801 | 1798 | 1801 | 1795 | 206 |
| 241 | 20250327 | 143200 | 317316748 | 1801 | 1799 | 1802 | 1799 | 202 |
| 242 | 20250327 | 143100 | 316953028 | 1800 | 1800 | 1800 | 1800 | 2 |
| 243 | 20250327 | 143000 | 316949428 | 1795 | 1802 | 1802 | 1795 | 3 |
| 244 | 20250327 | 142900 | 316944036 | 1802 | 1802 | 1802 | 1802 | 0 |
| 245 | 20250327 | 142800 | 316944036 | 1802 | 1802 | 1802 | 1802 | 1 |
| 246 | 20250327 | 142700 | 316942234 | 1803 | 1803 | 1803 | 1803 | 0 |
| 247 | 20250327 | 142600 | 316942234 | 1803 | 1803 | 1803 | 1803 | 0 |
| 248 | 20250327 | 142500 | 316942234 | 1803 | 1794 | 1803 | 1794 | 4756 |
| 249 | 20250327 | 142400 | 308371555 | 1794 | 1794 | 1794 | 1794 | 0 |
| 250 | 20250327 | 142300 | 308371555 | 1794 | 1794 | 1794 | 1794 | 0 |
| 251 | 20250327 | 142200 | 308371555 | 1794 | 1794 | 1794 | 1794 | 0 |
| 252 | 20250327 | 142100 | 308371555 | 1794 | 1794 | 1794 | 1794 | 0 |
| 253 | 20250327 | 142000 | 308371555 | 1794 | 1794 | 1794 | 1794 | 0 |
| 254 | 20250327 | 141900 | 308371555 | 1794 | 1794 | 1794 | 1794 | 0 |
| 255 | 20250327 | 141800 | 308371555 | 1794 | 1794 | 1794 | 1794 | 6 |
| 256 | 20250327 | 141700 | 308360791 | 1793 | 1793 | 1793 | 1793 | 2 |
| 257 | 20250327 | 141600 | 308357205 | 1793 | 1793 | 1793 | 1793 | 0 |
| 258 | 20250327 | 141500 | 308357205 | 1793 | 1794 | 1794 | 1793 | 221 |
| 259 | 20250327 | 141400 | 307960932 | 1800 | 1800 | 1800 | 1800 | 0 |
| 260 | 20250327 | 141300 | 307960932 | 1800 | 1800 | 1800 | 1800 | 0 |
| 261 | 20250327 | 141200 | 307960932 | 1800 | 1800 | 1800 | 1800 | 0 |
| 262 | 20250327 | 141100 | 307960932 | 1800 | 1800 | 1800 | 1800 | 4 |
| 263 | 20250327 | 141000 | 307953732 | 1797 | 1797 | 1797 | 1797 | 0 |
| 264 | 20250327 | 140900 | 307953732 | 1797 | 1797 | 1797 | 1797 | 0 |
| 265 | 20250327 | 140800 | 307953732 | 1797 | 1797 | 1797 | 1797 | 0 |
| 266 | 20250327 | 140700 | 307953732 | 1797 | 1797 | 1797 | 1797 | 3045 |
| 267 | 20250327 | 140600 | 302481867 | 1797 | 1797 | 1797 | 1797 | 0 |
| 268 | 20250327 | 140500 | 302481867 | 1797 | 1797 | 1797 | 1797 | 0 |
| 269 | 20250327 | 140400 | 302481867 | 1797 | 1795 | 1797 | 1792 | 15400 |
| 270 | 20250327 | 140300 | 274838750 | 1797 | 1802 | 1802 | 1797 | 105 |
| 271 | 20250327 | 140200 | 274649755 | 1802 | 1802 | 1802 | 1802 | 0 |
| 272 | 20250327 | 140100 | 274649755 | 1802 | 1802 | 1802 | 1802 | 1 |
| 273 | 20250327 | 140000 | 274647953 | 1802 | 1803 | 1803 | 1802 | 294 |
| 274 | 20250327 | 135900 | 274117913 | 1803 | 1802 | 1803 | 1802 | 5806 |
| 275 | 20250327 | 135800 | 263655420 | 1802 | 1802 | 1802 | 1802 | 0 |
| 276 | 20250327 | 135700 | 263655420 | 1802 | 1801 | 1802 | 1801 | 304 |
| 277 | 20250327 | 135600 | 263107633 | 1801 | 1801 | 1801 | 1801 | 0 |
| 278 | 20250327 | 135500 | 263107633 | 1801 | 1801 | 1801 | 1801 | 230 |
| 279 | 20250327 | 135400 | 262693403 | 1801 | 1801 | 1801 | 1801 | 62 |
| 280 | 20250327 | 135300 | 262581741 | 1801 | 1801 | 1801 | 1801 | 0 |
| 281 | 20250327 | 135200 | 262581741 | 1801 | 1800 | 1801 | 1800 | 10231 |
