27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 181600 | 914692089 | 1539 | 1539 | 1539 | 1539 | 19331 |
| 3 | 20250408 | 181500 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 4 | 20250408 | 181400 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 5 | 20250408 | 181300 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 6 | 20250408 | 181200 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 7 | 20250408 | 181100 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 8 | 20250408 | 181000 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 9 | 20250408 | 180900 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 10 | 20250408 | 180800 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 11 | 20250408 | 180700 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 12 | 20250408 | 180600 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 13 | 20250408 | 180500 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 14 | 20250408 | 180400 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 15 | 20250408 | 180300 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 16 | 20250408 | 180200 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 17 | 20250408 | 180100 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 18 | 20250408 | 180000 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 19 | 20250408 | 175900 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 20 | 20250408 | 175800 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 21 | 20250408 | 175700 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 22 | 20250408 | 175600 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 23 | 20250408 | 175500 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 24 | 20250408 | 175400 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 25 | 20250408 | 175300 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 26 | 20250408 | 175200 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 27 | 20250408 | 175100 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 28 | 20250408 | 175000 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 29 | 20250408 | 174900 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 30 | 20250408 | 174800 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 31 | 20250408 | 174700 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 32 | 20250408 | 174600 | 914692089 | 1539 | 1539 | 1539 | 1539 | 19331 |
| 33 | 20250408 | 174500 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 34 | 20250408 | 174400 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 35 | 20250408 | 174300 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 36 | 20250408 | 174200 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 37 | 20250408 | 174100 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 38 | 20250408 | 174000 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 39 | 20250408 | 173900 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 40 | 20250408 | 173800 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 41 | 20250408 | 173700 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 42 | 20250408 | 173600 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 43 | 20250408 | 173500 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 44 | 20250408 | 173400 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 45 | 20250408 | 173300 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 46 | 20250408 | 173200 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 47 | 20250408 | 173100 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 48 | 20250408 | 173000 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 49 | 20250408 | 172900 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 50 | 20250408 | 172800 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 51 | 20250408 | 172700 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 52 | 20250408 | 172600 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 53 | 20250408 | 172500 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 54 | 20250408 | 172400 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 55 | 20250408 | 172300 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 56 | 20250408 | 172200 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 57 | 20250408 | 172100 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 58 | 20250408 | 172000 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 59 | 20250408 | 171900 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 60 | 20250408 | 171800 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 61 | 20250408 | 171700 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 62 | 20250408 | 171600 | 914692089 | 1539 | 1539 | 1539 | 1539 | 19331 |
