31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183100 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 11342 |
| 3 | 20250305 | 183000 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20250305 | 182900 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20250305 | 182800 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20250305 | 182700 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20250305 | 182600 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20250305 | 182500 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20250305 | 182400 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20250305 | 182300 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20250305 | 182200 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20250305 | 182100 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20250305 | 182000 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20250305 | 181900 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20250305 | 181800 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20250305 | 181700 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20250305 | 181600 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20250305 | 181500 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20250305 | 181400 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20250305 | 181300 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20250305 | 181200 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20250305 | 181100 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20250305 | 181000 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20250305 | 180900 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20250305 | 180800 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20250305 | 180700 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20250305 | 180600 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20250305 | 180500 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20250305 | 180400 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20250305 | 180300 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20250305 | 180200 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20250305 | 180100 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 11342 |
| 33 | 20250305 | 180000 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20250305 | 175900 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20250305 | 175800 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20250305 | 175700 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20250305 | 175600 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20250305 | 175500 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20250305 | 175400 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20250305 | 175300 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20250305 | 175200 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20250305 | 175100 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20250305 | 175000 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20250305 | 174900 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20250305 | 174800 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20250305 | 174700 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20250305 | 174600 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20250305 | 174500 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20250305 | 174400 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20250305 | 174300 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20250305 | 174200 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20250305 | 174100 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20250305 | 174000 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20250305 | 173900 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20250305 | 173800 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20250305 | 173700 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20250305 | 173600 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20250305 | 173500 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20250305 | 173400 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20250305 | 173300 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20250305 | 173200 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20250305 | 173100 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 11342 |