| 282 | 20250327 | 135100 | 244165725 | 1800 | 1800 | 1800 | 1800 | 0 |
| 283 | 20250327 | 135000 | 244165725 | 1800 | 1801 | 1801 | 1800 | 289 |
| 284 | 20250327 | 134900 | 243645380 | 1800 | 1800 | 1800 | 1800 | 4 |
| 285 | 20250327 | 134800 | 243638180 | 1800 | 1800 | 1800 | 1800 | 33 |
| 286 | 20250327 | 134700 | 243578780 | 1800 | 1801 | 1801 | 1800 | 316 |
| 287 | 20250327 | 134600 | 243009666 | 1800 | 1800 | 1800 | 1800 | 0 |
| 288 | 20250327 | 134500 | 243009666 | 1800 | 1801 | 1801 | 1800 | 312 |
| 289 | 20250327 | 134400 | 242447766 | 1800 | 1800 | 1800 | 1800 | 0 |
| 290 | 20250327 | 134300 | 242447766 | 1800 | 1800 | 1801 | 1800 | 195 |
| 291 | 20250327 | 134200 | 242096635 | 1801 | 1801 | 1801 | 1801 | 79 |
| 292 | 20250327 | 134100 | 241954356 | 1801 | 1802 | 1802 | 1801 | 95 |
| 293 | 20250327 | 134000 | 241783169 | 1803 | 1803 | 1803 | 1802 | 209 |
| 294 | 20250327 | 133900 | 241406442 | 1803 | 1803 | 1803 | 1803 | 0 |
| 295 | 20250327 | 133800 | 241406442 | 1803 | 1803 | 1804 | 1803 | 619 |
| 296 | 20250327 | 133700 | 240290348 | 1803 | 1803 | 1803 | 1803 | 1 |
| 297 | 20250327 | 133600 | 240288545 | 1803 | 1803 | 1803 | 1803 | 0 |
| 298 | 20250327 | 133500 | 240288545 | 1803 | 1803 | 1803 | 1803 | 306 |
| 299 | 20250327 | 133400 | 239736827 | 1803 | 1803 | 1803 | 1803 | 10 |
| 300 | 20250327 | 133300 | 239718797 | 1803 | 1800 | 1803 | 1800 | 171 |
| 301 | 20250327 | 133200 | 239410835 | 1800 | 1800 | 1800 | 1800 | 0 |
| 302 | 20250327 | 133100 | 239410835 | 1800 | 1800 | 1800 | 1800 | 0 |
| 303 | 20250327 | 133000 | 239410835 | 1800 | 1800 | 1800 | 1800 | 310 |
| 304 | 20250327 | 132900 | 238852835 | 1800 | 1800 | 1800 | 1800 | 0 |
| 305 | 20250327 | 132800 | 238852835 | 1800 | 1800 | 1800 | 1800 | 318 |
| 306 | 20250327 | 132700 | 238280435 | 1800 | 1800 | 1800 | 1800 | 832 |
| 307 | 20250327 | 132600 | 236782835 | 1800 | 1800 | 1800 | 1800 | 231 |
| 308 | 20250327 | 132500 | 236367035 | 1800 | 1800 | 1800 | 1800 | 64 |
| 309 | 20250327 | 132400 | 236251835 | 1800 | 1800 | 1800 | 1800 | 0 |
| 310 | 20250327 | 132300 | 236251835 | 1800 | 1800 | 1800 | 1800 | 325 |
| 311 | 20250327 | 132200 | 235666835 | 1800 | 1800 | 1800 | 1800 | 0 |
| 312 | 20250327 | 132100 | 235666835 | 1800 | 1800 | 1800 | 1800 | 138 |
| 313 | 20250327 | 132000 | 235418435 | 1799 | 1799 | 1799 | 1799 | 240 |
| 314 | 20250327 | 131900 | 234986675 | 1799 | 1799 | 1799 | 1799 | 0 |
| 315 | 20250327 | 131800 | 234986675 | 1799 | 1800 | 1800 | 1799 | 263 |
| 316 | 20250327 | 131700 | 234513325 | 1800 | 1800 | 1800 | 1800 | 0 |
| 317 | 20250327 | 131600 | 234513325 | 1800 | 1800 | 1800 | 1800 | 104 |
| 318 | 20250327 | 131500 | 234326125 | 1795 | 1799 | 1799 | 1795 | 50 |
| 319 | 20250327 | 131400 | 234236195 | 1800 | 1800 | 1800 | 1800 | 0 |
| 320 | 20250327 | 131300 | 234236195 | 1800 | 1800 | 1800 | 1800 | 316 |
| 321 | 20250327 | 131200 | 233667395 | 1800 | 1800 | 1800 | 1800 | 185 |
| 322 | 20250327 | 131100 | 233334395 | 1800 | 1800 | 1800 | 1800 | 295 |
| 323 | 20250327 | 131000 | 232803395 | 1799 | 1799 | 1799 | 1799 | 10 |