| 63 | 20250408 | 171500 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 64 | 20250408 | 171400 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 65 | 20250408 | 171300 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 66 | 20250408 | 171200 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 67 | 20250408 | 171100 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 68 | 20250408 | 171000 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 69 | 20250408 | 170900 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 70 | 20250408 | 170800 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 71 | 20250408 | 170700 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 72 | 20250408 | 170600 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 73 | 20250408 | 170500 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 74 | 20250408 | 170400 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 75 | 20250408 | 170300 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 76 | 20250408 | 170200 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 77 | 20250408 | 170100 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 78 | 20250408 | 170000 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 79 | 20250408 | 165900 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 80 | 20250408 | 165800 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 81 | 20250408 | 165700 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 82 | 20250408 | 165600 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 83 | 20250408 | 165500 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 84 | 20250408 | 165400 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 85 | 20250408 | 165300 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 86 | 20250408 | 165200 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 87 | 20250408 | 165100 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 88 | 20250408 | 165000 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 89 | 20250408 | 164900 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 90 | 20250408 | 164800 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 91 | 20250408 | 164700 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 92 | 20250408 | 164600 | 914692089 | 1539 | 1539 | 1539 | 1539 | 19331 |
| 93 | 20250408 | 164500 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 94 | 20250408 | 164400 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 95 | 20250408 | 164300 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 96 | 20250408 | 164200 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 97 | 20250408 | 164100 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 98 | 20250408 | 164000 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 99 | 20250408 | 163900 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 100 | 20250408 | 163800 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 101 | 20250408 | 163700 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 102 | 20250408 | 163600 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 103 | 20250408 | 163500 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 104 | 20250408 | 163400 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 105 | 20250408 | 163300 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 106 | 20250408 | 163200 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 107 | 20250408 | 163100 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 108 | 20250408 | 163000 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 109 | 20250408 | 162900 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 110 | 20250408 | 162800 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 111 | 20250408 | 162700 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 112 | 20250408 | 162600 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 113 | 20250408 | 162500 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 114 | 20250408 | 162400 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 115 | 20250408 | 162300 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 116 | 20250408 | 162200 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 117 | 20250408 | 162100 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 118 | 20250408 | 162000 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 119 | 20250408 | 161900 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 120 | 20250408 | 161800 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 121 | 20250408 | 161700 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 122 | 20250408 | 161600 | 914692089 | 1539 | 1539 | 1539 | 1539 | 19331 |
| 123 | 20250408 | 161500 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 124 | 20250408 | 161400 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 125 | 20250408 | 161300 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 126 | 20250408 | 161200 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 127 | 20250408 | 161100 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 128 | 20250408 | 161000 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 129 | 20250408 | 160900 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 130 | 20250408 | 160800 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 131 | 20250408 | 160700 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 132 | 20250408 | 160600 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 133 | 20250408 | 160500 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 134 | 20250408 | 160400 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 135 | 20250408 | 160300 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 136 | 20250408 | 160200 