| 63 | 20250305 | 173000 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20250305 | 172900 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20250305 | 172800 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20250305 | 172700 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20250305 | 172600 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20250305 | 172500 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20250305 | 172400 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20250305 | 172300 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20250305 | 172200 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20250305 | 172100 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20250305 | 172000 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20250305 | 171900 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20250305 | 171800 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20250305 | 171700 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20250305 | 171600 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20250305 | 171500 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20250305 | 171400 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20250305 | 171300 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20250305 | 171200 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20250305 | 171100 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20250305 | 171000 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20250305 | 170900 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20250305 | 170800 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20250305 | 170700 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20250305 | 170600 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20250305 | 170500 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20250305 | 170400 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20250305 | 170300 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20250305 | 170200 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20250305 | 170100 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 11342 |
| 93 | 20250305 | 170000 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20250305 | 165900 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20250305 | 165800 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20250305 | 165700 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20250305 | 165600 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20250305 | 165500 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20250305 | 165400 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20250305 | 165300 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20250305 | 165200 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20250305 | 165100 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20250305 | 165000 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20250305 | 164900 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20250305 | 164800 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20250305 | 164700 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20250305 | 164600 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20250305 | 164500 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20250305 | 164400 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20250305 | 164300 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20250305 | 164200 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20250305 | 164100 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20250305 | 164000 