| 324 | 20250327 | 130900 | 232785405 | 1800 | 1800 | 1800 | 1800 | 231 |
| 325 | 20250327 | 130800 | 232369605 | 1800 | 1800 | 1800 | 1800 | 96 |
| 326 | 20250327 | 130700 | 232196805 | 1800 | 1800 | 1800 | 1800 | 1 |
| 327 | 20250327 | 130600 | 232195005 | 1800 | 1800 | 1800 | 1800 | 286 |
| 328 | 20250327 | 130500 | 231680205 | 1799 | 1799 | 1799 | 1799 | 2 |
| 329 | 20250327 | 130400 | 231676607 | 1800 | 1800 | 1800 | 1800 | 318 |
| 330 | 20250327 | 130300 | 231104207 | 1800 | 1800 | 1800 | 1800 | 0 |
| 331 | 20250327 | 130200 | 231104207 | 1800 | 1800 | 1800 | 1800 | 0 |
| 332 | 20250327 | 130100 | 231104207 | 1800 | 1799 | 1800 | 1799 | 280 |
| 333 | 20250327 | 130000 | 230600257 | 1799 | 1799 | 1799 | 1799 | 150 |
| 334 | 20250327 | 125900 | 230330407 | 1800 | 1799 | 1800 | 1799 | 167 |
| 335 | 20250327 | 125800 | 230029894 | 1799 | 1799 | 1799 | 1799 | 112 |
| 336 | 20250327 | 125700 | 229828406 | 1800 | 1800 | 1800 | 1800 | 192 |
| 337 | 20250327 | 125600 | 229482806 | 1800 | 1799 | 1800 | 1799 | 284 |
| 338 | 20250327 | 125500 | 228971760 | 1799 | 1799 | 1799 | 1799 | 0 |
| 339 | 20250327 | 125400 | 228971760 | 1799 | 1799 | 1799 | 1799 | 219 |
| 340 | 20250327 | 125300 | 228577779 | 1798 | 1798 | 1798 | 1798 | 0 |
| 341 | 20250327 | 125200 | 228577779 | 1798 | 1799 | 1799 | 1798 | 1005 |
| 342 | 20250327 | 125100 | 226770523 | 1799 | 1799 | 1799 | 1799 | 26 |
| 343 | 20250327 | 125000 | 226723749 | 1799 | 1799 | 1799 | 1799 | 0 |
| 344 | 20250327 | 124900 | 226723749 | 1799 | 1799 | 1799 | 1799 | 321 |
| 345 | 20250327 | 124800 | 226146270 | 1799 | 1799 | 1799 | 1799 | 0 |
| 346 | 20250327 | 124700 | 226146270 | 1799 | 1799 | 1799 | 1799 | 292 |
| 347 | 20250327 | 124600 | 225620962 | 1799 | 1799 | 1799 | 1799 | 600 |
| 348 | 20250327 | 124500 | 224541562 | 1799 | 1799 | 1799 | 1799 | 1000 |
| 349 | 20250327 | 124400 | 222742562 | 1799 | 1799 | 1799 | 1797 | 742 |
| 350 | 20250327 | 124300 | 221408942 | 1798 | 1798 | 1798 | 1798 | 435 |
| 351 | 20250327 | 124200 | 220626812 | 1799 | 1799 | 1799 | 1799 | 297 |
| 352 | 20250327 | 124100 | 220092509 | 1799 | 1799 | 1799 | 1799 | 0 |
| 353 | 20250327 | 124000 | 220092509 | 1799 | 1799 | 1799 | 1799 | 129 |
| 354 | 20250327 | 123900 | 219860438 | 1799 | 1799 | 1799 | 1799 | 189 |
| 355 | 20250327 | 123800 | 219520427 | 1799 | 1799 | 1799 | 1799 | 0 |
| 356 | 20250327 | 123700 | 219520427 | 1799 | 1799 | 1799 | 1799 | 693 |
| 357 | 20250327 | 123600 | 218273720 | 1799 | 1799 | 1799 | 1799 | 0 |
| 358 | 20250327 | 123500 | 218273720 | 1799 | 1799 | 1799 | 1799 | 326 |
| 359 | 20250327 | 123400 | 217687246 | 1799 | 1799 | 1799 | 1799 | 0 |
| 360 | 20250327 | 123300 | 217687246 | 1799 | 1799 | 1799 | 1799 | 3 |
| 361 | 20250327 | 123200 | 217681849 | 1799 | 1798 | 1799 | 1798 | 307 |
| 362 | 20250327 | 123100 | 217129575 | 1799 | 1799 | 1799 | 1799 | 100 |
| 363 | 20250327 | 123000 | 216949675 | 1799 | 1799 | 1799 | 1799 | 317 |
| 364 | 20250327 | 122900 | 216379392 | 1799 | 1799 | 1799 | 1799 | 111 |
| 365 | 20250327 | 122800 | 216179703 | 1799 | 1799 | 1799 | 1799 | 0 |