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 137 | 20250408 | 160100 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 138 | 20250408 | 160000 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 139 | 20250408 | 155900 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 140 | 20250408 | 155800 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 141 | 20250408 | 155700 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 142 | 20250408 | 155600 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 143 | 20250408 | 155500 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 144 | 20250408 | 155400 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 145 | 20250408 | 155300 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 146 | 20250408 | 155200 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 147 | 20250408 | 155100 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 148 | 20250408 | 155000 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 149 | 20250408 | 154900 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 150 | 20250408 | 154800 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 151 | 20250408 | 154700 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 152 | 20250408 | 154600 | 914692089 | 1539 | 1539 | 1539 | 1539 | 19331 |
| 153 | 20250408 | 154500 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 154 | 20250408 | 154400 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 155 | 20250408 | 154300 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 156 | 20250408 | 154200 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 157 | 20250408 | 154100 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 158 | 20250408 | 154000 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 159 | 20250408 | 153900 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 160 | 20250408 | 153800 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 161 | 20250408 | 153700 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 162 | 20250408 | 153600 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 163 | 20250408 | 153500 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 164 | 20250408 | 153400 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 165 | 20250408 | 153300 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 166 | 20250408 | 153200 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 167 | 20250408 | 153100 | 914692089 | 1539 | 1539 | 1539 | 1539 | 0 |
| 168 | 20250408 | 153000 | 914692089 | 1539 | 1539 | 1539 | 1539 | 19331 |
| 169 | 20250408 | 152900 | 884941680 | 1539 | 1539 | 1539 | 1539 | 0 |
| 170 | 20250408 | 152800 | 884941680 | 1539 | 1539 | 1539 | 1539 | 0 |
| 171 | 20250408 | 152700 | 884941680 | 1539 | 1539 | 1539 | 1539 | 0 |
| 172 | 20250408 | 152600 | 884941680 | 1539 | 1539 | 1539 | 1539 | 0 |
| 173 | 20250408 | 152500 | 884941680 | 1539 | 1539 | 1539 | 1539 | 0 |
| 174 | 20250408 | 152400 | 884941680 | 1539 | 1539 | 1539 | 1539 | 0 |
| 175 | 20250408 | 152300 | 884941680 | 1539 | 1539 | 1539 | 1539 | 0 |
| 176 | 20250408 | 152200 | 884941680 | 1539 | 1539 | 1539 | 1539 | 0 |
| 177 | 20250408 | 152100 | 884941680 | 1539 | 1539 | 1539 | 1539 | 0 |
| 178 | 20250408 | 152000 | 884941680 | 1539 | 1539 | 1539 | 1539 | 0 |
| 179 | 20250408 | 151900 | 884941680 | 1539 | 1538 | 1544 | 1538 | 3258 |
| 180 | 20250408 | 151800 | 879924665 | 1547 | 1541 | 1548 | 1537 | 6185 |
| 181 | 20250408 | 151700 | 870396549 | 1549 | 1548 | 1549 | 1541 | 13359 |
| 182 | 20250408 | 151600 | 849772558 | 1549 | 1552 | 1552 | 1549 | 5749 |
| 183 | 20250408 | 151500 | 840860863 | 1552 | 1552 | 1554 | 1552 | 3764 |
| 184 | 20250408 | 151400 | 835019103 | 1552 | 1553 | 1553 | 1552 | 240 |
| 185 | 20250408 | 151300 | 834646596 | 1556 | 1556 | 1556 | 1550 | 5164 |
| 186 | 20250408 | 151200 | 826628925 | 1556 | 1558 | 1558 | 1551 | 3168 |
| 187 | 20250408 | 151100 | 821697246 | 1558 | 1558 | 1559 | 1550 | 7671 |
| 188 | 20250408 | 151000 | 809774036 | 1558 | 1559 | 1559 | 1558 | 131 |
| 189 | 20250408 | 150900 | 809569930 | 1559 | 1558 | 1559 | 1558 | 2045 |
| 190 | 20250408 | 150800 | 806382599 | 1558 | 1555 | 1558 | 1553 | 4074 |
| 191 | 20250408 | 150700 | 800052751 | 1555 | 1559 | 1560 | 1555 | 1537 |
| 192 | 20250408 | 150600 | 797656308 | 1560 | 1561 | 1561 | 1559 | 1032 |
| 193 | 20250408 | 150500 | 796045892 | 1563 | 1554 | 1563 | 1553 | 7322 |
| 194 | 20250408 | 150400 | 784625504 | 1554 | 1553 | 1555 | 1552 | 2233 |
| 195 | 20250408 | 150300 | 781155740 | 1555 | 1555 | 1555 | 1551 | 268 |
| 196 | 20250408 | 150200 | 780739064 | 1555 | 1555 | 1555 | 1555 | 461 |
| 197 | 20250408 | 150100 | 780022209 | 1555 | 1555 | 1555 | 1551 | 126 |
| 198 | 20250408 | 150000 | 779826679 | 1555 | 1555 | 1555 | 1550 | 7381 |
| 199 | 20250408 | 145900 | 768381291 | 1556 | 1561 | 1561 | 1555 | 809 |
| 200 | 20250408 | 145800 | 767122892 | 1561 | 1564 | 1564 | 1561 | 41 |
| 201 | 20250408 | 145700 | 767058784 | 1564 | 1566 | 1566 | 1557 | 48 |
| 202 | 20250408 | 145600 | 766983688 | 1565 | 1567 | 1567 | 1565 | 508 |
| 203 | 20250408 | 145500 | 766188652 | 1576 | 1578 | 1578 | 1576 | 108 |
| 204 | 20250408 | 145400 | 766018244 | 1579 | 1561 | 1579 | 1561 | 5582 |
