32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 183100 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 1491 |
| 3 | 20231221 | 183000 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20231221 | 182900 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20231221 | 182800 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20231221 | 182700 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20231221 | 182600 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20231221 | 182500 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20231221 | 182400 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20231221 | 182300 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20231221 | 182200 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20231221 | 182100 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20231221 | 182000 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20231221 | 181900 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20231221 | 181800 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20231221 | 181700 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20231221 | 181600 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20231221 | 181500 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20231221 | 181400 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20231221 | 181300 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20231221 | 181200 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20231221 | 181100 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20231221 | 181000 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20231221 | 180900 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20231221 | 180800 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20231221 | 180700 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20231221 | 180600 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20231221 | 180500 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20231221 | 180400 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20231221 | 180300 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20231221 | 180200 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20231221 | 180100 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 1491 |
| 33 | 20231221 | 180000 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20231221 | 175900 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20231221 | 175800 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20231221 | 175700 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20231221 | 175600 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20231221 | 175500 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20231221 | 175400 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20231221 | 175300 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20231221 | 175200 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20231221 | 175100 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20231221 | 175000 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20231221 | 174900 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20231221 | 174800 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20231221 | 174700 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20231221 | 174600 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20231221 | 174500 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20231221 | 174400 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20231221 | 174300 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20231221 | 174200 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20231221 | 174100 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20231221 | 174000 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20231221 | 173900 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20231221 | 173800 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20231221 | 173700 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20231221 | 173600 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20231221 | 173500 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20231221 | 173400 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20231221 | 173300 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20231221 | 173200 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20231221 | 173100 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 1491 |
| 63 | 20231221 | 173000 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20231221 | 172900 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20231221 | 172800 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20231221 | 172700 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20231221 | 172600 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20231221 | 172500 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20231221 | 172400 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20231221 | 172300 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20231221 | 172200 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20231221 | 172100 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20231221 | 172000 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20231221 | 171900 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20231221 | 171800 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20231221 | 171700 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20231221 | 171600 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20231221 | 171500 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20231221 | 171400 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20231221 | 171300 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20231221 | 171200 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20231221 | 171100 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20231221 | 171000 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20231221 | 170900 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20231221 | 170800 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20231221 | 170700 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20231221 | 170600 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20231221 | 170500 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20231221 | 170400 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20231221 | 170300 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20231221 | 170200 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20231221 | 170100 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 1491 |
| 93 | 20231221 | 170000 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20231221 | 165900 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20231221 | 165800 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20231221 | 165700 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20231221 | 165600 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20231221 | 165500 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20231221 | 165400 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20231221 | 165300 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20231221 | 165200 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20231221 | 165100 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20231221 | 165000 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20231221 | 164900 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20231221 | 164800 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20231221 | 164700 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20231221 | 164600 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20231221 | 164500 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20231221 | 164400 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20231221 | 164300 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20231221 | 164200 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20231221 | 164100 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20231221 | 164000 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20231221 | 163900 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20231221 | 163800 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20231221 | 163700 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20231221 | 163600 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20231221 | 163500 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20231221 | 163400 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20231221 | 163300 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20231221 | 163200 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20231221 | 163100 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 1491 |
| 123 | 20231221 | 163000 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20231221 | 162900 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20231221 | 162800 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20231221 | 162700 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20231221 | 162600 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20231221 | 162500 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20231221 | 162400 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20231221 | 162300 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20231221 | 162200 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20231221 | 162100 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20231221 | 162000 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20231221 | 161900 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20231221 | 161800 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20231221 | 161700 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20231221 | 161600 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20231221 | 161500 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20231221 | 161400 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20231221 | 161300 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20231221 | 161200 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20231221 | 161100 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20231221 | 161000 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20231221 | 160900 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20231221 | 160800 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20231221 | 160700 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20231221 | 160600 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20231221 | 160500 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20231221 | 160400 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20231221 | 160300 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20231221 | 160200 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20231221 | 160100 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 1491 |