| 366 | 20250327 | 122700 | 216179703 | 1799 | 1799 | 1799 | 1799 | 193 |
| 367 | 20250327 | 122600 | 215832496 | 1798 | 1798 | 1798 | 1798 | 0 |
| 368 | 20250327 | 122500 | 215832496 | 1798 | 1799 | 1799 | 1798 | 374 |
| 369 | 20250327 | 122400 | 215159720 | 1799 | 1799 | 1799 | 1799 | 0 |
| 370 | 20250327 | 122300 | 215159720 | 1799 | 1799 | 1799 | 1799 | 231 |
| 371 | 20250327 | 122200 | 214744151 | 1799 | 1799 | 1799 | 1799 | 59 |
| 372 | 20250327 | 122100 | 214638010 | 1798 | 1798 | 1798 | 1798 | 50 |
| 373 | 20250327 | 122000 | 214548110 | 1799 | 1799 | 1799 | 1799 | 315 |
| 374 | 20250327 | 121900 | 213981425 | 1799 | 1799 | 1799 | 1799 | 100 |
| 375 | 20250327 | 121800 | 213801525 | 1799 | 1799 | 1799 | 1799 | 204 |
| 376 | 20250327 | 121700 | 213434529 | 1798 | 1798 | 1798 | 1798 | 44 |
| 377 | 20250327 | 121600 | 213355417 | 1799 | 1799 | 1799 | 1799 | 5 |
| 378 | 20250327 | 121500 | 213346422 | 1799 | 1799 | 1799 | 1799 | 316 |
| 379 | 20250327 | 121400 | 212777938 | 1799 | 1799 | 1799 | 1799 | 0 |
| 380 | 20250327 | 121300 | 212777938 | 1799 | 1798 | 1799 | 1798 | 446 |
| 381 | 20250327 | 121200 | 211975897 | 1798 | 1798 | 1798 | 1798 | 0 |
| 382 | 20250327 | 121100 | 211975897 | 1798 | 1798 | 1798 | 1798 | 0 |
| 383 | 20250327 | 121000 | 211975897 | 1798 | 1798 | 1798 | 1798 | 311 |
| 384 | 20250327 | 120900 | 211416719 | 1798 | 1798 | 1798 | 1798 | 0 |
| 385 | 20250327 | 120800 | 211416719 | 1798 | 1797 | 1798 | 1797 | 141 |
| 386 | 20250327 | 120700 | 211163234 | 1798 | 1798 | 1798 | 1798 | 0 |
| 387 | 20250327 | 120600 | 211163234 | 1798 | 1798 | 1798 | 1797 | 378 |
| 388 | 20250327 | 120500 | 210483690 | 1798 | 1798 | 1798 | 1798 | 72 |
| 389 | 20250327 | 120400 | 210354234 | 1798 | 1798 | 1798 | 1798 | 60 |
| 390 | 20250327 | 120300 | 210246354 | 1798 | 1798 | 1798 | 1798 | 296 |
| 391 | 20250327 | 120200 | 209714146 | 1798 | 1798 | 1798 | 1798 | 0 |
| 392 | 20250327 | 120100 | 209714146 | 1798 | 1798 | 1798 | 1798 | 622 |
| 393 | 20250327 | 120000 | 208595790 | 1798 | 1798 | 1798 | 1798 | 300 |
| 394 | 20250327 | 115900 | 208056390 | 1798 | 1798 | 1798 | 1798 | 0 |
| 395 | 20250327 | 115800 | 208056390 | 1798 | 1798 | 1798 | 1798 | 292 |
| 396 | 20250327 | 115700 | 207531374 | 1798 | 1798 | 1798 | 1798 | 0 |
| 397 | 20250327 | 115600 | 207531374 | 1798 | 1797 | 1798 | 1797 | 282 |
| 398 | 20250327 | 115500 | 207024540 | 1797 | 1797 | 1797 | 1797 | 0 |
| 399 | 20250327 | 115400 | 207024540 | 1797 | 1797 | 1797 | 1797 | 0 |
| 400 | 20250327 | 115300 | 207024540 | 1797 | 1797 | 1797 | 1797 | 195 |
| 401 | 20250327 | 115200 | 206674125 | 1797 | 1797 | 1797 | 1797 | 0 |
| 402 | 20250327 | 115100 | 206674125 | 1797 | 1798 | 1798 | 1797 | 322 |
| 403 | 20250327 | 115000 | 206095173 | 1798 | 1798 | 1798 | 1798 | 0 |
| 404 | 20250327 | 114900 | 206095173 | 1798 | 1798 | 1798 | 1798 | 295 |
| 405 | 20250327 | 114800 | 205564763 | 1798 | 1798 | 1798 | 1798 | 188 |
| 406 | 20250327 | 114700 | 205226739 | 1799 | 1799 | 1799 | 1799 | 0 |