| 205 | 20250408 | 145300 | 757259918 | 1560 | 1552 | 1560 | 1552 | 1958 |
| 206 | 20250408 | 145200 | 754209927 | 1558 | 1552 | 1558 | 1552 | 1008 |
| 207 | 20250408 | 145100 | 752645463 | 1559 | 1559 | 1559 | 1550 | 4090 |
| 208 | 20250408 | 145000 | 746303457 | 1555 | 1555 | 1559 | 1555 | 42 |
| 209 | 20250408 | 144900 | 746238119 | 1555 | 1559 | 1565 | 1554 | 10952 |
| 210 | 20250408 | 144800 | 729199252 | 1557 | 1566 | 1566 | 1557 | 6297 |
| 211 | 20250408 | 144700 | 719371794 | 1566 | 1567 | 1567 | 1565 | 286 |
| 212 | 20250408 | 144600 | 718923757 | 1568 | 1570 | 1570 | 1568 | 14 |
| 213 | 20250408 | 144500 | 718901789 | 1562 | 1570 | 1570 | 1562 | 1198 |
| 214 | 20250408 | 144400 | 717026652 | 1570 | 1567 | 1570 | 1567 | 2302 |
| 215 | 20250408 | 144300 | 713416078 | 1566 | 1567 | 1567 | 1566 | 27 |
| 216 | 20250408 | 144200 | 713373783 | 1565 | 1566 | 1567 | 1565 | 2343 |
| 217 | 20250408 | 144100 | 709705622 | 1565 | 1568 | 1569 | 1565 | 1952 |
| 218 | 20250408 | 144000 | 706648780 | 1569 | 1569 | 1569 | 1569 | 107 |
| 219 | 20250408 | 143900 | 706480897 | 1570 | 1568 | 1570 | 1568 | 5237 |
| 220 | 20250408 | 143800 | 698265140 | 1568 | 1565 | 1568 | 1565 | 4969 |
| 221 | 20250408 | 143700 | 690479229 | 1565 | 1565 | 1565 | 1563 | 2656 |
| 222 | 20250408 | 143600 | 686322983 | 1565 | 1565 | 1565 | 1563 | 1254 |
| 223 | 20250408 | 143500 | 684362589 | 1565 | 1567 | 1567 | 1565 | 3087 |
| 224 | 20250408 | 143400 | 679526228 | 1567 | 1567 | 1567 | 1567 | 408 |
| 225 | 20250408 | 143300 | 678886892 | 1565 | 1565 | 1567 | 1565 | 4103 |
| 226 | 20250408 | 143200 | 672462119 | 1565 | 1565 | 1565 | 1565 | 81 |
| 227 | 20250408 | 143100 | 672335354 | 1566 | 1566 | 1566 | 1563 | 1063 |
| 228 | 20250408 | 143000 | 670670714 | 1567 | 1566 | 1567 | 1562 | 661 |
| 229 | 20250408 | 142900 | 669635714 | 1562 | 1562 | 1562 | 1560 | 10293 |
| 230 | 20250408 | 142800 | 653568767 | 1562 | 1562 | 1562 | 1561 | 910 |
| 231 | 20250408 | 142700 | 652147594 | 1563 | 1561 | 1566 | 1561 | 2132 |
| 232 | 20250408 | 142600 | 648817740 | 1561 | 1562 | 1562 | 1560 | 3846 |
| 233 | 20250408 | 142500 | 642815644 | 1563 | 1563 | 1564 | 1561 | 460 |
| 234 | 20250408 | 142400 | 642097175 | 1563 | 1561 | 1564 | 1561 | 807 |
| 235 | 20250408 | 142300 | 640836317 | 1562 | 1563 | 1568 | 1561 | 3054 |
| 236 | 20250408 | 142200 | 636066855 | 1571 | 1565 | 1575 | 1562 | 17272 |
| 237 | 20250408 | 142100 | 609074748 | 1564 | 1575 | 1575 | 1564 | 7805 |
| 238 | 20250408 | 142000 | 596866433 | 1572 | 1564 | 1572 | 1564 | 1350 |
| 239 | 20250408 | 141900 | 594749910 | 1565 | 1565 | 1567 | 1564 | 1509 |
| 240 | 20250408 | 141800 | 592388039 | 1564 | 1565 | 1565 | 1564 | 2611 |
| 241 | 20250408 | 141700 | 588302426 | 1564 | 1564 | 1564 | 1564 | 707 |
| 242 | 20250408 | 141600 | 587196678 | 1565 | 1577 | 1577 | 1565 | 734 |
| 243 | 20250408 | 141500 | 586043101 | 1567 | 1565 | 1580 | 1565 | 715 |
| 244 | 20250408 | 141400 | 584921205 | 1581 | 1570 | 1581 | 1562 | 9567 |
| 245 | 20250408 | 141300 | 569925916 | 1570 | 1571 | 1571 | 1569 | 2834 |
| 246 | 20250408 | 141200 | 565476805 | 1571 | 1574 | 1574 | 1570 | 8956 |
| 247 | 20250408 | 141100 | 551400508 | 1574 | 1577 | 1577 | 1574 | 5473 |
| 248 | 20250408 | 141000 | 542780216 | 1576 | 1577 | 1582 | 1576 | 1602 |
| 249 | 20250408 | 140900 | 540255003 | 1580 | 1576 | 1580 | 1576 | 2273 |
| 250 | 20250408 | 140800 | 536664880 | 1576 | 1577 | 1580 | 1576 | 577 |
| 251 | 20250408 | 140700 | 535755198 | 1577 | 1577 | 1577 | 1576 | 1321 |
| 252 | 20250408 | 140600 | 533672583 | 1577 | 1576 | 1577 | 1575 | 1380 |
| 253 | 20250408 | 140500 | 531497352 | 1575 | 1578 | 1578 | 1575 | 1244 |
| 254 | 20250408 | 140400 | 529536566 | 1578 | 1575 | 1578 | 1575 | 835 |
| 255 | 20250408 | 140300 | 528220651 | 1577 | 1575 | 1577 | 1575 | 648 |
| 256 | 20250408 | 140200 | 527199411 | 1575 | 1577 | 1577 | 1574 | 5580 |
| 257 | 20250408 | 140100 | 518408525 | 1577 | 1578 | 1578 | 1577 | 612 |
| 258 | 20250408 | 140000 | 517443026 | 1577 | 1578 | 1578 | 1577 | 760 |
| 259 | 20250408 | 135900 | 516244217 | 1579 | 1579 | 1587 | 1578 | 1003 |
| 260 | 20250408 | 135800 | 514659097 | 1578 | 1587 | 1587 | 1578 | 592 |
| 261 | 20250408 | 135700 | 513724732 | 1578 | 1578 | 1588 | 1578 | 1577 |
| 262 | 20250408 | 135600 | 511235694 | 1579 | 1585 | 1585 | 1578 | 14233 |
| 263 | 20250408 | 135500 | 488735865 | 1584 | 1584 | 1609 | 1582 | 2876 |
| 264 | 20250408 | 135400 | 484174023 | 1582 | 1587 | 1587 | 1582 | 9895 |
| 265 | 20250408 | 135300 | 468503806 | 1587 | 1586 | 1587 | 1586 | 237 |
| 266 | 20250408 | 135200 | 468127922 | 1585 | 1585 | 1590 | 1585 | 522 |
| 267 | 20250408 | 135100 | 467300297 | 1590 | 1589 | 1590 | 1583 | 2871 |
| 268 | 20250408 | 135000 | 462748223 | 1590 | 1597 | 1597 | 1590 | 8029 |
| 269 | 20250408 | 134900 | 449954230 | 1597 | 1599 | 1599 | 1597 | 1217 |
| 270 | 20250408 | 134800 | 448009124 | 1599 | 1599 | 1607 | 1599 | 1105 |
| 271 | 20250408 | 134700 | 446241733 | 1600 | 1605 | 1605 | 1599 | 15364 |
| 272 | 20250408 | 134600 | 421635886 | 1605 | 1605 | 1606 | 1605 | 589 |
| 273 | 20250408 | 134500 | 420690523 | 1605 | 1607 | 1609 | 1605 | 517 |
| 274 | 20250408 | 134400 | 419860082 | 1610 | 1610 | 1610 | 1605 | 440 |