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20250305 | 163900 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20250305 | 163800 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20250305 | 163700 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20250305 | 163600 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20250305 | 163500 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20250305 | 163400 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20250305 | 163300 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20250305 | 163200 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20250305 | 163100 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 11342 |
| 123 | 20250305 | 163000 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20250305 | 162900 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20250305 | 162800 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20250305 | 162700 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20250305 | 162600 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20250305 | 162500 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20250305 | 162400 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20250305 | 162300 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20250305 | 162200 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20250305 | 162100 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20250305 | 162000 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20250305 | 161900 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20250305 | 161800 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20250305 | 161700 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20250305 | 161600 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20250305 | 161500 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20250305 | 161400 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20250305 | 161300 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20250305 | 161200 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20250305 | 161100 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20250305 | 161000 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20250305 | 160900 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20250305 | 160800 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20250305 | 160700 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20250305 | 160600 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20250305 | 160500 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20250305 | 160400 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20250305 | 160300 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20250305 | 160200 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20250305 | 160100 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 11342 |
| 153 | 20250305 | 160000 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20250305 | 155900 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20250305 | 155800 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20250305 | 155700 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20250305 | 155600 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20250305 | 155500 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20250305 | 155400 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20250305 | 155300 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20250305 | 155200 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20250305 | 155100 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20250305 | 155000 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20250305 | 154900 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20250305 | 154800 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20250305 | 154700 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20250305 | 154600 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20250305 | 154500 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20250305 | 154400 