| 153 | 20231221 | 160000 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20231221 | 155900 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20231221 | 155800 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20231221 | 155700 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20231221 | 155600 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20231221 | 155500 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20231221 | 155400 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20231221 | 155300 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20231221 | 155200 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20231221 | 155100 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20231221 | 155000 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20231221 | 154900 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20231221 | 154800 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20231221 | 154700 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20231221 | 154600 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20231221 | 154500 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20231221 | 154400 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20231221 | 154300 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20231221 | 154200 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20231221 | 154100 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20231221 | 154000 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20231221 | 153900 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20231221 | 153800 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20231221 | 153700 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20231221 | 153600 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20231221 | 153500 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20231221 | 153400 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20231221 | 153300 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20231221 | 153200 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20231221 | 153100 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 1491 |
| 183 | 20231221 | 153000 | 230829734290 | 18080 | 18080 | 18080 | 18080 | 1491 |
| 184 | 20231221 | 152900 | 230802777010 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20231221 | 152800 | 230802777010 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20231221 | 152700 | 230802777010 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20231221 | 152600 | 230802777010 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20231221 | 152500 | 230802777010 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20231221 | 152400 | 230802777010 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20231221 | 152300 | 230802777010 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20231221 | 152200 | 230802777010 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20231221 | 152100 | 230802777010 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20231221 | 152000 | 230802777010 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20231221 | 151900 | 230802777010 | 18080 | 18080 | 18080 | 18080 | 4298 |
| 195 | 20231221 | 151800 | 230725069170 | 18080 | 18080 | 18080 | 18080 | 5368 |
| 196 | 20231221 | 151700 | 230628015730 | 18080 | 18080 | 18080 | 18080 | 2330 |
| 197 | 20231221 | 151600 | 230585889330 | 18080 | 18080 | 18080 | 18080 | 669 |
| 198 | 20231221 | 151500 | 230573793810 | 18080 | 18080 | 18080 | 18080 | 257 |
| 199 | 20231221 | 151400 | 230569147250 | 18080 | 18080 | 18080 | 18080 | 174 |
| 200 | 20231221 | 151300 | 230566001330 | 18080 | 18080 | 18080 | 18080 | 2068 |
| 201 | 20231221 | 151200 | 230528611890 | 18080 | 18080 | 18080 | 18080 | 694 |
| 202 | 20231221 | 151100 | 230516064370 | 18080 | 18080 | 18080 | 18080 | 1018 |
| 203 | 20231221 | 151000 | 230497658930 | 18080 | 18080 | 18080 | 18080 | 1438 |
| 204 | 20231221 | 150900 | 230471659890 | 18080 | 18080 | 18080 | 18080 | 871 |
| 205 | 20231221 | 150800 | 230455912210 | 18080 | 18080 | 18080 | 18080 | 2580 |
| 206 | 20231221 | 150700 | 230409265810 | 18080 | 18080 | 18080 | 18080 | 5382 |
| 207 | 20231221 | 150600 | 230311959250 | 18080 | 18080 | 18080 | 18080 | 482 |
| 208 | 20231221 | 150500 | 230303244690 | 18080 | 18080 | 18080 | 18080 | 572 |
| 209 | 20231221 | 150400 | 230292902930 | 18080 | 18080 | 18080 | 18080 | 1588 |
| 210 | 20231221 | 150300 | 230264191890 | 18080 | 18080 | 18080 | 18080 | 2782 |
| 211 | 20231221 | 150200 | 230213893330 | 18080 | 18080 | 18080 | 18080 | 1436 |
| 212 | 20231221 | 150100 | 230187930450 | 18080 | 18080 | 18080 | 18080 | 805 |
| 213 | 20231221 | 150000 | 230173376050 | 18080 | 18080 | 18080 | 18080 | 2948 |
| 214 | 20231221 | 145900 | 230120076210 | 18080 | 18080 | 18080 | 18080 | 3571 |
| 215 | 20231221 | 145800 | 230055512530 | 18080 | 18080 | 18080 | 18080 | 2585 |
| 216 | 20231221 | 145700 | 230008775730 | 18080 | 18080 | 18080 | 18080 | 1727 |
| 217 | 20231221 | 145600 | 229977551570 | 18080 | 18080 | 18080 | 18080 | 1718 |
| 218 | 20231221 | 145500 | 229946490130 | 18080 | 18080 | 18080 | 18080 | 2149 |
| 219 | 20231221 | 145400 | 229907636210 | 18080 | 18080 | 18080 | 18080 | 5122 |
| 220 | 20231221 | 145300 | 229815030450 | 18080 | 18080 | 18080 | 18080 | 264 |
| 221 | 20231221 | 145200 | 229810257330 | 18080 | 18080 | 18080 | 18080 | 466 |
| 222 | 20231221 | 145100 | 229801832050 | 18080 | 18080 | 18080 | 18080 | 1915 |
| 223 | 20231221 | 145000 | 229767208850 | 18080 | 18080 | 18080 | 18080 | 426 |
| 224 | 20231221 | 144900 | 229759506770 | 18080 | 18080 | 18080 | 18080 | 6796 |
| 225 | 20231221 | 144800 | 229636635090 | 18080 | 18080 | 18080 | 18080 | 1370 |
| 226 | 20231221 | 144700 | 229611865490 | 18080 | 18080 | 18080 | 18080 | 228 |
| 227 | 20231221 | 144600 | 229607743250 | 18080 | 18080 | 18080 | 18080 | 1204 |
| 228 | 20231221 | 144500 | 229585974930 | 18080 | 18080 | 18080 | 18080 | 1667 |
| 229 | 20231221 | 144400 | 229555835570 | 18080 | 18080 | 18080 | 18080 | 345 |