| 275 | 20250408 | 134300 | 419152667 | 1610 | 1610 | 1610 | 1610 | 461 |
| 276 | 20250408 | 134200 | 418410457 | 1610 | 1610 | 1610 | 1610 | 0 |
| 277 | 20250408 | 134100 | 418410457 | 1610 | 1610 | 1610 | 1610 | 3 |
| 278 | 20250408 | 134000 | 418405627 | 1608 | 1608 | 1608 | 1603 | 2264 |
| 279 | 20250408 | 133900 | 414766599 | 1608 | 1604 | 1608 | 1601 | 3010 |
| 280 | 20250408 | 133800 | 409945356 | 1608 | 1610 | 1610 | 1603 | 171 |
| 281 | 20250408 | 133700 | 409670810 | 1604 | 1607 | 1607 | 1604 | 1000 |
| 282 | 20250408 | 133600 | 408066793 | 1604 | 1614 | 1614 | 1604 | 10645 |
| 283 | 20250408 | 133500 | 390975230 | 1613 | 1615 | 1615 | 1613 | 133 |
| 284 | 20250408 | 133400 | 390760665 | 1615 | 1618 | 1618 | 1614 | 6293 |
| 285 | 20250408 | 133300 | 380596716 | 1617 | 1620 | 1620 | 1617 | 5523 |
| 286 | 20250408 | 133200 | 371655308 | 1621 | 1621 | 1621 | 1621 | 4788 |
| 287 | 20250408 | 133100 | 363893960 | 1622 | 1622 | 1622 | 1622 | 2 |
| 288 | 20250408 | 133000 | 363890716 | 1622 | 1622 | 1622 | 1622 | 16 |
| 289 | 20250408 | 132900 | 363864764 | 1622 | 1622 | 1622 | 1622 | 0 |
| 290 | 20250408 | 132800 | 363864764 | 1622 | 1622 | 1622 | 1622 | 125 |
| 291 | 20250408 | 132700 | 363662014 | 1622 | 1622 | 1622 | 1622 | 3 |
| 292 | 20250408 | 132600 | 363657148 | 1622 | 1622 | 1622 | 1622 | 12 |
| 293 | 20250408 | 132500 | 363637684 | 1621 | 1622 | 1622 | 1621 | 2457 |
| 294 | 20250408 | 132400 | 359653280 | 1623 | 1624 | 1624 | 1623 | 341 |
| 295 | 20250408 | 132300 | 359099537 | 1624 | 1624 | 1624 | 1624 | 129 |
| 296 | 20250408 | 132200 | 358890041 | 1624 | 1624 | 1624 | 1624 | 0 |
| 297 | 20250408 | 132100 | 358890041 | 1624 | 1626 | 1626 | 1623 | 4101 |
| 298 | 20250408 | 132000 | 352231050 | 1626 | 1628 | 1628 | 1626 | 357 |
| 299 | 20250408 | 131900 | 351650454 | 1627 | 1627 | 1627 | 1627 | 10 |
| 300 | 20250408 | 131800 | 351634184 | 1627 | 1628 | 1628 | 1627 | 72 |
| 301 | 20250408 | 131700 | 351517019 | 1628 | 1628 | 1628 | 1628 | 10 |
| 302 | 20250408 | 131600 | 351500739 | 1628 | 1628 | 1628 | 1627 | 223 |
| 303 | 20250408 | 131500 | 351137705 | 1628 | 1628 | 1628 | 1628 | 7 |
| 304 | 20250408 | 131400 | 351126309 | 1628 | 1628 | 1628 | 1628 | 90 |
| 305 | 20250408 | 131300 | 350979789 | 1628 | 1628 | 1628 | 1628 | 128 |
| 306 | 20250408 | 131200 | 350771405 | 1629 | 1629 | 1629 | 1629 | 6 |
| 307 | 20250408 | 131100 | 350761631 | 1629 | 1629 | 1629 | 1629 | 0 |
| 308 | 20250408 | 131000 | 350761631 | 1629 | 1628 | 1629 | 1628 | 1000 |
| 309 | 20250408 | 130900 | 349133366 | 1628 | 1628 | 1628 | 1628 | 0 |
| 310 | 20250408 | 130800 | 349133366 | 1628 | 1628 | 1628 | 1628 | 1040 |
| 311 | 20250408 | 130700 | 347440246 | 1626 | 1626 | 1626 | 1626 | 566 |
| 312 | 20250408 | 130600 | 346519930 | 1624 | 1624 | 1624 | 1624 | 517 |
| 313 | 20250408 | 130500 | 345680322 | 1624 | 1624 | 1624 | 1624 | 50 |
| 314 | 20250408 | 130400 | 345599122 | 1624 | 1624 | 1624 | 1622 | 3033 |
| 315 | 20250408 | 130300 | 340675322 | 1624 | 1625 | 1625 | 1624 | 2426 |
| 316 | 20250408 | 130200 | 336735474 | 1626 | 1625 | 1626 | 1625 | 30 |
| 317 | 20250408 | 130100 | 336686714 | 1624 | 1624 | 1626 | 1624 | 1500 |
| 318 | 20250408 | 130000 | 334249714 | 1624 | 1625 | 1625 | 1624 | 5000 |
| 319 | 20250408 | 125900 | 326129598 | 1629 | 1629 | 1629 | 1629 | 0 |
| 320 | 20250408 | 125800 | 326129598 | 1629 | 1624 | 1629 | 1624 | 223 |
| 321 | 20250408 | 125700 | 325767336 | 1625 | 1626 | 1626 | 1625 | 573 |
| 322 | 20250408 | 125600 | 324836199 | 1627 | 1627 | 1627 | 1627 | 40 |
| 323 | 20250408 | 125500 | 324771119 | 1631 | 1628 | 1631 | 1627 | 105 |
| 324 | 20250408 | 125400 | 324600250 | 1630 | 1629 | 1630 | 1629 | 1050 |
| 325 | 20250408 | 125300 | 322888818 | 1630 | 1630 | 1630 | 1630 | 92 |
| 326 | 20250408 | 125200 | 322738858 | 1630 | 1634 | 1634 | 1628 | 44 |
| 327 | 20250408 | 125100 | 322667096 | 1625 | 1631 | 1631 | 1625 | 8074 |
| 328 | 20250408 | 125000 | 309524008 | 1634 | 1634 | 1634 | 1634 | 0 |
| 329 | 20250408 | 124900 | 309524008 | 1634 | 1634 | 1634 | 1634 | 251 |
| 330 | 20250408 | 124800 | 309113874 | 1634 | 1634 | 1634 | 1634 | 20 |
| 331 | 20250408 | 124700 | 309081194 | 1629 | 1633 | 1633 | 1629 | 4811 |
| 332 | 20250408 | 124600 | 301235604 | 1633 | 1633 | 1633 | 1633 | 0 |
| 333 | 20250408 | 124500 | 301235604 | 1633 | 1634 | 1634 | 1633 | 655 |
| 334 | 20250408 | 124400 | 300165878 | 1634 | 1634 | 1634 | 1634 | 810 |
| 335 | 20250408 | 124300 | 298842338 | 1634 | 1634 | 1634 | 1634 | 0 |
| 336 | 20250408 | 124200 | 298842338 | 1634 | 1634 | 1634 | 1634 | 19 |
| 337 | 20250408 | 124100 | 298811292 | 1634 | 1634 | 1634 | 1634 | 1 |
| 338 | 20250408 | 124000 | 298809658 | 1634 | 1634 | 1634 | 1634 | 38 |
| 339 | 20250408 | 123900 | 298747566 | 1634 | 1634 | 1634 | 1634 | 8 |
| 340 | 20250408 | 123800 | 298734494 | 1634 | 1634 | 1634 | 1634 | 25 |
| 341 | 20250408 | 123700 | 298693644 | 1634 | 1634 | 1634 | 1634 | 1 |
| 342 | 20250408 | 123600 | 298692010 | 1633 | 1635 | 1635 | 1633 | 3349 |
| 343 | 20250408 | 123500 | 293223061 | 1635 | 1637 | 1637 | 1634 | 3769 |
| 344 | 20250408 | 123400 | 287061846 | 1638 | 1638 | 1638 | 1638 | 16 |
| 345 | 20250408 | 123300 | 287035638 | 1638 | 1638 | 1638 | 1638 | 99 |