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20250305 | 154300 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20250305 | 154200 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20250305 | 154100 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20250305 | 154000 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20250305 | 153900 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20250305 | 153800 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20250305 | 153700 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20250305 | 153600 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20250305 | 153500 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20250305 | 153400 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20250305 | 153300 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20250305 | 153200 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20250305 | 153100 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 11342 |
| 183 | 20250305 | 153000 | 13119305650 | 12180 | 12180 | 12180 | 12180 | 11342 |
| 184 | 20250305 | 152900 | 12981160090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20250305 | 152800 | 12981160090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20250305 | 152700 | 12981160090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20250305 | 152600 | 12981160090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20250305 | 152500 | 12981160090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20250305 | 152400 | 12981160090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20250305 | 152300 | 12981160090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20250305 | 152200 | 12981160090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20250305 | 152100 | 12981160090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20250305 | 152000 | 12981160090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20250305 | 151900 | 12981160090 | 12180 | 12180 | 12200 | 12180 | 2795 |
| 195 | 20250305 | 151800 | 12947081255 | 12180 | 12170 | 12190 | 12170 | 2059 |
| 196 | 20250305 | 151700 | 12922003745 | 12170 | 12190 | 12190 | 12170 | 1092 |
| 197 | 20250305 | 151600 | 12908707125 | 12180 | 12220 | 12220 | 12180 | 1140 |
| 198 | 20250305 | 151500 | 12894811445 | 12220 | 12190 | 12230 | 12180 | 6428 |
| 199 | 20250305 | 151400 | 12816342025 | 12190 | 12200 | 12200 | 12180 | 1367 |
| 200 | 20250305 | 151300 | 12799668845 | 12200 | 12210 | 12210 | 12200 | 1021 |
| 201 | 20250305 | 151200 | 12787206065 | 12210 | 12210 | 12210 | 12200 | 854 |
| 202 | 20250305 | 151100 | 12776780275 | 12210 | 12200 | 12220 | 12200 | 921 |
| 203 | 20250305 | 151000 | 12765536225 | 12200 | 12190 | 12200 | 12180 | 1322 |
| 204 | 20250305 | 150900 | 12749413825 | 12180 | 12190 | 12200 | 12180 | 2668 |
| 205 | 20250305 | 150800 | 12716911415 | 12190 | 12200 | 12200 | 12180 | 461 |
| 206 | 20250305 | 150700 | 12711290635 | 12200 | 12190 | 12210 | 12190 | 1404 |
| 207 | 20250305 | 150600 | 12694161395 | 12200 | 12200 | 12200 | 12190 | 513 |
| 208 | 20250305 | 150500 | 12687902845 | 12200 | 12180 | 12200 | 12170 | 1302 |
| 209 | 20250305 | 150400 | 12672022855 | 12180 | 12200 | 12200 | 12180 | 1846 |
| 210 | 20250305 | 150300 | 12649515675 | 12200 | 12220 | 12230 | 12200 | 996 |
| 211 | 20250305 | 150200 | 12637347105 | 12220 | 12220 | 12230 | 12210 | 1386 |
| 212 | 20250305 | 150100 | 12620416995 | 12220 | 12200 | 12230 | 12200 | 1586 |
| 213 | 20250305 | 150000 | 12601043815 | 12200 | 12210 | 12210 | 12160 | 2470 |
| 214 | 20250305 | 145900 | 12570970645 | 12210 | 12170 | 12210 | 12160 | 3288 |
| 215 | 20250305 | 145800 | 12530893575 | 12170 | 12130 | 12190 | 12130 | 3657 |
| 216 | 20250305 | 145700 | 12486395955 | 12130 | 12150 | 12160 | 12130 | 469 |
| 217 | 20250305 | 145600 | 12480703135 | 12160 | 12150 | 12180 | 12140 | 410 |
| 218 | 20250305 | 145500 | 12475719875 | 12180 | 12160 | 12180 | 12150 | 3063 |
| 219 | 20250305 | 145400 | 12438445895 | 12160 | 12145 | 12160 | 12140 | 1371 |