| 230 | 20231221 | 144300 | 229549597970 | 18080 | 18080 | 18080 | 18080 | 294 |
| 231 | 20231221 | 144200 | 229544282450 | 18080 | 18080 | 18080 | 18080 | 121 |
| 232 | 20231221 | 144100 | 229542094770 | 18080 | 18080 | 18080 | 18080 | 27 |
| 233 | 20231221 | 144000 | 229541606610 | 18080 | 18080 | 18080 | 18080 | 127 |
| 234 | 20231221 | 143900 | 229539310450 | 18080 | 18080 | 18080 | 18080 | 66 |
| 235 | 20231221 | 143800 | 229538117170 | 18080 | 18080 | 18080 | 18080 | 597 |
| 236 | 20231221 | 143700 | 229527323410 | 18080 | 18080 | 18080 | 18080 | 75 |
| 237 | 20231221 | 143600 | 229525967410 | 18080 | 18080 | 18080 | 18080 | 42 |
| 238 | 20231221 | 143500 | 229525208050 | 18080 | 18080 | 18080 | 18080 | 599 |
| 239 | 20231221 | 143400 | 229514378130 | 18080 | 18080 | 18080 | 18080 | 193 |
| 240 | 20231221 | 143300 | 229510888690 | 18080 | 18080 | 18080 | 18080 | 238 |
| 241 | 20231221 | 143200 | 229506585650 | 18080 | 18080 | 18080 | 18080 | 600 |
| 242 | 20231221 | 143100 | 229495737650 | 18080 | 18080 | 18080 | 18080 | 13 |
| 243 | 20231221 | 143000 | 229495502610 | 18080 | 18080 | 18080 | 18080 | 102 |
| 244 | 20231221 | 142900 | 229493658450 | 18080 | 18080 | 18080 | 18080 | 304 |
| 245 | 20231221 | 142800 | 229488162130 | 18080 | 18080 | 18080 | 18080 | 859 |
| 246 | 20231221 | 142700 | 229472631410 | 18080 | 18080 | 18080 | 18080 | 70 |
| 247 | 20231221 | 142600 | 229471365810 | 18080 | 18080 | 18080 | 18080 | 140 |
| 248 | 20231221 | 142500 | 229468834610 | 18080 | 18080 | 18080 | 18080 | 146 |
| 249 | 20231221 | 142400 | 229466194930 | 18080 | 18080 | 18080 | 18080 | 148 |
| 250 | 20231221 | 142300 | 229463519090 | 18080 | 18080 | 18080 | 18080 | 111 |
| 251 | 20231221 | 142200 | 229461512210 | 18080 | 18080 | 18080 | 18080 | 118 |
| 252 | 20231221 | 142100 | 229459378770 | 18080 | 18080 | 18080 | 18080 | 95 |
| 253 | 20231221 | 142000 | 229457661170 | 18080 | 18080 | 18080 | 18080 | 37 |
| 254 | 20231221 | 141900 | 229456992210 | 18080 | 18080 | 18080 | 18080 | 511 |
| 255 | 20231221 | 141800 | 229447753330 | 18080 | 18080 | 18080 | 18080 | 71 |
| 256 | 20231221 | 141700 | 229446469650 | 18080 | 18080 | 18080 | 18080 | 1494 |
| 257 | 20231221 | 141600 | 229419458130 | 18080 | 18080 | 18080 | 18080 | 699 |
| 258 | 20231221 | 141500 | 229406820210 | 18080 | 18080 | 18080 | 18080 | 106 |
| 259 | 20231221 | 141400 | 229404903730 | 18080 | 18080 | 18080 | 18080 | 104 |
| 260 | 20231221 | 141300 | 229403023410 | 18080 | 18080 | 18080 | 18080 | 2487 |
| 261 | 20231221 | 141200 | 229358058450 | 18080 | 18080 | 18080 | 18080 | 21 |
| 262 | 20231221 | 141100 | 229357678770 | 18080 | 18080 | 18080 | 18080 | 446 |
| 263 | 20231221 | 141000 | 229349615090 | 18080 | 18080 | 18080 | 18080 | 27 |
| 264 | 20231221 | 140900 | 229349126930 | 18080 | 18080 | 18080 | 18080 | 192 |
| 265 | 20231221 | 140800 | 229345655570 | 18080 | 18080 | 18080 | 18080 | 767 |
| 266 | 20231221 | 140700 | 229331788210 | 18080 | 18080 | 18080 | 18080 | 56 |
| 267 | 20231221 | 140600 | 229330775730 | 18080 | 18080 | 18080 | 18080 | 175 |
| 268 | 20231221 | 140500 | 229327611730 | 18080 | 18080 | 18080 | 18080 | 749 |
| 269 | 20231221 | 140400 | 229314069810 | 18080 | 18080 | 18080 | 18080 | 96 |
| 270 | 20231221 | 140300 | 229312334130 | 18080 | 18080 | 18080 | 18080 | 89 |
| 271 | 20231221 | 140200 | 229310725010 | 18080 | 18080 | 18080 | 18080 | 144 |
| 272 | 20231221 | 140100 | 229308121490 | 18080 | 18080 | 18080 | 18080 | 75 |
| 273 | 20231221 | 140000 | 229306765490 | 18080 | 18080 | 18080 | 18080 | 51 |
| 274 | 20231221 | 135900 | 229305843410 | 18080 | 18080 | 18080 | 18080 | 117 |
| 275 | 20231221 | 135800 | 229303728050 | 18080 | 18080 | 18080 | 18080 | 73 |
| 276 | 20231221 | 135700 | 229302408210 | 18080 | 18080 | 18080 | 18080 | 561 |
| 277 | 20231221 | 135600 | 229292265330 | 18080 | 18080 | 18080 | 18080 | 83 |
| 278 | 20231221 | 135500 | 229290764690 | 18080 | 18080 | 18080 | 18080 | 178 |
| 279 | 20231221 | 135400 | 229287546450 | 18080 | 18080 | 18080 | 18080 | 224 |
| 280 | 20231221 | 135300 | 229283496530 | 18080 | 18080 | 18080 | 18080 | 817 |
| 281 | 20231221 | 135200 | 229268725170 | 18080 | 18080 | 18080 | 18080 | 271 |
| 282 | 20231221 | 135100 | 229263825490 | 18080 | 18080 | 18080 | 18080 | 374 |
| 283 | 20231221 | 135000 | 229257063570 | 18080 | 18080 | 18080 | 18080 | 272 |
| 284 | 20231221 | 134900 | 229252145810 | 18080 | 18080 | 18080 | 18080 | 400 |
| 285 | 20231221 | 134800 | 229244913810 | 18080 | 18080 | 18080 | 18080 | 883 |
| 286 | 20231221 | 134700 | 229228949170 | 18080 | 18080 | 18080 | 18080 | 720 |
| 287 | 20231221 | 134600 | 229215931570 | 18080 | 18080 | 18080 | 18080 | 298 |
| 288 | 20231221 | 134500 | 229210543730 | 18080 | 18080 | 18080 | 18080 | 329 |
| 289 | 20231221 | 134400 | 229204595410 | 18080 | 18080 | 18080 | 18080 | 1441 |
| 290 | 20231221 | 134300 | 229178542130 | 18080 | 18080 | 18080 | 18080 | 81 |
| 291 | 20231221 | 134200 | 229177077650 | 18080 | 18080 | 18080 | 18080 | 55 |
| 292 | 20231221 | 134100 | 229176083250 | 18080 | 18080 | 18080 | 18080 | 2422 |
| 293 | 20231221 | 134000 | 229132293490 | 18080 | 18080 | 18080 | 18080 | 288 |
| 294 | 20231221 | 133900 | 229127086450 | 18080 | 18080 | 18080 | 18080 | 313 |
| 295 | 20231221 | 133800 | 229121427410 | 18080 | 18080 | 18080 | 18080 | 61 |
| 296 | 20231221 | 133700 | 229120324530 | 18080 | 18080 | 18080 | 18080 | 524 |
| 297 | 20231221 | 133600 | 229110850610 | 18080 | 18080 | 18080 | 18080 | 460 |
| 298 | 20231221 | 133500 | 229102533810 | 18080 | 18080 | 18080 | 18080 | 1209 |
| 299 | 20231221 | 133400 | 229080675090 | 18080 | 18080 | 18080 | 18080 | 404 |