| 346 | 20250408 | 123200 | 286873476 | 1638 | 1638 | 1638 | 1638 | 302 |
| 347 | 20250408 | 123100 | 286378800 | 1638 | 1638 | 1638 | 1638 | 4 |
| 348 | 20250408 | 123000 | 286372248 | 1638 | 1638 | 1638 | 1638 | 220 |
| 349 | 20250408 | 122900 | 286011888 | 1637 | 1637 | 1637 | 1637 | 448 |
| 350 | 20250408 | 122800 | 285278512 | 1637 | 1637 | 1637 | 1637 | 120 |
| 351 | 20250408 | 122700 | 285082072 | 1636 | 1636 | 1636 | 1636 | 0 |
| 352 | 20250408 | 122600 | 285082072 | 1636 | 1636 | 1636 | 1636 | 15 |
| 353 | 20250408 | 122500 | 285057532 | 1635 | 1635 | 1635 | 1635 | 16 |
| 354 | 20250408 | 122400 | 285031372 | 1635 | 1635 | 1635 | 1635 | 0 |
| 355 | 20250408 | 122300 | 285031372 | 1635 | 1635 | 1635 | 1635 | 1 |
| 356 | 20250408 | 122200 | 285029737 | 1635 | 1636 | 1636 | 1635 | 561 |
| 357 | 20250408 | 122100 | 284112479 | 1636 | 1636 | 1636 | 1636 | 20 |
| 358 | 20250408 | 122000 | 284079759 | 1635 | 1636 | 1636 | 1635 | 1498 |
| 359 | 20250408 | 121900 | 281630029 | 1636 | 1636 | 1636 | 1635 | 88 |
| 360 | 20250408 | 121800 | 281486138 | 1636 | 1636 | 1636 | 1636 | 86 |
| 361 | 20250408 | 121700 | 281345442 | 1635 | 1635 | 1635 | 1635 | 586 |
| 362 | 20250408 | 121600 | 280387332 | 1638 | 1640 | 1640 | 1638 | 116 |
| 363 | 20250408 | 121500 | 280197312 | 1638 | 1638 | 1638 | 1638 | 0 |
| 364 | 20250408 | 121400 | 280197312 | 1638 | 1639 | 1639 | 1638 | 15 |
| 365 | 20250408 | 121300 | 280172728 | 1641 | 1641 | 1641 | 1641 | 0 |
| 366 | 20250408 | 121200 | 280172728 | 1641 | 1641 | 1641 | 1641 | 3 |
| 367 | 20250408 | 121100 | 280167805 | 1641 | 1641 | 1641 | 1641 | 3 |
| 368 | 20250408 | 121000 | 280162882 | 1630 | 1644 | 1644 | 1630 | 5003 |
| 369 | 20250408 | 120900 | 272007203 | 1645 | 1645 | 1645 | 1645 | 913 |
| 370 | 20250408 | 120800 | 270505318 | 1645 | 1643 | 1646 | 1630 | 10264 |
| 371 | 20250408 | 120700 | 253700882 | 1647 | 1645 | 1647 | 1644 | 308 |
| 372 | 20250408 | 120600 | 253194182 | 1648 | 1648 | 1648 | 1648 | 0 |
| 373 | 20250408 | 120500 | 253194182 | 1648 | 1648 | 1648 | 1648 | 3 |
| 374 | 20250408 | 120400 | 253189238 | 1644 | 1650 | 1650 | 1644 | 3011 |
| 375 | 20250408 | 120300 | 248236885 | 1652 | 1652 | 1652 | 1652 | 3 |
| 376 | 20250408 | 120200 | 248231929 | 1647 | 1652 | 1652 | 1647 | 76 |
| 377 | 20250408 | 120100 | 248106729 | 1652 | 1652 | 1652 | 1652 | 4 |
| 378 | 20250408 | 120000 | 248100121 | 1652 | 1652 | 1652 | 1652 | 3 |
| 379 | 20250408 | 115900 | 248095165 | 1649 | 1649 | 1649 | 1649 | 242 |
| 380 | 20250408 | 115800 | 247696107 | 1652 | 1652 | 1652 | 1650 | 107 |
| 381 | 20250408 | 115700 | 247519484 | 1652 | 1652 | 1652 | 1652 | 4 |
| 382 | 20250408 | 115600 | 247512876 | 1652 | 1652 | 1652 | 1652 | 4 |
| 383 | 20250408 | 115500 | 247506268 | 1651 | 1651 | 1651 | 1651 | 64 |
| 384 | 20250408 | 115400 | 247400604 | 1652 | 1652 | 1652 | 1652 | 303 |
| 385 | 20250408 | 115300 | 246900048 | 1652 | 1652 | 1652 | 1652 | 21 |
| 386 | 20250408 | 115200 | 246865356 | 1652 | 1652 | 1652 | 1652 | 0 |
| 387 | 20250408 | 115100 | 246865356 | 1652 | 1652 | 1652 | 1652 | 4 |
| 388 | 20250408 | 115000 | 246858748 | 1652 | 1652 | 1652 | 1652 | 10 |
| 389 | 20250408 | 114900 | 246842228 | 1652 | 1652 | 1652 | 1652 | 33 |
| 390 | 20250408 | 114800 | 246787712 | 1652 | 1652 | 1652 | 1652 | 101 |
| 391 | 20250408 | 114700 | 246620860 | 1652 | 1652 | 1652 | 1652 | 3 |
| 392 | 20250408 | 114600 | 246615904 | 1652 | 1652 | 1652 | 1652 | 3 |
| 393 | 20250408 | 114500 | 246610948 | 1652 | 1652 | 1652 | 1652 | 0 |
| 394 | 20250408 | 114400 | 246610948 | 1652 | 1651 | 1652 | 1651 | 4 |
| 395 | 20250408 | 114300 | 246604341 | 1651 | 1650 | 1651 | 1650 | 3 |
| 396 | 20250408 | 114200 | 246599389 | 1652 | 1652 | 1652 | 1652 | 17 |
| 397 | 20250408 | 114100 | 246571305 | 1651 | 1650 | 1651 | 1650 | 98 |
| 398 | 20250408 | 114000 | 246409595 | 1651 | 1653 | 1653 | 1651 | 9 |
| 399 | 20250408 | 113900 | 246394730 | 1653 | 1653 | 1653 | 1651 | 38 |
| 400 | 20250408 | 113800 | 246331945 | 1652 | 1652 | 1652 | 1652 | 2 |
| 401 | 20250408 | 113700 | 246328641 | 1652 | 1653 | 1653 | 1652 | 18 |
| 402 | 20250408 | 113600 | 246298902 | 1654 | 1654 | 1654 | 1654 | 3 |
| 403 | 20250408 | 113500 | 246293940 | 1654 | 1654 | 1654 | 1654 | 2 |
| 404 | 20250408 | 113400 | 246290632 | 1654 | 1654 | 1654 | 1654 | 13 |
| 405 | 20250408 | 113300 | 246269130 | 1654 | 1654 | 1654 | 1654 | 3 |
| 406 | 20250408 | 113200 | 246264168 | 1653 | 1653 | 1653 | 1653 | 1003 |
| 407 | 20250408 | 113100 | 244606209 | 1652 | 1653 | 1653 | 1652 | 13 |
| 408 | 20250408 | 113000 | 244584731 | 1653 | 1653 | 1653 | 1653 | 3 |
| 409 | 20250408 | 112900 | 244579772 | 1653 | 1653 | 1653 | 1653 | 56 |
| 410 | 20250408 | 112800 | 244487204 | 1653 | 1653 | 1653 | 1653 | 2 |
| 411 | 20250408 | 112700 | 244483898 | 1653 | 1653 | 1653 | 1653 | 6 |
| 412 | 20250408 | 112600 | 244473980 | 1653 | 1653 | 1653 | 1653 | 111 |
| 413 | 20250408 | 112500 | 244290497 | 1654 | 1654 | 1654 | 1654 | 10 |
| 414 | 20250408 | 112400 | 244273957 | 1654 | 1654 | 1654 | 1654 | 8 |
| 415 | 20250408 | 112300 | 244260725 | 1653 | 1653 | 1653 | 1653 | 2 |
| 416 | 20250408 | 112200 | 244257419 | 1654 | 1654 | 1654 | 1654 | 0 |