| 220 | 20250305 | 145300 | 12421791465 | 12145 | 12130 | 12150 | 12130 | 3427 |
| 221 | 20250305 | 145200 | 12380171875 | 12120 | 12080 | 12130 | 12080 | 3941 |
| 222 | 20250305 | 145100 | 12332469265 | 12100 | 12100 | 12100 | 12100 | 356 |
| 223 | 20250305 | 145000 | 12328161665 | 12080 | 12090 | 12100 | 12080 | 2096 |
| 224 | 20250305 | 144900 | 12302820825 | 12090 | 12070 | 12090 | 12070 | 3077 |
| 225 | 20250305 | 144800 | 12265661105 | 12060 | 12080 | 12080 | 12060 | 412 |
| 226 | 20250305 | 144700 | 12260687245 | 12080 | 12070 | 12080 | 12070 | 520 |
| 227 | 20250305 | 144600 | 12254410645 | 12070 | 12070 | 12070 | 12070 | 362 |
| 228 | 20250305 | 144500 | 12250041305 | 12070 | 12070 | 12070 | 12070 | 64 |
| 229 | 20250305 | 144400 | 12249268825 | 12070 | 12070 | 12070 | 12060 | 535 |
| 230 | 20250305 | 144300 | 12242812455 | 12070 | 12070 | 12070 | 12060 | 1547 |
| 231 | 20250305 | 144200 | 12224141135 | 12070 | 12070 | 12080 | 12070 | 1012 |
| 232 | 20250305 | 144100 | 12211925125 | 12070 | 12080 | 12090 | 12070 | 421 |
| 233 | 20250305 | 144000 | 12206841485 | 12090 | 12090 | 12090 | 12080 | 227 |
| 234 | 20250305 | 143900 | 12204098835 | 12090 | 12100 | 12100 | 12090 | 1067 |
| 235 | 20250305 | 143800 | 12191198640 | 12090 | 12100 | 12100 | 12090 | 245 |
| 236 | 20250305 | 143700 | 12188234170 | 12090 | 12090 | 12090 | 12070 | 149 |
| 237 | 20250305 | 143600 | 12186432800 | 12090 | 12090 | 12090 | 12090 | 0 |
| 238 | 20250305 | 143500 | 12186432800 | 12090 | 12075 | 12090 | 12070 | 4340 |
| 239 | 20250305 | 143400 | 12134046415 | 12080 | 12080 | 12080 | 12080 | 275 |
| 240 | 20250305 | 143300 | 12130724415 | 12085 | 12080 | 12085 | 12080 | 52 |
| 241 | 20250305 | 143200 | 12130096100 | 12080 | 12070 | 12090 | 12070 | 1201 |
| 242 | 20250305 | 143100 | 12115581660 | 12070 | 12070 | 12080 | 12070 | 53 |
| 243 | 20250305 | 143000 | 12114941580 | 12080 | 12080 | 12080 | 12070 | 86 |
| 244 | 20250305 | 142900 | 12113903170 | 12070 | 12070 | 12070 | 12070 | 174 |
| 245 | 20250305 | 142800 | 12111802990 | 12070 | 12060 | 12070 | 12060 | 1161 |
| 246 | 20250305 | 142700 | 12097790020 | 12060 | 12080 | 12080 | 12060 | 211 |
| 247 | 20250305 | 142600 | 12095243260 | 12070 | 12060 | 12070 | 12060 | 915 |
| 248 | 20250305 | 142500 | 12084207310 | 12060 | 12080 | 12080 | 12060 | 105 |
| 249 | 20250305 | 142400 | 12082939010 | 12060 | 12060 | 12060 | 12060 | 1 |
| 250 | 20250305 | 142300 | 12082926950 | 12050 | 12080 | 12080 | 12050 | 418 |
| 251 | 20250305 | 142200 | 12077882660 | 12080 | 12050 | 12090 | 12050 | 1088 |
| 252 | 20250305 | 142100 | 12064737630 | 12040 | 12080 | 12080 | 12040 | 1027 |
| 253 | 20250305 | 142000 | 12052364490 | 12070 | 12060 | 12070 | 12060 | 83 |
| 254 | 20250305 | 141900 | 12051362780 | 12060 | 12060 | 12080 | 12060 | 524 |
| 255 | 20250305 | 141800 | 12045039210 | 12080 | 12060 | 12080 | 12060 | 627 |
| 256 | 20250305 | 141700 | 12037471800 | 12070 | 12060 | 12070 | 12060 | 8 |
| 257 | 20250305 | 141600 | 12037375260 | 12070 | 12060 | 12070 | 12060 | 118 |
| 258 | 20250305 | 141500 | 12035951180 | 12070 | 12070 | 12070 | 12070 | 50 |
| 259 | 20250305 | 141400 | 12035347680 | 12070 | 12020 | 12090 | 12020 | 97 |
| 260 | 20250305 | 141300 | 12034180650 | 12090 | 12100 | 12110 | 12000 | 10026 |
| 261 | 20250305 | 141200 | 11913680740 | 12100 | 12090 | 12100 | 12090 | 31 |
| 262 | 20250305 | 141100 | 11913305650 | 12100 | 12110 | 12110 | 12100 | 1065 |
| 263 | 20250305 | 141000 | 11900417300 | 12120 | 12110 | 12130 | 12110 | 6397 |
| 264 | 20250305 | 140900 | 11822928950 | 12110 | 12120 | 12120 | 12100 | 934 |
| 265 | 20250305 | 140800 | 11811623060 | 12120 | 12100 | 12130 | 12090 | 2494 |
| 266 | 20250305 | 140700 | 11781437360 | 12100 | 12090 | 12100 | 12090 | 189 |
| 267 | 20250305 | 140600 | 11779151180 | 12090 | 12070 | 12090 | 12070 | 1035 |
| 268 | 20250305 | 140500 | 11766648790 | 12080 | 12040 | 12080 | 12040 | 2794 |
| 269 | 20250305 | 140400 | 11732980850 | 12050 | 12050 | 12050 | 12050 | 112 |