| 300 | 20231221 | 133300 | 229073370770 | 18080 | 18080 | 18080 | 18080 | 249 |
| 301 | 20231221 | 133200 | 229068868850 | 18080 | 18080 | 18080 | 18080 | 836 |
| 302 | 20231221 | 133100 | 229053753970 | 18080 | 18080 | 18080 | 18080 | 182 |
| 303 | 20231221 | 133000 | 229050463410 | 18080 | 18080 | 18080 | 18080 | 140 |
| 304 | 20231221 | 132900 | 229047932210 | 18080 | 18080 | 18080 | 18080 | 48 |
| 305 | 20231221 | 132800 | 229047064370 | 18080 | 18080 | 18080 | 18080 | 232 |
| 306 | 20231221 | 132700 | 229042869810 | 18080 | 18080 | 18080 | 18080 | 43 |
| 307 | 20231221 | 132600 | 229042092370 | 18080 | 18080 | 18080 | 18080 | 1110 |
| 308 | 20231221 | 132500 | 229022023570 | 18080 | 18080 | 18080 | 18080 | 1820 |
| 309 | 20231221 | 132400 | 228989117970 | 18080 | 18080 | 18080 | 18080 | 324 |
| 310 | 20231221 | 132300 | 228983260050 | 18080 | 18080 | 18080 | 18080 | 1033 |
| 311 | 20231221 | 132200 | 228964583410 | 18080 | 18080 | 18080 | 18080 | 111 |
| 312 | 20231221 | 132100 | 228962576530 | 18080 | 18080 | 18080 | 18080 | 2195 |
| 313 | 20231221 | 132000 | 228922890930 | 18080 | 18080 | 18080 | 18080 | 117 |
| 314 | 20231221 | 131900 | 228920775570 | 18080 | 18080 | 18080 | 18080 | 175 |
| 315 | 20231221 | 131800 | 228917611570 | 18080 | 18080 | 18080 | 18080 | 544 |
| 316 | 20231221 | 131700 | 228907776050 | 18080 | 18080 | 18080 | 18080 | 154 |
| 317 | 20231221 | 131600 | 228904991730 | 18080 | 18080 | 18080 | 18080 | 3262 |
| 318 | 20231221 | 131500 | 228846014770 | 18080 | 18080 | 18080 | 18080 | 212 |
| 319 | 20231221 | 131400 | 228842181810 | 18080 | 18080 | 18080 | 18080 | 449 |
| 320 | 20231221 | 131300 | 228834063890 | 18080 | 18080 | 18080 | 18080 | 396 |
| 321 | 20231221 | 131200 | 228826904210 | 18080 | 18080 | 18080 | 18080 | 670 |
| 322 | 20231221 | 131100 | 228814790610 | 18080 | 18080 | 18080 | 18080 | 8182 |
| 323 | 20231221 | 131000 | 228666860050 | 18080 | 18080 | 18080 | 18080 | 770 |
| 324 | 20231221 | 130900 | 228652938450 | 18080 | 18080 | 18080 | 18080 | 215 |
| 325 | 20231221 | 130800 | 228649051250 | 18080 | 18080 | 18080 | 18080 | 55 |
| 326 | 20231221 | 130700 | 228648056850 | 18080 | 18080 | 18080 | 18080 | 740 |
| 327 | 20231221 | 130600 | 228634677650 | 18080 | 18080 | 18080 | 18080 | 82 |
| 328 | 20231221 | 130500 | 228633195090 | 18080 | 18080 | 18080 | 18080 | 542 |
| 329 | 20231221 | 130400 | 228623395730 | 18080 | 18080 | 18080 | 18080 | 314 |
| 330 | 20231221 | 130300 | 228617718610 | 18080 | 18080 | 18080 | 18080 | 1663 |
| 331 | 20231221 | 130200 | 228587651570 | 18080 | 18080 | 18080 | 18080 | 901 |
| 332 | 20231221 | 130100 | 228571361490 | 18080 | 18080 | 18080 | 18080 | 282 |
| 333 | 20231221 | 130000 | 228566262930 | 18080 | 18080 | 18080 | 18080 | 240 |
| 334 | 20231221 | 125900 | 228561923730 | 18080 | 18080 | 18080 | 18080 | 975 |
| 335 | 20231221 | 125800 | 228544295730 | 18080 | 18080 | 18080 | 18080 | 397 |
| 336 | 20231221 | 125700 | 228537117970 | 18080 | 18080 | 18080 | 18080 | 1013 |
| 337 | 20231221 | 125600 | 228518802930 | 18080 | 18080 | 18080 | 18080 | 208 |
| 338 | 20231221 | 125500 | 228515042290 | 18080 | 18080 | 18080 | 18080 | 980 |
| 339 | 20231221 | 125400 | 228497323890 | 18080 | 18080 | 18080 | 18080 | 1030 |
| 340 | 20231221 | 125300 | 228478701490 | 18080 | 18080 | 18080 | 18080 | 749 |
| 341 | 20231221 | 125200 | 228465159570 | 18080 | 18080 | 18080 | 18080 | 499 |
| 342 | 20231221 | 125100 | 228456137650 | 18080 | 18080 | 18080 | 18080 | 545 |
| 343 | 20231221 | 125000 | 228446284050 | 18080 | 18080 | 18080 | 18080 | 987 |
| 344 | 20231221 | 124900 | 228428439090 | 18080 | 18080 | 18080 | 18080 | 375 |
| 345 | 20231221 | 124800 | 228421659090 | 18080 | 18080 | 18080 | 18080 | 379 |
| 346 | 20231221 | 124700 | 228414806770 | 18080 | 18080 | 18080 | 18080 | 3050 |
| 347 | 20231221 | 124600 | 228359662770 | 18080 | 18080 | 18080 | 18080 | 535 |
| 348 | 20231221 | 124500 | 228349989970 | 18080 | 18080 | 18080 | 18080 | 1624 |
| 349 | 20231221 | 124400 | 228320628050 | 18080 | 18080 | 18080 | 18080 | 840 |
| 350 | 20231221 | 124300 | 228305440850 | 18080 | 18080 | 18080 | 18080 | 423 |
| 351 | 20231221 | 124200 | 228297793010 | 18080 | 18080 | 18080 | 18080 | 392 |
| 352 | 20231221 | 124100 | 228290705650 | 18080 | 18080 | 18080 | 18080 | 375 |
| 353 | 20231221 | 124000 | 228283925650 | 18080 | 18080 | 18080 | 18080 | 589 |
| 354 | 20231221 | 123900 | 228273276530 | 18080 | 18080 | 18080 | 18080 | 1103 |
| 355 | 20231221 | 123800 | 228253334290 | 18080 | 18080 | 18080 | 18080 | 949 |
| 356 | 20231221 | 123700 | 228236176370 | 18080 | 18080 | 18080 | 18080 | 416 |
| 357 | 20231221 | 123600 | 228228655090 | 18080 | 18080 | 18080 | 18080 | 1684 |
| 358 | 20231221 | 123500 | 228198208370 | 18080 | 18080 | 18080 | 18080 | 2189 |
| 359 | 20231221 | 123400 | 228158631250 | 18080 | 18080 | 18080 | 18080 | 1478 |
| 360 | 20231221 | 123300 | 228131909010 | 18080 | 18080 | 18080 | 18080 | 424 |
| 361 | 20231221 | 123200 | 228124243090 | 18080 | 18080 | 18080 | 18080 | 1784 |
| 362 | 20231221 | 123100 | 228091988370 | 18080 | 18080 | 18080 | 18080 | 1244 |
| 363 | 20231221 | 123000 | 228069496850 | 18080 | 18080 | 18080 | 18080 | 1796 |
| 364 | 20231221 | 122900 | 228037025170 | 18080 | 18080 | 18080 | 18080 | 1239 |
| 365 | 20231221 | 122800 | 228014624050 | 18080 | 18080 | 18080 | 18080 | 1699 |
| 366 | 20231221 | 122700 | 227983906130 | 18080 | 18080 | 18080 | 18080 | 1097 |
| 367 | 20231221 | 122600 | 227964072370 | 18080 | 18080 | 18080 | 18080 | 876 |
| 368 | 20231221 | 122500 | 227948234290 | 18080 | 18080 | 18080 | 18080 | 1519 |