| 407 | 20250327 | 114600 | 205226739 | 1799 | 1799 | 1799 | 1799 | 317 |
| 408 | 20250327 | 114500 | 204656456 | 1799 | 1798 | 1799 | 1798 | 50 |
| 409 | 20250327 | 114400 | 204566553 | 1799 | 1798 | 1799 | 1798 | 108 |
| 410 | 20250327 | 114300 | 204372332 | 1798 | 1798 | 1798 | 1798 | 129 |
| 411 | 20250327 | 114200 | 204140390 | 1799 | 1799 | 1799 | 1799 | 0 |
| 412 | 20250327 | 114100 | 204140390 | 1799 | 1799 | 1799 | 1799 | 315 |
| 413 | 20250327 | 114000 | 203573705 | 1799 | 1799 | 1799 | 1799 | 0 |
| 414 | 20250327 | 113900 | 203573705 | 1799 | 1799 | 1799 | 1799 | 296 |
| 415 | 20250327 | 113800 | 203041201 | 1798 | 1798 | 1798 | 1798 | 5 |
| 416 | 20250327 | 113700 | 203032211 | 1799 | 1799 | 1799 | 1799 | 50 |
| 417 | 20250327 | 113600 | 202942261 | 1799 | 1799 | 1799 | 1799 | 317 |
| 418 | 20250327 | 113500 | 202371978 | 1799 | 1799 | 1799 | 1799 | 0 |
| 419 | 20250327 | 113400 | 202371978 | 1799 | 1797 | 1799 | 1797 | 346 |
| 420 | 20250327 | 113300 | 201749924 | 1798 | 1798 | 1798 | 1798 | 0 |
| 421 | 20250327 | 113200 | 201749924 | 1798 | 1798 | 1798 | 1796 | 234 |
| 422 | 20250327 | 113100 | 201329314 | 1795 | 1795 | 1795 | 1795 | 0 |
| 423 | 20250327 | 113000 | 201329314 | 1795 | 1798 | 1798 | 1795 | 108 |
| 424 | 20250327 | 112900 | 201135245 | 1799 | 1798 | 1799 | 1798 | 192 |
| 425 | 20250327 | 112800 | 200789900 | 1798 | 1798 | 1798 | 1798 | 0 |
| 426 | 20250327 | 112700 | 200789900 | 1798 | 1799 | 1799 | 1797 | 323 |
| 427 | 20250327 | 112600 | 200209165 | 1797 | 1799 | 1799 | 1797 | 1015 |
| 428 | 20250327 | 112500 | 198385202 | 1800 | 1800 | 1800 | 1800 | 14 |
| 429 | 20250327 | 112400 | 198360002 | 1800 | 1800 | 1800 | 1800 | 385 |
| 430 | 20250327 | 112300 | 197667002 | 1800 | 1800 | 1800 | 1800 | 1415 |
| 431 | 20250327 | 112200 | 195120002 | 1800 | 1800 | 1800 | 1800 | 320 |
| 432 | 20250327 | 112100 | 194544002 | 1800 | 1800 | 1800 | 1800 | 100 |
| 433 | 20250327 | 112000 | 194364002 | 1800 | 1800 | 1800 | 1800 | 267 |
| 434 | 20250327 | 111900 | 193883402 | 1800 | 1800 | 1800 | 1800 | 174 |
| 435 | 20250327 | 111800 | 193570202 | 1800 | 1800 | 1800 | 1800 | 57 |
| 436 | 20250327 | 111700 | 193467602 | 1803 | 1802 | 1803 | 1802 | 124 |
| 437 | 20250327 | 111600 | 193244064 | 1799 | 1802 | 1802 | 1799 | 244 |
| 438 | 20250327 | 111500 | 192804388 | 1803 | 1803 | 1803 | 1803 | 144 |
| 439 | 20250327 | 111400 | 192544756 | 1800 | 1800 | 1800 | 1800 | 0 |
| 440 | 20250327 | 111300 | 192544756 | 1800 | 1800 | 1800 | 1800 | 100 |
| 441 | 20250327 | 111200 | 192364756 | 1803 | 1800 | 1803 | 1797 | 237 |
| 442 | 20250327 | 111100 | 191938110 | 1802 | 1802 | 1802 | 1802 | 197 |
| 443 | 20250327 | 111000 | 191583116 | 1803 | 1803 | 1803 | 1803 | 294 |
| 444 | 20250327 | 110900 | 191053034 | 1803 | 1803 | 1803 | 1803 | 0 |
| 445 | 20250327 | 110800 | 191053034 | 1803 | 1803 | 1803 | 1803 | 0 |
| 446 | 20250327 | 110700 | 191053034 | 1803 | 1803 | 1803 | 1803 | 123 |
| 447 | 20250327 | 110600 | 190831265 | 1802 | 1802 | 1802 | 1802 | 229 |
| 448 | 20250327 | 110500 | 190418607 | 1803 | 1803 | 1803 | 1803 | 101 |