| 417 | 20250408 | 112100 | 244257419 | 1654 | 1654 | 1654 | 1654 | 18 |
| 418 | 20250408 | 112000 | 244227647 | 1654 | 1654 | 1654 | 1654 | 0 |
| 419 | 20250408 | 111900 | 244227647 | 1654 | 1654 | 1654 | 1654 | 0 |
| 420 | 20250408 | 111800 | 244227647 | 1654 | 1653 | 1654 | 1653 | 69 |
| 421 | 20250408 | 111700 | 244113571 | 1654 | 1653 | 1654 | 1653 | 60 |
| 422 | 20250408 | 111600 | 244014381 | 1654 | 1655 | 1655 | 1654 | 132 |
| 423 | 20250408 | 111500 | 243795992 | 1654 | 1654 | 1654 | 1654 | 82 |
| 424 | 20250408 | 111400 | 243660364 | 1654 | 1654 | 1654 | 1654 | 118 |
| 425 | 20250408 | 111300 | 243465192 | 1655 | 1655 | 1655 | 1655 | 0 |
| 426 | 20250408 | 111200 | 243465192 | 1655 | 1655 | 1655 | 1655 | 0 |
| 427 | 20250408 | 111100 | 243465192 | 1655 | 1655 | 1655 | 1655 | 4 |
| 428 | 20250408 | 111000 | 243458572 | 1655 | 1654 | 1655 | 1654 | 1117 |
| 429 | 20250408 | 110900 | 241610918 | 1654 | 1654 | 1654 | 1654 | 12 |
| 430 | 20250408 | 110800 | 241591070 | 1654 | 1654 | 1654 | 1654 | 0 |
| 431 | 20250408 | 110700 | 241591070 | 1654 | 1654 | 1654 | 1654 | 0 |
| 432 | 20250408 | 110600 | 241591070 | 1654 | 1654 | 1654 | 1654 | 0 |
| 433 | 20250408 | 110500 | 241591070 | 1654 | 1654 | 1654 | 1654 | 15 |
| 434 | 20250408 | 110400 | 241566260 | 1654 | 1654 | 1654 | 1654 | 0 |
| 435 | 20250408 | 110300 | 241566260 | 1654 | 1655 | 1655 | 1654 | 177 |
| 436 | 20250408 | 110200 | 241273482 | 1654 | 1654 | 1654 | 1654 | 3 |
| 437 | 20250408 | 110100 | 241268520 | 1655 | 1655 | 1655 | 1655 | 30 |
| 438 | 20250408 | 110000 | 241218870 | 1655 | 1655 | 1655 | 1655 | 0 |
| 439 | 20250408 | 105900 | 241218870 | 1655 | 1655 | 1655 | 1655 | 3 |
| 440 | 20250408 | 105800 | 241213905 | 1655 | 1655 | 1655 | 1655 | 65 |
| 441 | 20250408 | 105700 | 241106330 | 1655 | 1656 | 1657 | 1655 | 73 |
| 442 | 20250408 | 105600 | 240985445 | 1657 | 1657 | 1657 | 1655 | 4 |
| 443 | 20250408 | 105500 | 240978819 | 1657 | 1658 | 1658 | 1657 | 4 |
| 444 | 20250408 | 105400 | 240972189 | 1659 | 1659 | 1659 | 1659 | 1 |
| 445 | 20250408 | 105300 | 240970530 | 1659 | 1660 | 1660 | 1656 | 55 |
| 446 | 20250408 | 105200 | 240879400 | 1662 | 1662 | 1662 | 1660 | 35 |
| 447 | 20250408 | 105100 | 240821294 | 1662 | 1648 | 1662 | 1648 | 27282 |
| 448 | 20250408 | 105000 | 195749149 | 1648 | 1648 | 1648 | 1648 | 4 |
| 449 | 20250408 | 104900 | 195742557 | 1648 | 1648 | 1648 | 1648 | 20 |
| 450 | 20250408 | 104800 | 195709597 | 1648 | 1648 | 1648 | 1648 | 3 |
| 451 | 20250408 | 104700 | 195704653 | 1648 | 1648 | 1648 | 1648 | 5 |
| 452 | 20250408 | 104600 | 195696413 | 1648 | 1649 | 1649 | 1648 | 27 |
| 453 | 20250408 | 104500 | 195651913 | 1649 | 1649 | 1649 | 1649 | 13 |
| 454 | 20250408 | 104400 | 195630476 | 1649 | 1649 | 1649 | 1649 | 4 |
| 455 | 20250408 | 104300 | 195623880 | 1649 | 1649 | 1649 | 1649 | 3 |
| 456 | 20250408 | 104200 | 195618933 | 1649 | 1649 | 1649 | 1649 | 3 |
| 457 | 20250408 | 104100 | 195613986 | 1649 | 1649 | 1649 | 1649 | 19 |
| 458 | 20250408 | 104000 | 195582655 | 1649 | 1649 | 1649 | 1649 | 548 |
| 459 | 20250408 | 103900 | 194679003 | 1649 | 1649 | 1649 | 1649 | 137 |
| 460 | 20250408 | 103800 | 194453090 | 1649 | 1649 | 1649 | 1649 | 287 |
| 461 | 20250408 | 103700 | 193979827 | 1649 | 1649 | 1649 | 1649 | 16 |
| 462 | 20250408 | 103600 | 193953443 | 1649 | 1649 | 1649 | 1648 | 55 |
| 463 | 20250408 | 103500 | 193862800 | 1649 | 1648 | 1649 | 1648 | 14 |
| 464 | 20250408 | 103400 | 193839724 | 1649 | 1649 | 1649 | 1649 | 3 |
| 465 | 20250408 | 103300 | 193834777 | 1649 | 1649 | 1649 | 1649 | 17 |
| 466 | 20250408 | 103200 | 193806744 | 1649 | 1649 | 1649 | 1649 | 15 |
| 467 | 20250408 | 103100 | 193782009 | 1650 | 1650 | 1650 | 1650 | 6 |
| 468 | 20250408 | 103000 | 193772109 | 1650 | 1650 | 1650 | 1649 | 61 |
| 469 | 20250408 | 102900 | 193671507 | 1650 | 1650 | 1650 | 1650 | 8 |
| 470 | 20250408 | 102800 | 193658307 | 1650 | 1648 | 1650 | 1648 | 111 |
| 471 | 20250408 | 102700 | 193475357 | 1650 | 1650 | 1652 | 1650 | 3869 |
| 472 | 20250408 | 102600 | 187090733 | 1650 | 1645 | 1650 | 1645 | 2023 |
| 473 | 20250408 | 102500 | 183757650 | 1645 | 1645 | 1645 | 1645 | 18 |
| 474 | 20250408 | 102400 | 183728040 | 1645 | 1645 | 1645 | 1645 | 10 |
| 475 | 20250408 | 102300 | 183711590 | 1645 | 1645 | 1645 | 1645 | 3 |
| 476 | 20250408 | 102200 | 183706655 | 1645 | 1645 | 1645 | 1645 | 6 |
| 477 | 20250408 | 102100 | 183696785 | 1645 | 1645 | 1645 | 1645 | 5 |
| 478 | 20250408 | 102000 | 183688560 | 1645 | 1645 | 1645 | 1645 | 6 |
| 479 | 20250408 | 101900 | 183678690 | 1645 | 1645 | 1645 | 1645 | 3 |
| 480 | 20250408 | 101800 | 183673755 | 1645 | 1645 | 1645 | 1645 | 3 |
| 481 | 20250408 | 101700 | 183668820 | 1645 | 1645 | 1645 | 1644 | 21 |
| 482 | 20250408 | 101600 | 183634292 | 1645 | 1645 | 1645 | 1645 | 1 |
| 483 | 20250408 | 101500 | 183632647 | 1645 | 1645 | 1645 | 1645 | 4 |
| 484 | 20250408 | 101400 | 183626067 | 1645 | 1644 | 1645 | 1644 | 64 |
| 485 | 20250408 | 101300 | 183520849 | 1644 | 1644 | 1644 | 1644 | 4 |
| 486 | 20250408 | 101200 | 183514273 | 1644 | 1641 | 1644 | 1641 | 16 |
| 487 | 20250408 | 101100 | 183488005 | 1641 | 1641 | 1641 | 1641 | 15 |