| 369 | 20231221 | 122400 | 227920770770 | 18080 | 18080 | 18080 | 18080 | 2823 |
| 370 | 20231221 | 122300 | 227869730930 | 18080 | 18080 | 18080 | 18080 | 6222 |
| 371 | 20231221 | 122200 | 227757237170 | 18080 | 18080 | 18080 | 18080 | 692 |
| 372 | 20231221 | 122100 | 227744725810 | 18080 | 18080 | 18080 | 18080 | 1808 |
| 373 | 20231221 | 122000 | 227712037170 | 18080 | 18080 | 18080 | 18080 | 2483 |
| 374 | 20231221 | 121900 | 227667144530 | 18080 | 18080 | 18080 | 18080 | 3751 |
| 375 | 20231221 | 121800 | 227599326450 | 18080 | 18080 | 18080 | 18080 | 1436 |
| 376 | 20231221 | 121700 | 227573363570 | 18080 | 18080 | 18080 | 18080 | 1242 |
| 377 | 20231221 | 121600 | 227550908210 | 18080 | 18080 | 18080 | 18080 | 1717 |
| 378 | 20231221 | 121500 | 227519864850 | 18080 | 18080 | 18080 | 18080 | 4179 |
| 379 | 20231221 | 121400 | 227444308530 | 18080 | 18080 | 18080 | 18080 | 3315 |
| 380 | 20231221 | 121300 | 227384373330 | 18080 | 18080 | 18080 | 18080 | 2417 |
| 381 | 20231221 | 121200 | 227340673970 | 18080 | 18080 | 18080 | 18080 | 6501 |
| 382 | 20231221 | 121100 | 227223135890 | 18080 | 18080 | 18080 | 18080 | 16443 |
| 383 | 20231221 | 121000 | 226925846450 | 18080 | 18080 | 18080 | 18080 | 9144 |
| 384 | 20231221 | 120900 | 226760522930 | 18080 | 18080 | 18080 | 18080 | 8795 |
| 385 | 20231221 | 120800 | 226601509330 | 18080 | 18080 | 18080 | 18080 | 14599 |
| 386 | 20231221 | 120700 | 226337559410 | 18080 | 18030 | 18080 | 18010 | 426431 |
| 387 | 20231221 | 120600 | 218629117710 | 18030 | 18030 | 18030 | 17990 | 46509 |
| 388 | 20231221 | 120500 | 217791590790 | 18030 | 17880 | 18070 | 17870 | 317019 |
| 389 | 20231221 | 120400 | 212083826910 | 17870 | 17830 | 17880 | 17800 | 25462 |
| 390 | 20231221 | 120300 | 211629573300 | 17830 | 17780 | 17830 | 17780 | 16819 |
| 391 | 20231221 | 120200 | 211330271690 | 17780 | 17760 | 17800 | 17760 | 10296 |
| 392 | 20231221 | 120100 | 211147185850 | 17760 | 17730 | 17760 | 17730 | 8511 |
| 393 | 20231221 | 120000 | 210996173200 | 17730 | 17760 | 17780 | 17720 | 14875 |
| 394 | 20231221 | 115900 | 210732303950 | 17760 | 17780 | 17800 | 17720 | 21197 |
| 395 | 20231221 | 115800 | 210356009710 | 17780 | 17850 | 17860 | 17780 | 22101 |
| 396 | 20231221 | 115700 | 209961822410 | 17850 | 17750 | 17850 | 17740 | 13893 |
| 397 | 20231221 | 115600 | 209714463490 | 17750 | 17750 | 17760 | 17730 | 22414 |
| 398 | 20231221 | 115500 | 209316789270 | 17740 | 17830 | 17840 | 17720 | 45712 |
| 399 | 20231221 | 115400 | 208504156750 | 17830 | 17800 | 17870 | 17790 | 25137 |
| 400 | 20231221 | 115300 | 208055797610 | 17800 | 17750 | 17800 | 17740 | 17938 |
| 401 | 20231221 | 115200 | 207737150070 | 17740 | 17770 | 17780 | 17690 | 46577 |
| 402 | 20231221 | 115100 | 206911167170 | 17770 | 17870 | 17870 | 17770 | 54039 |
| 403 | 20231221 | 115000 | 205948407660 | 17870 | 17850 | 17880 | 17850 | 16190 |
| 404 | 20231221 | 114900 | 205659184130 | 17850 | 17860 | 17870 | 17850 | 16238 |
| 405 | 20231221 | 114800 | 205369232270 | 17870 | 17870 | 17890 | 17840 | 37861 |
| 406 | 20231221 | 114700 | 204693003860 | 17860 | 17890 | 17900 | 17860 | 30638 |
| 407 | 20231221 | 114600 | 204145202200 | 17890 | 17830 | 17890 | 17810 | 31824 |
| 408 | 20231221 | 114500 | 203576913620 | 17820 | 17890 | 17890 | 17820 | 46576 |
| 409 | 20231221 | 114400 | 202745054670 | 17890 | 17860 | 17920 | 17850 | 70592 |
| 410 | 20231221 | 114300 | 201482341020 | 17860 | 17870 | 17960 | 17840 | 97070 |
| 411 | 20231221 | 114200 | 199745088610 | 17880 | 17690 | 17970 | 17680 | 262057 |
| 412 | 20231221 | 114100 | 195070521560 | 17680 | 17530 | 17750 | 17530 | 114318 |
| 413 | 20231221 | 114000 | 193050470040 | 17530 | 17550 | 17550 | 17490 | 18291 |
| 414 | 20231221 | 113900 | 192730117270 | 17550 | 17500 | 17560 | 17490 | 19870 |
| 415 | 20231221 | 113800 | 192381683400 | 17500 | 17490 | 17500 | 17450 | 25044 |
| 416 | 20231221 | 113700 | 191943820530 | 17500 | 17470 | 17500 | 17440 | 21839 |
| 417 | 20231221 | 113600 | 191562610060 | 17470 | 17480 | 17530 | 17460 | 24792 |
| 418 | 20231221 | 113500 | 191128876660 | 17490 | 17570 | 17580 | 17450 | 36256 |
| 419 | 20231221 | 113400 | 190494044050 | 17570 | 17490 | 17580 | 17480 | 30206 |
| 420 | 20231221 | 113300 | 189964562380 | 17480 | 17520 | 17530 | 17420 | 65328 |
| 421 | 20231221 | 113200 | 188823478300 | 17520 | 17630 | 17630 | 17470 | 70109 |
| 422 | 20231221 | 113100 | 187593359630 | 17630 | 17590 | 17720 | 17570 | 155651 |
| 423 | 20231221 | 113000 | 184845273830 | 17580 | 17600 | 17600 | 17500 | 69620 |
| 424 | 20231221 | 112900 | 183622928600 | 17600 | 17550 | 17600 | 17450 | 98826 |
| 425 | 20231221 | 112800 | 181888911020 | 17550 | 17440 | 17550 | 17420 | 104291 |
| 426 | 20231221 | 112700 | 180063976270 | 17440 | 17340 | 17520 | 17340 | 257207 |
| 427 | 20231221 | 112600 | 175576842010 | 17350 | 17220 | 17350 | 17220 | 54582 |
| 428 | 20231221 | 112500 | 174633384160 | 17220 | 17160 | 17220 | 17140 | 16459 |
| 429 | 20231221 | 112400 | 174350688960 | 17160 | 17170 | 17200 | 17090 | 28684 |
| 430 | 20231221 | 112300 | 173859235060 | 17170 | 17190 | 17230 | 17170 | 13035 |
| 431 | 20231221 | 112200 | 173635145260 | 17190 | 17210 | 17220 | 17170 | 16411 |
| 432 | 20231221 | 112100 | 173353081690 | 17220 | 17250 | 17270 | 17220 | 10798 |
| 433 | 20231221 | 112000 | 173166955080 | 17250 | 17280 | 17280 | 17220 | 13999 |
| 434 | 20231221 | 111900 | 172925351660 | 17280 | 17260 | 17290 | 17250 | 14022 |
| 435 | 20231221 | 111800 | 172683081080 | 17260 | 17190 | 17260 | 17180 | 9864 |
| 436 | 20231221 | 111700 | 172513233460 | 17200 | 17260 | 17260 | 17150 | 34654 |