| 449 | 20250327 | 110400 | 190236504 | 1803 | 1803 | 1803 | 1803 | 0 |
| 450 | 20250327 | 110300 | 190236504 | 1803 | 1804 | 1804 | 1803 | 445 |
| 451 | 20250327 | 110200 | 189433860 | 1803 | 1803 | 1803 | 1803 | 0 |
| 452 | 20250327 | 110100 | 189433860 | 1803 | 1803 | 1803 | 1803 | 0 |
| 453 | 20250327 | 110000 | 189433860 | 1803 | 1800 | 1803 | 1800 | 3588 |
| 454 | 20250327 | 105900 | 182974053 | 1800 | 1802 | 1802 | 1800 | 601 |
| 455 | 20250327 | 105800 | 181891891 | 1803 | 1802 | 1803 | 1802 | 137 |
| 456 | 20250327 | 105700 | 181644882 | 1795 | 1803 | 1803 | 1795 | 637 |
| 457 | 20250327 | 105600 | 180500107 | 1804 | 1804 | 1804 | 1804 | 55 |
| 458 | 20250327 | 105500 | 180400887 | 1804 | 1800 | 1804 | 1800 | 4778 |
| 459 | 20250327 | 105400 | 171793091 | 1800 | 1801 | 1801 | 1800 | 844 |
| 460 | 20250327 | 105300 | 170273593 | 1802 | 1802 | 1802 | 1802 | 430 |
| 461 | 20250327 | 105200 | 169498733 | 1802 | 1802 | 1802 | 1802 | 0 |
| 462 | 20250327 | 105100 | 169498733 | 1802 | 1801 | 1802 | 1801 | 3 |
| 463 | 20250327 | 105000 | 169493329 | 1801 | 1802 | 1802 | 1801 | 199 |
| 464 | 20250327 | 104900 | 169134732 | 1802 | 1802 | 1802 | 1802 | 33 |
| 465 | 20250327 | 104800 | 169075266 | 1803 | 1802 | 1804 | 1802 | 280 |
| 466 | 20250327 | 104700 | 168570304 | 1802 | 1802 | 1802 | 1802 | 4 |
| 467 | 20250327 | 104600 | 168563096 | 1803 | 1805 | 1805 | 1803 | 295 |
| 468 | 20250327 | 104500 | 168031001 | 1803 | 1805 | 1805 | 1803 | 36 |
| 469 | 20250327 | 104400 | 167966025 | 1805 | 1805 | 1805 | 1805 | 44 |
| 470 | 20250327 | 104300 | 167886605 | 1805 | 1804 | 1806 | 1802 | 898 |
| 471 | 20250327 | 104200 | 166265691 | 1806 | 1806 | 1806 | 1806 | 37 |
| 472 | 20250327 | 104100 | 166198869 | 1800 | 1805 | 1806 | 1800 | 232 |
| 473 | 20250327 | 104000 | 165780396 | 1806 | 1806 | 1806 | 1806 | 0 |
| 474 | 20250327 | 103900 | 165780396 | 1806 | 1806 | 1806 | 1806 | 50 |
| 475 | 20250327 | 103800 | 165690096 | 1806 | 1806 | 1806 | 1806 | 127 |
| 476 | 20250327 | 103700 | 165460734 | 1795 | 1802 | 1802 | 1795 | 392 |
| 477 | 20250327 | 103600 | 164755040 | 1809 | 1813 | 1813 | 1809 | 99 |
| 478 | 20250327 | 103500 | 164575801 | 1801 | 1801 | 1801 | 1801 | 770 |
| 479 | 20250327 | 103400 | 163189031 | 1802 | 1813 | 1813 | 1802 | 306 |
| 480 | 20250327 | 103300 | 162636502 | 1813 | 1803 | 1813 | 1803 | 442 |
| 481 | 20250327 | 103200 | 161838856 | 1805 | 1816 | 1816 | 1805 | 91 |
| 482 | 20250327 | 103100 | 161674560 | 1817 | 1801 | 1818 | 1801 | 940 |
| 483 | 20250327 | 103000 | 159979311 | 1802 | 1804 | 1804 | 1802 | 1445 |
| 484 | 20250327 | 102900 | 157375227 | 1806 | 1819 | 1819 | 1806 | 344 |
| 485 | 20250327 | 102800 | 156752173 | 1808 | 1809 | 1809 | 1808 | 365 |
| 486 | 20250327 | 102700 | 156092002 | 1810 | 1810 | 1810 | 1810 | 131 |
| 487 | 20250327 | 102600 | 155854892 | 1811 | 1810 | 1819 | 1809 | 350 |
| 488 | 20250327 | 102500 | 155220705 | 1811 | 1812 | 1812 | 1811 | 168 |
| 489 | 20250327 | 102400 | 154916333 | 1812 | 1810 | 1822 | 1810 | 9806 |