| 488 | 20250408 | 101000 | 183463390 | 1641 | 1641 | 1641 | 1641 | 13 |
| 489 | 20250408 | 100900 | 183442057 | 1641 | 1641 | 1641 | 1641 | 576 |
| 490 | 20250408 | 100800 | 182496841 | 1641 | 1641 | 1641 | 1641 | 4 |
| 491 | 20250408 | 100700 | 182490277 | 1641 | 1641 | 1641 | 1641 | 101 |
| 492 | 20250408 | 100600 | 182324536 | 1641 | 1641 | 1641 | 1641 | 4 |
| 493 | 20250408 | 100500 | 182317972 | 1641 | 1640 | 1641 | 1639 | 74 |
| 494 | 20250408 | 100400 | 182196669 | 1641 | 1641 | 1641 | 1639 | 65 |
| 495 | 20250408 | 100300 | 182090126 | 1641 | 1641 | 1641 | 1641 | 253 |
| 496 | 20250408 | 100200 | 181674953 | 1641 | 1641 | 1641 | 1641 | 10 |
| 497 | 20250408 | 100100 | 181658543 | 1641 | 1637 | 1641 | 1637 | 45 |
| 498 | 20250408 | 100000 | 181584866 | 1642 | 1642 | 1643 | 1642 | 380 |
| 499 | 20250408 | 095900 | 180960786 | 1642 | 1637 | 1644 | 1630 | 4230 |
| 500 | 20250408 | 095800 | 174042193 | 1644 | 1644 | 1644 | 1637 | 3173 |
| 501 | 20250408 | 095700 | 168847147 | 1642 | 1644 | 1644 | 1642 | 70 |
| 502 | 20250408 | 095600 | 168732197 | 1644 | 1643 | 1644 | 1643 | 1827 |
| 503 | 20250408 | 095500 | 165728752 | 1643 | 1643 | 1643 | 1643 | 2 |
| 504 | 20250408 | 095400 | 165725466 | 1643 | 1643 | 1643 | 1643 | 55 |
| 505 | 20250408 | 095300 | 165635101 | 1644 | 1644 | 1644 | 1644 | 4 |
| 506 | 20250408 | 095200 | 165628525 | 1644 | 1643 | 1644 | 1642 | 1071 |
| 507 | 20250408 | 095100 | 163868883 | 1643 | 1643 | 1643 | 1643 | 22 |
| 508 | 20250408 | 095000 | 163832737 | 1643 | 1643 | 1643 | 1635 | 2822 |
| 509 | 20250408 | 094900 | 159216890 | 1643 | 1643 | 1643 | 1643 | 3 |
| 510 | 20250408 | 094800 | 159211961 | 1643 | 1643 | 1643 | 1642 | 17 |
| 511 | 20250408 | 094700 | 159184043 | 1643 | 1643 | 1643 | 1643 | 106 |
| 512 | 20250408 | 094600 | 159009885 | 1643 | 1643 | 1643 | 1643 | 2 |
| 513 | 20250408 | 094500 | 159006599 | 1643 | 1642 | 1643 | 1642 | 847 |
| 514 | 20250408 | 094400 | 157615822 | 1643 | 1642 | 1643 | 1642 | 327 |
| 515 | 20250408 | 094300 | 157078880 | 1643 | 1643 | 1643 | 1643 | 3 |
| 516 | 20250408 | 094200 | 157073951 | 1643 | 1643 | 1643 | 1636 | 2541 |
| 517 | 20250408 | 094100 | 152915096 | 1639 | 1643 | 1644 | 1639 | 1865 |
| 518 | 20250408 | 094000 | 149854719 | 1645 | 1645 | 1645 | 1642 | 799 |
| 519 | 20250408 | 093900 | 148542683 | 1645 | 1645 | 1645 | 1640 | 1883 |
| 520 | 20250408 | 093800 | 145451706 | 1642 | 1645 | 1645 | 1642 | 585 |
| 521 | 20250408 | 093700 | 144490680 | 1645 | 1645 | 1645 | 1645 | 26 |
| 522 | 20250408 | 093600 | 144447910 | 1646 | 1646 | 1646 | 1640 | 4062 |
| 523 | 20250408 | 093500 | 137779248 | 1646 | 1645 | 1646 | 1643 | 653 |
| 524 | 20250408 | 093400 | 136705879 | 1645 | 1645 | 1645 | 1645 | 527 |
| 525 | 20250408 | 093300 | 135838964 | 1645 | 1645 | 1645 | 1645 | 28 |
| 526 | 20250408 | 093200 | 135792904 | 1645 | 1644 | 1645 | 1643 | 1598 |
| 527 | 20250408 | 093100 | 133166535 | 1645 | 1646 | 1646 | 1643 | 1668 |
| 528 | 20250408 | 093000 | 130425245 | 1644 | 1650 | 1650 | 1644 | 682 |
| 529 | 20250408 | 092900 | 129302866 | 1650 | 1650 | 1650 | 1646 | 560 |
| 530 | 20250408 | 092800 | 128380533 | 1650 | 1649 | 1650 | 1648 | 107 |
| 531 | 20250408 | 092700 | 128204063 | 1650 | 1650 | 1650 | 1650 | 27 |
| 532 | 20250408 | 092600 | 128159513 | 1650 | 1651 | 1651 | 1647 | 523 |
| 533 | 20250408 | 092500 | 127298057 | 1651 | 1651 | 1651 | 1649 | 127 |
| 534 | 20250408 | 092400 | 127088388 | 1651 | 1651 | 1651 | 1647 | 2244 |
| 535 | 20250408 | 092300 | 123389982 | 1651 | 1651 | 1651 | 1651 | 354 |
| 536 | 20250408 | 092200 | 122805528 | 1651 | 1651 | 1651 | 1651 | 216 |
| 537 | 20250408 | 092100 | 122448912 | 1651 | 1651 | 1651 | 1649 | 1904 |
| 538 | 20250408 | 092000 | 119306549 | 1651 | 1653 | 1653 | 1651 | 357 |
| 539 | 20250408 | 091900 | 118716502 | 1653 | 1653 | 1653 | 1653 | 51 |
| 540 | 20250408 | 091800 | 118632199 | 1652 | 1653 | 1653 | 1652 | 1051 |
| 541 | 20250408 | 091700 | 116895896 | 1650 | 1654 | 1654 | 1650 | 3438 |
| 542 | 20250408 | 091600 | 111222200 | 1654 | 1654 | 1654 | 1654 | 324 |
| 543 | 20250408 | 091500 | 110686304 | 1654 | 1654 | 1654 | 1650 | 45 |
| 544 | 20250408 | 091400 | 110611955 | 1654 | 1654 | 1654 | 1654 | 19 |
| 545 | 20250408 | 091300 | 110580529 | 1649 | 1655 | 1655 | 1649 | 506 |
| 546 | 20250408 | 091200 | 109744044 | 1656 | 1653 | 1657 | 1653 | 2163 |
| 547 | 20250408 | 091100 | 106163582 | 1654 | 1655 | 1655 | 1647 | 280 |
| 548 | 20250408 | 091000 | 105701768 | 1655 | 1652 | 1655 | 1649 | 4488 |
| 549 | 20250408 | 090900 | 98287574 | 1650 | 1653 | 1653 | 1650 | 1541 |
| 550 | 20250408 | 090800 | 95744875 | 1653 | 1653 | 1653 | 1651 | 151 |
| 551 | 20250408 | 090700 | 95495519 | 1654 | 1655 | 1655 | 1652 | 594 |
| 552 | 20250408 | 090600 | 94514021 | 1656 | 1658 | 1658 | 1655 | 1275 |
| 553 | 20250408 | 090500 | 92400509 | 1655 | 1657 | 1659 | 1655 | 3155 |
| 554 | 20250408 | 090400 | 87171914 | 1658 | 1660 | 1660 | 1658 | 1810 |
| 555 | 20250408 | 090300 | 84168330 | 1654 | 1658 | 1665 | 1654 | 9399 |
| 556 | 20250408 | 090200 | 68582855 | 1658 | 1652 | 1658 | 1652 | 6229 |
| 557 | 20250408 | 090100 | 58269732 | 1651 | 1638 | 1651 | 1637 | 6167 |
| 558 | 20250408 | 090000 | 48116297 | 1639 | 1629 | 1647 | 1629 | 26395 |