| 437 | 20231221 | 111600 | 171917148630 | 17250 | 17290 | 17290 | 17250 | 16667 |
| 438 | 20231221 | 111500 | 171629368640 | 17290 | 17270 | 17300 | 17260 | 11033 |
| 439 | 20231221 | 111400 | 171438726090 | 17290 | 17260 | 17300 | 17240 | 13906 |
| 440 | 20231221 | 111300 | 171198647450 | 17260 | 17330 | 17340 | 17250 | 38114 |
| 441 | 20231221 | 111200 | 170538893660 | 17330 | 17310 | 17380 | 17300 | 64673 |
| 442 | 20231221 | 111100 | 169417158680 | 17300 | 17300 | 17320 | 17240 | 75909 |
| 443 | 20231221 | 111000 | 168104185860 | 17300 | 17160 | 17300 | 17150 | 59715 |
| 444 | 20231221 | 110900 | 167075172770 | 17150 | 17110 | 17160 | 17110 | 20897 |
| 445 | 20231221 | 110800 | 166716944240 | 17110 | 17150 | 17160 | 17040 | 36761 |
| 446 | 20231221 | 110700 | 166088387070 | 17160 | 17190 | 17200 | 17150 | 14657 |
| 447 | 20231221 | 110600 | 165836687280 | 17190 | 17180 | 17220 | 17170 | 27336 |
| 448 | 20231221 | 110500 | 165366548510 | 17180 | 17180 | 17190 | 17150 | 18088 |
| 449 | 20231221 | 110400 | 165056024400 | 17170 | 17220 | 17220 | 17090 | 24583 |
| 450 | 20231221 | 110300 | 164633951940 | 17220 | 17230 | 17230 | 17150 | 31962 |
| 451 | 20231221 | 110200 | 164083841530 | 17230 | 17080 | 17270 | 17070 | 55200 |
| 452 | 20231221 | 110100 | 163134533240 | 17070 | 17080 | 17090 | 17050 | 14693 |
| 453 | 20231221 | 110000 | 162883649020 | 17090 | 17080 | 17120 | 17040 | 21861 |
| 454 | 20231221 | 105900 | 162510293100 | 17100 | 17090 | 17150 | 17080 | 43482 |
| 455 | 20231221 | 105800 | 161766197370 | 17090 | 16970 | 17100 | 16950 | 43404 |
| 456 | 20231221 | 105700 | 161028582420 | 16960 | 17010 | 17020 | 16960 | 73109 |
| 457 | 20231221 | 105600 | 159786007360 | 17010 | 17150 | 17190 | 17010 | 46985 |
| 458 | 20231221 | 105500 | 158983336930 | 17150 | 17110 | 17180 | 17100 | 21431 |
| 459 | 20231221 | 105400 | 158616088190 | 17110 | 17160 | 17170 | 17060 | 60224 |
| 460 | 20231221 | 105300 | 157585867000 | 17160 | 17200 | 17210 | 17150 | 33181 |
| 461 | 20231221 | 105200 | 157015914700 | 17210 | 17260 | 17280 | 17190 | 32495 |
| 462 | 20231221 | 105100 | 156456145660 | 17260 | 17310 | 17310 | 17260 | 14123 |
| 463 | 20231221 | 105000 | 156212096440 | 17310 | 17240 | 17320 | 17210 | 32967 |
| 464 | 20231221 | 104900 | 155643740620 | 17240 | 17280 | 17300 | 17210 | 28083 |
| 465 | 20231221 | 104800 | 155159366080 | 17290 | 17340 | 17390 | 17280 | 82856 |
| 466 | 20231221 | 104700 | 153721341460 | 17340 | 17280 | 17350 | 17280 | 42371 |
| 467 | 20231221 | 104600 | 152986973190 | 17280 | 17270 | 17290 | 17240 | 19062 |
| 468 | 20231221 | 104500 | 152657861030 | 17270 | 17340 | 17390 | 17250 | 73382 |
| 469 | 20231221 | 104400 | 151384877900 | 17340 | 17220 | 17350 | 17220 | 75391 |
| 470 | 20231221 | 104300 | 150080812700 | 17220 | 17110 | 17240 | 17090 | 31927 |
| 471 | 20231221 | 104200 | 149533308780 | 17110 | 17200 | 17210 | 17100 | 52111 |
| 472 | 20231221 | 104100 | 148640046990 | 17200 | 17240 | 17280 | 17170 | 39829 |
| 473 | 20231221 | 104000 | 147954911850 | 17260 | 17190 | 17290 | 17190 | 36735 |
| 474 | 20231221 | 103900 | 147321458940 | 17200 | 17300 | 17320 | 17130 | 79109 |
| 475 | 20231221 | 103800 | 145956714140 | 17300 | 17350 | 17380 | 17300 | 75074 |
| 476 | 20231221 | 103700 | 144654529520 | 17340 | 17250 | 17400 | 17230 | 148246 |
| 477 | 20231221 | 103600 | 142083957170 | 17260 | 17150 | 17260 | 17130 | 58830 |
| 478 | 20231221 | 103500 | 141071904580 | 17150 | 17200 | 17200 | 17150 | 41178 |
| 479 | 20231221 | 103400 | 140364880730 | 17200 | 17200 | 17230 | 17170 | 53193 |
| 480 | 20231221 | 103300 | 139449793460 | 17200 | 17280 | 17400 | 17140 | 125821 |
| 481 | 20231221 | 103200 | 137277951190 | 17280 | 17090 | 17360 | 17090 | 192706 |
| 482 | 20231221 | 103100 | 133950297940 | 17090 | 17170 | 17220 | 17060 | 131004 |
| 483 | 20231221 | 103000 | 131702020040 | 17180 | 16920 | 17190 | 16880 | 166973 |
| 484 | 20231221 | 102900 | 128852716100 | 16930 | 16870 | 16930 | 16860 | 34994 |
| 485 | 20231221 | 102800 | 128261871420 | 16860 | 16920 | 16930 | 16860 | 27060 |
| 486 | 20231221 | 102700 | 127804634240 | 16930 | 16770 | 16930 | 16720 | 55708 |
| 487 | 20231221 | 102600 | 126865896990 | 16770 | 16940 | 16940 | 16770 | 88862 |
| 488 | 20231221 | 102500 | 125367400190 | 16930 | 16930 | 16960 | 16920 | 22286 |
| 489 | 20231221 | 102400 | 124989933160 | 16930 | 16920 | 16980 | 16910 | 19807 |
| 490 | 20231221 | 102300 | 124654465260 | 16920 | 16910 | 16970 | 16870 | 73455 |
| 491 | 20231221 | 102200 | 123413298780 | 16920 | 17020 | 17020 | 16910 | 54425 |
| 492 | 20231221 | 102100 | 122490981530 | 17020 | 16970 | 17030 | 16960 | 25412 |
| 493 | 20231221 | 102000 | 122059028680 | 16970 | 17050 | 17050 | 16950 | 29851 |
| 494 | 20231221 | 101900 | 121551370440 | 17050 | 17040 | 17070 | 17020 | 18423 |
| 495 | 20231221 | 101800 | 121237493750 | 17040 | 17080 | 17100 | 17010 | 31115 |
| 496 | 20231221 | 101700 | 120706451500 | 17080 | 16970 | 17100 | 16950 | 73896 |
| 497 | 20231221 | 101600 | 119447178050 | 16980 | 16950 | 17000 | 16930 | 24095 |
| 498 | 20231221 | 101500 | 119038466340 | 16950 | 17000 | 17030 | 16930 | 44557 |
| 499 | 20231221 | 101400 | 118282914890 | 17030 | 17040 | 17060 | 16970 | 32965 |
| 500 | 20231221 | 101300 | 117722027680 | 17050 | 16950 | 17080 | 16930 | 36261 |
| 501 | 20231221 | 101200 | 117105731160 | 16960 | 17060 | 17060 | 16950 | 41823 |
| 502 | 20231221 | 101100 | 116395401780 | 17040 | 16990 | 17120 | 16970 | 37504 |
| 503 | 20231221 | 101000 | 115756182140 | 16990 | 17100 | 17130 | 16990 | 57852 |