| 270 | 20250305 | 140300 | 11731631250 | 12050 | 12040 | 12050 | 12040 | 1308 |
| 271 | 20250305 | 140200 | 11715882140 | 12040 | 12030 | 12040 | 12020 | 970 |
| 272 | 20250305 | 140100 | 11704212980 | 12030 | 12030 | 12030 | 12030 | 698 |
| 273 | 20250305 | 140000 | 11695816040 | 12030 | 12030 | 12030 | 12020 | 194 |
| 274 | 20250305 | 135900 | 11693482230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 275 | 20250305 | 135800 | 11693482230 | 12030 | 12040 | 12040 | 12030 | 742 |
| 276 | 20250305 | 135700 | 11684555950 | 12040 | 12040 | 12040 | 12030 | 751 |
| 277 | 20250305 | 135600 | 11675521070 | 12040 | 12040 | 12040 | 12040 | 329 |
| 278 | 20250305 | 135500 | 11671559910 | 12040 | 12040 | 12040 | 12040 | 12 |
| 279 | 20250305 | 135400 | 11671415430 | 12030 | 12030 | 12030 | 12030 | 598 |
| 280 | 20250305 | 135300 | 11664221490 | 12030 | 12030 | 12030 | 12030 | 50 |
| 281 | 20250305 | 135200 | 11663619990 | 12020 | 12040 | 12040 | 12020 | 66 |
| 282 | 20250305 | 135100 | 11662826550 | 12020 | 12030 | 12030 | 12020 | 586 |
| 283 | 20250305 | 135000 | 11655781030 | 12020 | 12030 | 12030 | 12020 | 123 |
| 284 | 20250305 | 134900 | 11654301480 | 12030 | 12020 | 12040 | 12020 | 111 |
| 285 | 20250305 | 134800 | 11652966170 | 12020 | 12020 | 12020 | 12020 | 151 |
| 286 | 20250305 | 134700 | 11651151150 | 12010 | 12020 | 12020 | 12010 | 300 |
| 287 | 20250305 | 134600 | 11647545550 | 12020 | 12020 | 12020 | 12020 | 0 |
| 288 | 20250305 | 134500 | 11647545550 | 12020 | 12020 | 12020 | 12020 | 269 |
| 289 | 20250305 | 134400 | 11644312170 | 12020 | 12030 | 12030 | 12020 | 242 |
| 290 | 20250305 | 134300 | 11641401010 | 12040 | 12050 | 12050 | 12040 | 206 |
| 291 | 20250305 | 134200 | 11638918720 | 12060 | 12050 | 12060 | 12050 | 41 |
| 292 | 20250305 | 134100 | 11638424360 | 12060 | 12050 | 12060 | 12020 | 138 |
| 293 | 20250305 | 134000 | 11636762200 | 12010 | 12060 | 12060 | 12010 | 114 |
| 294 | 20250305 | 133900 | 11635390790 | 12060 | 12060 | 12060 | 12060 | 588 |
| 295 | 20250305 | 133800 | 11628299510 | 12060 | 12060 | 12060 | 12060 | 5 |
| 296 | 20250305 | 133700 | 11628239210 | 12000 | 12000 | 12000 | 12000 | 228 |
| 297 | 20250305 | 133600 | 11625503210 | 12000 | 12040 | 12040 | 11990 | 2751 |
| 298 | 20250305 | 133500 | 11592470830 | 12060 | 12060 | 12060 | 12060 | 1 |
| 299 | 20250305 | 133400 | 11592458770 | 12060 | 12070 | 12080 | 12060 | 392 |
| 300 | 20250305 | 133300 | 11587727470 | 12070 | 12030 | 12070 | 12030 | 310 |
| 301 | 20250305 | 133200 | 11583991800 | 12020 | 12030 | 12030 | 12010 | 45 |
| 302 | 20250305 | 133100 | 11583450930 | 12020 | 12030 | 12030 | 12020 | 56 |
| 303 | 20250305 | 133000 | 11582777390 | 12040 | 12020 | 12040 | 12020 | 123 |
| 304 | 20250305 | 132900 | 11581297500 | 12000 | 12010 | 12010 | 12000 | 3680 |
| 305 | 20250305 | 132800 | 11537131150 | 12010 | 12000 | 12010 | 11990 | 1523 |
| 306 | 20250305 | 132700 | 11518845570 | 12010 | 12000 | 12010 | 12000 | 654 |
| 307 | 20250305 | 132600 | 11510996410 | 12010 | 12020 | 12020 | 12010 | 1378 |
| 308 | 20250305 | 132500 | 11494444240 | 12030 | 12020 | 12030 | 12020 | 173 |
| 309 | 20250305 | 132400 | 11492364750 | 12020 | 12020 | 12020 | 12020 | 753 |
| 310 | 20250305 | 132300 | 11483313690 | 12020 | 12030 | 12030 | 12020 | 595 |
| 311 | 20250305 | 132200 | 11476161770 | 12020 | 12020 | 12020 | 12010 | 370 |
| 312 | 20250305 | 132100 | 11471715580 | 12020 | 12010 | 12020 | 12010 | 192 |
| 313 | 20250305 | 132000 | 11469409190 | 12010 | 12010 | 12020 | 12010 | 383 |
| 314 | 20250305 | 131900 | 11464808250 | 12010 | 12015 | 12015 | 12010 | 55 |
| 315 | 20250305 | 131800 | 11464147695 | 12020 | 12000 | 12020 | 12000 | 21 |
| 316 | 20250305 | 131700 | 11463895675 | 12020 | 12020 | 12020 | 12020 | 259 |
| 317 | 20250305 | 131600 | 11460782495 | 12000 | 12000 | 12000 | 12000 | 556 |
| 318 | 20250305 | 131500 | 11454110495 | 12010 | 12020 | 12020 | 12010 | 231 |
| 319 | 20250305 | 131400 | 11451334555 | 12030 | 12020 | 12030 | 12020 | 297 |