| 490 | 20250327 | 102300 | 137078563 | 1810 | 1810 | 1810 | 1810 | 3275 |
| 491 | 20250327 | 102200 | 131150813 | 1810 | 1810 | 1819 | 1810 | 200 |
| 492 | 20250327 | 102100 | 130788804 | 1819 | 1818 | 1819 | 1808 | 646 |
| 493 | 20250327 | 102000 | 129615968 | 1809 | 1818 | 1820 | 1809 | 2385 |
| 494 | 20250327 | 101900 | 125277882 | 1819 | 1816 | 1819 | 1804 | 1427 |
| 495 | 20250327 | 101800 | 122692862 | 1819 | 1819 | 1819 | 1819 | 73 |
| 496 | 20250327 | 101700 | 122560075 | 1820 | 1812 | 1826 | 1812 | 4549 |
| 497 | 20250327 | 101600 | 114293045 | 1812 | 1809 | 1812 | 1809 | 1415 |
| 498 | 20250327 | 101500 | 111731954 | 1809 | 1810 | 1810 | 1809 | 101 |
| 499 | 20250327 | 101400 | 111549244 | 1811 | 1799 | 1811 | 1799 | 11347 |
| 500 | 20250327 | 101300 | 91082161 | 1798 | 1797 | 1798 | 1797 | 7988 |
| 501 | 20250327 | 101200 | 76727242 | 1797 | 1792 | 1797 | 1792 | 551 |
| 502 | 20250327 | 101100 | 75738735 | 1792 | 1792 | 1792 | 1792 | 1 |
| 503 | 20250327 | 101000 | 75736943 | 1792 | 1792 | 1792 | 1792 | 10 |
| 504 | 20250327 | 100900 | 75719023 | 1793 | 1783 | 1793 | 1783 | 3236 |
| 505 | 20250327 | 100800 | 69929556 | 1783 | 1783 | 1783 | 1783 | 0 |
| 506 | 20250327 | 100700 | 69929556 | 1783 | 1786 | 1786 | 1783 | 145 |
| 507 | 20250327 | 100600 | 69670712 | 1781 | 1782 | 1782 | 1781 | 500 |
| 508 | 20250327 | 100500 | 68780168 | 1782 | 1786 | 1786 | 1782 | 580 |
| 509 | 20250327 | 100400 | 67746120 | 1786 | 1783 | 1786 | 1783 | 2329 |
| 510 | 20250327 | 100300 | 63591412 | 1782 | 1781 | 1782 | 1781 | 150 |
| 511 | 20250327 | 100200 | 63324162 | 1783 | 1776 | 1783 | 1776 | 11772 |
| 512 | 20250327 | 100100 | 42402889 | 1777 | 1777 | 1777 | 1777 | 14 |
| 513 | 20250327 | 100000 | 42378011 | 1777 | 1777 | 1777 | 1777 | 292 |
| 514 | 20250327 | 095900 | 41859127 | 1776 | 1776 | 1776 | 1776 | 0 |
| 515 | 20250327 | 095800 | 41859127 | 1776 | 1776 | 1776 | 1776 | 50 |
| 516 | 20250327 | 095700 | 41770327 | 1776 | 1776 | 1776 | 1776 | 0 |
| 517 | 20250327 | 095600 | 41770327 | 1776 | 1777 | 1777 | 1776 | 161 |
| 518 | 20250327 | 095500 | 41484380 | 1777 | 1777 | 1777 | 1777 | 1 |
| 519 | 20250327 | 095400 | 41482603 | 1777 | 1777 | 1777 | 1777 | 10 |
| 520 | 20250327 | 095300 | 41464833 | 1776 | 1776 | 1776 | 1776 | 0 |
| 521 | 20250327 | 095200 | 41464833 | 1776 | 1776 | 1776 | 1776 | 16 |
| 522 | 20250327 | 095100 | 41436417 | 1777 | 1777 | 1777 | 1777 | 56 |
| 523 | 20250327 | 095000 | 41336905 | 1777 | 1777 | 1777 | 1777 | 2 |
| 524 | 20250327 | 094900 | 41333351 | 1777 | 1777 | 1777 | 1777 | 13 |
| 525 | 20250327 | 094800 | 41310250 | 1776 | 1776 | 1776 | 1776 | 0 |
| 526 | 20250327 | 094700 | 41310250 | 1776 | 1777 | 1777 | 1776 | 84 |
| 527 | 20250327 | 094600 | 41161038 | 1777 | 1777 | 1777 | 1777 | 0 |
| 528 | 20250327 | 094500 | 41161038 | 1777 | 1777 | 1777 | 1777 | 4 |
| 529 | 20250327 | 094400 | 41153930 | 1777 | 1777 | 1777 | 1777 | 50 |
| 530 | 20250327 | 094300 | 41065080 | 1777 | 1777 | 1777 | 1777 | 3 |
| 531 | 20250327 | 094200 | 41059749 | 1777 | 1777 | 1777 | 1776 | 1924 |