| 504 | 20231221 | 100900 | 114770495480 | 17100 | 17190 | 17200 | 17060 | 64522 |
| 505 | 20231221 | 100800 | 113665453030 | 17190 | 17160 | 17190 | 17060 | 78743 |
| 506 | 20231221 | 100700 | 112316975370 | 17160 | 16940 | 17240 | 16910 | 157647 |
| 507 | 20231221 | 100600 | 109615081590 | 16910 | 17000 | 17010 | 16890 | 50367 |
| 508 | 20231221 | 100500 | 108761983530 | 17000 | 17000 | 17010 | 16890 | 84532 |
| 509 | 20231221 | 100400 | 107329277000 | 17010 | 17100 | 17110 | 17000 | 54125 |
| 510 | 20231221 | 100300 | 106406187520 | 17100 | 17080 | 17140 | 17030 | 71777 |
| 511 | 20231221 | 100200 | 105179634520 | 17080 | 17080 | 17130 | 16940 | 155329 |
| 512 | 20231221 | 100100 | 102530622790 | 17080 | 16990 | 17110 | 16940 | 188547 |
| 513 | 20231221 | 100000 | 99319824840 | 16990 | 16690 | 16990 | 16680 | 189204 |
| 514 | 20231221 | 095900 | 96125061860 | 16700 | 16920 | 16930 | 16540 | 248198 |
| 515 | 20231221 | 095800 | 91968849340 | 16920 | 17060 | 17130 | 16850 | 252682 |
| 516 | 20231221 | 095700 | 87671389080 | 17060 | 17220 | 17230 | 17050 | 165708 |
| 517 | 20231221 | 095600 | 84835409820 | 17230 | 17280 | 17390 | 17140 | 180597 |
| 518 | 20231221 | 095500 | 81718276570 | 17280 | 17400 | 17420 | 17280 | 146292 |
| 519 | 20231221 | 095400 | 79179877740 | 17390 | 17480 | 17570 | 17320 | 170009 |
| 520 | 20231221 | 095300 | 76215501440 | 17480 | 17580 | 17640 | 17360 | 184037 |
| 521 | 20231221 | 095200 | 72995417950 | 17580 | 17390 | 17760 | 17230 | 358837 |
| 522 | 20231221 | 095100 | 66719635230 | 17450 | 17620 | 17750 | 17380 | 416563 |
| 523 | 20231221 | 095000 | 59396981750 | 17620 | 17210 | 17720 | 17020 | 831085 |
| 524 | 20231221 | 094900 | 44930214540 | 17010 | 17010 | 17010 | 17010 | 0 |
| 525 | 20231221 | 094800 | 44930214540 | 17010 | 17010 | 17010 | 17010 | 0 |
| 526 | 20231221 | 094700 | 44930214540 | 17010 | 16380 | 17020 | 16380 | 568521 |
| 527 | 20231221 | 094600 | 35431288080 | 16370 | 15830 | 16430 | 15820 | 663912 |
| 528 | 20231221 | 094500 | 24741028150 | 15840 | 15480 | 15910 | 15470 | 348627 |
| 529 | 20231221 | 094400 | 19272824060 | 15230 | 15230 | 15230 | 15230 | 0 |
| 530 | 20231221 | 094300 | 19272824060 | 15230 | 14980 | 15230 | 14910 | 316443 |
| 531 | 20231221 | 094200 | 14501739380 | 14980 | 14780 | 14990 | 14600 | 255968 |
| 532 | 20231221 | 094100 | 10702115750 | 14790 | 14630 | 14860 | 14580 | 206225 |
| 533 | 20231221 | 094000 | 7657774170 | 14630 | 14690 | 14780 | 14510 | 136801 |
| 534 | 20231221 | 093900 | 5651412580 | 14700 | 14250 | 14700 | 14240 | 192681 |
| 535 | 20231221 | 093800 | 2860180190 | 14250 | 14050 | 14270 | 14050 | 46744 |
| 536 | 20231221 | 093700 | 2197615690 | 14050 | 13980 | 14100 | 13980 | 25158 |
| 537 | 20231221 | 093600 | 1844734080 | 14000 | 13940 | 14010 | 13930 | 8644 |
| 538 | 20231221 | 093500 | 1723894540 | 13940 | 14000 | 14000 | 13930 | 7475 |
| 539 | 20231221 | 093400 | 1619396950 | 14000 | 13920 | 14030 | 13920 | 24982 |
| 540 | 20231221 | 093300 | 1270043710 | 13910 | 13880 | 13910 | 13880 | 5867 |
| 541 | 20231221 | 093200 | 1188513950 | 13880 | 13820 | 13890 | 13810 | 6706 |
| 542 | 20231221 | 093100 | 1095482880 | 13820 | 13790 | 13840 | 13790 | 1062 |
| 543 | 20231221 | 093000 | 1080811490 | 13800 | 13770 | 13800 | 13770 | 209 |
| 544 | 20231221 | 092900 | 1077931760 | 13770 | 13760 | 13770 | 13740 | 1274 |
| 545 | 20231221 | 092800 | 1060418440 | 13760 | 13750 | 13760 | 13750 | 751 |
| 546 | 20231221 | 092700 | 1050089390 | 13750 | 13760 | 13770 | 13740 | 1771 |
| 547 | 20231221 | 092600 | 1025736050 | 13760 | 13770 | 13770 | 13760 | 533 |
| 548 | 20231221 | 092500 | 1018399320 | 13770 | 13770 | 13770 | 13760 | 795 |
| 549 | 20231221 | 092400 | 1007457170 | 13780 | 13780 | 13800 | 13770 | 1445 |
| 550 | 20231221 | 092300 | 987546190 | 13770 | 13770 | 13780 | 13760 | 671 |
| 551 | 20231221 | 092200 | 978306740 | 13780 | 13790 | 13790 | 13770 | 2189 |
| 552 | 20231221 | 092100 | 948152860 | 13790 | 13830 | 13830 | 13780 | 1023 |
| 553 | 20231221 | 092000 | 934037070 | 13830 | 13810 | 13830 | 13810 | 414 |
| 554 | 20231221 | 091900 | 928315400 | 13810 | 13790 | 13820 | 13780 | 3118 |
| 555 | 20231221 | 091800 | 885287250 | 13790 | 13780 | 13790 | 13770 | 688 |
| 556 | 20231221 | 091700 | 875807560 | 13780 | 13790 | 13800 | 13770 | 622 |
| 557 | 20231221 | 091600 | 867230570 | 13770 | 13780 | 13790 | 13770 | 864 |
| 558 | 20231221 | 091500 | 855319910 | 13790 | 13760 | 13790 | 13740 | 701 |
| 559 | 20231221 | 091400 | 845676490 | 13750 | 13750 | 13750 | 13740 | 2569 |
| 560 | 20231221 | 091300 | 810353860 | 13750 | 13770 | 13770 | 13750 | 1161 |
| 561 | 20231221 | 091200 | 794382570 | 13760 | 13760 | 13770 | 13750 | 1485 |
| 562 | 20231221 | 091100 | 773950320 | 13760 | 13760 | 13760 | 13750 | 2411 |
| 563 | 20231221 | 091000 | 740786390 | 13760 | 13770 | 13770 | 13740 | 4760 |
| 564 | 20231221 | 090900 | 675250550 | 13770 | 13800 | 13800 | 13730 | 2189 |
| 565 | 20231221 | 090800 | 645126000 | 13800 | 13800 | 13800 | 13770 | 1882 |
| 566 | 20231221 | 090700 | 619175420 | 13800 | 13850 | 13850 | 13790 | 1465 |
| 567 | 20231221 | 090600 | 598942470 | 13850 | 13800 | 13860 | 13800 | 412 |
| 568 | 20231221 | 090500 | 593233390 | 13790 | 13790 | 13860 | 13790 | 402 |
| 569 | 20231221 | 090400 | 587672440 | 13860 | 13750 | 13890 | 13750 | 2202 |
| 570 | 20231221 | 090300 | 557267820 | 13750 | 13830 | 13830 | 13670 | 7324 |
| 571 | 20231221 | 090200 | 456700290 | 13790 | 13750 | 13900 | 13740 | 7196 |
| 572 | 20231221 | 090100 | 356881770 | 13740 | 13740 | 13770 | 13730 | 7954 |
| 573 | 20231221 | 090000 | 247499950 | 13750 | 13850 | 13860 | 13730 | 14701 |