| 320 | 20250305 | 131300 | 11447763815 | 12020 | 12020 | 12020 | 12020 | 1 |
| 321 | 20250305 | 131200 | 11447751795 | 12030 | 12030 | 12030 | 12030 | 38 |
| 322 | 20250305 | 131100 | 11447294655 | 12060 | 12060 | 12060 | 12050 | 109 |
| 323 | 20250305 | 131000 | 11445980395 | 12060 | 12000 | 12060 | 12000 | 143 |
| 324 | 20250305 | 130900 | 11444259135 | 12000 | 12050 | 12050 | 12000 | 3414 |
| 325 | 20250305 | 130800 | 11403245185 | 12060 | 12060 | 12080 | 12060 | 2141 |
| 326 | 20250305 | 130700 | 11377423645 | 12030 | 12070 | 12070 | 12030 | 230 |
| 327 | 20250305 | 130600 | 11374656235 | 12070 | 12060 | 12070 | 12060 | 135 |
| 328 | 20250305 | 130500 | 11373026795 | 12070 | 12070 | 12070 | 12040 | 108 |
| 329 | 20250305 | 130400 | 11371724815 | 12060 | 12090 | 12090 | 12050 | 169 |
| 330 | 20250305 | 130300 | 11369685385 | 12050 | 12040 | 12100 | 12030 | 713 |
| 331 | 20250305 | 130200 | 11361087475 | 12050 | 12030 | 12050 | 12020 | 1038 |
| 332 | 20250305 | 130100 | 11348594865 | 12030 | 12020 | 12030 | 12020 | 24 |
| 333 | 20250305 | 130000 | 11348306195 | 12020 | 12020 | 12040 | 12010 | 454 |
| 334 | 20250305 | 125900 | 11342850605 | 12020 | 12030 | 12060 | 12020 | 812 |
| 335 | 20250305 | 125800 | 11333083735 | 12010 | 12010 | 12060 | 12010 | 484 |
| 336 | 20250305 | 125700 | 11327265145 | 12010 | 12080 | 12100 | 12010 | 3225 |
| 337 | 20250305 | 125600 | 11288443965 | 12060 | 12100 | 12100 | 12050 | 632 |
| 338 | 20250305 | 125500 | 11280824885 | 12050 | 12040 | 12100 | 12040 | 220 |
| 339 | 20250305 | 125400 | 11278171905 | 12040 | 12050 | 12090 | 12040 | 3518 |
| 340 | 20250305 | 125300 | 11235792115 | 12050 | 12060 | 12060 | 12040 | 1504 |
| 341 | 20250305 | 125200 | 11217668675 | 12050 | 12080 | 12100 | 12050 | 2931 |
| 342 | 20250305 | 125100 | 11182246255 | 12100 | 12060 | 12100 | 12060 | 778 |
| 343 | 20250305 | 125000 | 11172854135 | 12060 | 12080 | 12080 | 12030 | 1545 |
| 344 | 20250305 | 124900 | 11154231265 | 12080 | 12160 | 12180 | 12080 | 1277 |
| 345 | 20250305 | 124800 | 11138742055 | 12170 | 12170 | 12230 | 12160 | 9593 |
| 346 | 20250305 | 124700 | 11021763425 | 12170 | 12100 | 12180 | 12100 | 3980 |
| 347 | 20250305 | 124600 | 10973339725 | 12080 | 12130 | 12130 | 12080 | 425 |
| 348 | 20250305 | 124500 | 10968200745 | 12140 | 12040 | 12170 | 12040 | 5494 |
| 349 | 20250305 | 124400 | 10901652085 | 12040 | 12020 | 12040 | 12010 | 64 |
| 350 | 20250305 | 124300 | 10900881935 | 12010 | 12010 | 12010 | 12010 | 7 |
| 351 | 20250305 | 124200 | 10900797865 | 12010 | 12020 | 12020 | 12010 | 60 |
| 352 | 20250305 | 124100 | 10900077255 | 12010 | 12020 | 12050 | 12010 | 248 |
| 353 | 20250305 | 124000 | 10897093355 | 12020 | 12020 | 12020 | 12020 | 570 |
| 354 | 20250305 | 123900 | 10890241955 | 12060 | 12030 | 12060 | 12020 | 403 |
| 355 | 20250305 | 123800 | 10885384865 | 12030 | 12040 | 12050 | 12030 | 175 |
| 356 | 20250305 | 123700 | 10883276285 | 12020 | 12020 | 12050 | 12020 | 626 |
| 357 | 20250305 | 123600 | 10875751735 | 12020 | 12020 | 12050 | 12020 | 54 |
| 358 | 20250305 | 123500 | 10875101615 | 12020 | 12020 | 12020 | 12020 | 317 |
| 359 | 20250305 | 123400 | 10871291275 | 12040 | 12040 | 12040 | 12040 | 25 |
| 360 | 20250305 | 123300 | 10870990275 | 12020 | 12030 | 12040 | 12020 | 527 |
| 361 | 20250305 | 123200 | 10864649005 | 12030 | 12040 | 12040 | 12030 | 519 |
| 362 | 20250305 | 123100 | 10858405425 | 12030 | 12040 | 12040 | 12030 | 126 |
| 363 | 20250305 | 123000 | 10856888585 | 12030 | 12020 | 12050 | 12020 | 214 |
| 364 | 20250305 | 122900 | 10854314965 | 12020 | 12000 | 12020 | 12000 | 26 |
| 365 | 20250305 | 122800 | 10854002585 | 11990 | 11990 | 12030 | 11990 | 158 |
| 366 | 20250305 | 122700 | 10852108015 | 12000 | 12020 | 12030 | 12000 | 830 |
| 367 | 20250305 | 122600 | 10842137515 | 12020 | 12020 | 12030 | 12010 | 547 |
| 368 | 20250305 | 122500 | 10835564985 | 12030 | 12040 | 12040 | 12030 | 399 |
| 369 | 20250305 | 122400 | 10830762455 | 12050 | 12050 | 12050 | 12030 | 80 |