| 532 | 20250327 | 094100 | 37642101 | 1777 | 1777 | 1777 | 1776 | 26 |
| 533 | 20250327 | 094000 | 37595913 | 1776 | 1776 | 1776 | 1776 | 1070 |
| 534 | 20250327 | 093900 | 35695593 | 1772 | 1774 | 1774 | 1772 | 500 |
| 535 | 20250327 | 093800 | 34809484 | 1777 | 1777 | 1777 | 1777 | 0 |
| 536 | 20250327 | 093700 | 34809484 | 1777 | 1777 | 1777 | 1777 | 50 |
| 537 | 20250327 | 093600 | 34720634 | 1779 | 1779 | 1779 | 1779 | 6 |
| 538 | 20250327 | 093500 | 34709960 | 1779 | 1779 | 1780 | 1779 | 187 |
| 539 | 20250327 | 093400 | 34377280 | 1779 | 1779 | 1779 | 1779 | 28 |
| 540 | 20250327 | 093300 | 34327468 | 1779 | 1779 | 1780 | 1779 | 317 |
| 541 | 20250327 | 093200 | 33763321 | 1779 | 1779 | 1779 | 1779 | 10 |
| 542 | 20250327 | 093100 | 33745531 | 1780 | 1780 | 1780 | 1780 | 10 |
| 543 | 20250327 | 093000 | 33727731 | 1780 | 1780 | 1780 | 1780 | 7 |
| 544 | 20250327 | 092900 | 33715271 | 1782 | 1782 | 1782 | 1782 | 0 |
| 545 | 20250327 | 092800 | 33715271 | 1782 | 1782 | 1782 | 1782 | 0 |
| 546 | 20250327 | 092700 | 33715271 | 1782 | 1772 | 1782 | 1771 | 75 |
| 547 | 20250327 | 092600 | 33582401 | 1783 | 1783 | 1783 | 1783 | 1 |
| 548 | 20250327 | 092500 | 33580618 | 1783 | 1780 | 1783 | 1780 | 569 |
| 549 | 20250327 | 092400 | 32567789 | 1783 | 1783 | 1783 | 1783 | 1 |
| 550 | 20250327 | 092300 | 32566006 | 1780 | 1780 | 1780 | 1780 | 0 |
| 551 | 20250327 | 092200 | 32566006 | 1780 | 1780 | 1780 | 1780 | 120 |
| 552 | 20250327 | 092100 | 32352406 | 1780 | 1780 | 1780 | 1780 | 289 |
| 553 | 20250327 | 092000 | 31837986 | 1780 | 1780 | 1780 | 1780 | 3 |
| 554 | 20250327 | 091900 | 31832646 | 1780 | 1782 | 1783 | 1780 | 664 |
| 555 | 20250327 | 091800 | 30649147 | 1783 | 1780 | 1783 | 1780 | 2200 |
| 556 | 20250327 | 091700 | 26731846 | 1774 | 1774 | 1774 | 1774 | 400 |
| 557 | 20250327 | 091600 | 26022246 | 1771 | 1771 | 1771 | 1771 | 0 |
| 558 | 20250327 | 091500 | 26022246 | 1771 | 1779 | 1781 | 1771 | 1053 |
| 559 | 20250327 | 091400 | 24150406 | 1779 | 1773 | 1779 | 1773 | 2000 |
| 560 | 20250327 | 091300 | 20598339 | 1769 | 1770 | 1770 | 1769 | 1770 |
| 561 | 20250327 | 091200 | 17466899 | 1770 | 1770 | 1770 | 1770 | 700 |
| 562 | 20250327 | 091100 | 16227899 | 1769 | 1769 | 1769 | 1769 | 2352 |
| 563 | 20250327 | 091000 | 12067211 | 1769 | 1769 | 1769 | 1769 | 0 |
| 564 | 20250327 | 090900 | 12067211 | 1769 | 1769 | 1769 | 1769 | 0 |
| 565 | 20250327 | 090800 | 12067211 | 1769 | 1769 | 1769 | 1769 | 0 |
| 566 | 20250327 | 090700 | 12067211 | 1769 | 1769 | 1769 | 1769 | 72 |
| 567 | 20250327 | 090600 | 11939843 | 1769 | 1769 | 1769 | 1769 | 1221 |
| 568 | 20250327 | 090500 | 9779894 | 1769 | 1770 | 1773 | 1769 | 2486 |
| 569 | 20250327 | 090400 | 5382013 | 1770 | 1773 | 1774 | 1770 | 1633 |
| 570 | 20250327 | 090300 | 2487376 | 1774 | 1774 | 1774 | 1774 | 6 |
| 571 | 20250327 | 090200 | 2476732 | 1774 | 1778 | 1778 | 1774 | 50 |
| 572 | 20250327 | 090100 | 2387839 | 1779 | 1779 | 1779 | 1779 | 0 |
| 573 | 20250327 | 090000 | 2387839 | 1779 | 1783 | 1783 | 1769 | 1346 |