| 370 | 20250305 | 122300 | 10829798615 | 12030 | 12050 | 12050 | 12030 | 677 |
| 371 | 20250305 | 122200 | 10821646245 | 12070 | 12070 | 12070 | 12040 | 207 |
| 372 | 20250305 | 122100 | 10819151545 | 12060 | 12030 | 12060 | 12030 | 1450 |
| 373 | 20250305 | 122000 | 10801675605 | 12020 | 11990 | 12020 | 11990 | 937 |
| 374 | 20250305 | 121900 | 10790419105 | 11990 | 12010 | 12010 | 11980 | 173 |
| 375 | 20250305 | 121800 | 10788343815 | 12010 | 11970 | 12020 | 11970 | 31 |
| 376 | 20250305 | 121700 | 10787971725 | 11970 | 11980 | 12030 | 11970 | 1075 |
| 377 | 20250305 | 121600 | 10775099225 | 11970 | 11970 | 11990 | 11970 | 312 |
| 378 | 20250305 | 121500 | 10771364565 | 11990 | 12000 | 12000 | 11970 | 209 |
| 379 | 20250305 | 121400 | 10768856815 | 11970 | 11970 | 12020 | 11970 | 826 |
| 380 | 20250305 | 121300 | 10758946675 | 11970 | 11970 | 11970 | 11960 | 2875 |
| 381 | 20250305 | 121200 | 10724533025 | 11970 | 12000 | 12000 | 11970 | 823 |
| 382 | 20250305 | 121100 | 10714670795 | 11970 | 11990 | 12000 | 11970 | 108 |
| 383 | 20250305 | 121000 | 10713375145 | 12000 | 11950 | 12000 | 11950 | 309 |
| 384 | 20250305 | 120900 | 10709675835 | 11950 | 11950 | 11960 | 11950 | 668 |
| 385 | 20250305 | 120800 | 10701688155 | 11950 | 11970 | 11970 | 11950 | 1082 |
| 386 | 20250305 | 120700 | 10688745785 | 11970 | 11980 | 11980 | 11970 | 47 |
| 387 | 20250305 | 120600 | 10688183175 | 11970 | 11970 | 11990 | 11970 | 25 |
| 388 | 20250305 | 120500 | 10687883835 | 11960 | 11950 | 11960 | 11950 | 312 |
| 389 | 20250305 | 120400 | 10684154415 | 11940 | 12000 | 12010 | 11940 | 463 |
| 390 | 20250305 | 120300 | 10678604495 | 11960 | 11960 | 12000 | 11940 | 185 |
| 391 | 20250305 | 120200 | 10676391895 | 11960 | 11940 | 11990 | 11940 | 377 |
| 392 | 20250305 | 120100 | 10671878095 | 11990 | 11990 | 12030 | 11920 | 3219 |
| 393 | 20250305 | 120000 | 10633385925 | 11990 | 12010 | 12010 | 11990 | 4386 |
| 394 | 20250305 | 115900 | 10580746105 | 12010 | 12010 | 12020 | 12010 | 56 |
| 395 | 20250305 | 115800 | 10580073535 | 12010 | 12020 | 12020 | 12010 | 149 |
| 396 | 20250305 | 115700 | 10578282635 | 12010 | 12010 | 12020 | 12010 | 256 |
| 397 | 20250305 | 115600 | 10575208065 | 12010 | 12020 | 12020 | 12010 | 48 |
| 398 | 20250305 | 115500 | 10574631475 | 12010 | 12020 | 12020 | 12010 | 435 |
| 399 | 20250305 | 115400 | 10569402785 | 12030 | 12010 | 12030 | 12010 | 188 |
| 400 | 20250305 | 115300 | 10567143375 | 12010 | 12030 | 12030 | 12010 | 2980 |
| 401 | 20250305 | 115200 | 10531329925 | 12030 | 12020 | 12030 | 12020 | 524 |
| 402 | 20250305 | 115100 | 10525031435 | 12030 | 12030 | 12030 | 12020 | 1084 |
| 403 | 20250305 | 115000 | 10512000305 | 12030 | 12030 | 12040 | 12020 | 1233 |
| 404 | 20250305 | 114900 | 10497164335 | 12030 | 12040 | 12050 | 12030 | 2473 |
| 405 | 20250305 | 114800 | 10467401825 | 12040 | 12060 | 12060 | 12040 | 280 |
| 406 | 20250305 | 114700 | 10464027265 | 12040 | 12050 | 12060 | 12040 | 191 |
| 407 | 20250305 | 114600 | 10461726075 | 12050 | 12055 | 12055 | 12040 | 1742 |
| 408 | 20250305 | 114500 | 10440739245 | 12055 | 12050 | 12055 | 12050 | 44 |
| 409 | 20250305 | 114400 | 10440208870 | 12050 | 12050 | 12060 | 12050 | 387 |
| 410 | 20250305 | 114300 | 10435545290 | 12050 | 12050 | 12060 | 12050 | 478 |
| 411 | 20250305 | 114200 | 10429784440 | 12050 | 12050 | 12050 | 12050 | 263 |
| 412 | 20250305 | 114100 | 10426615290 | 12050 | 12050 | 12070 | 12040 | 1040 |
| 413 | 20250305 | 114000 | 10414081690 | 12040 | 12030 | 12050 | 12030 | 63 |
| 414 | 20250305 | 113900 | 10413322970 | 12040 | 12030 | 12040 | 12030 | 399 |
| 415 | 20250305 | 113800 | 10408522980 | 12030 | 12030 | 12040 | 12020 | 798 |
| 416 | 20250305 | 113700 | 10398922650 | 12020 | 12030 | 12040 | 12020 | 2562 |
| 417 | 20250305 | 113600 | 10368118300 | 12030 | 12030 | 12030 | 12020 | 346 |
| 418 | 20250305 | 113500 | 10363956680 | 12030 | 12040 | 12050 | 12020 | 2934 |
| 419 | 20250305 | 113400 | 10328669690 | 12050 | 12060 | 12070 | 12030 | 5383 |
| 420 | 20250305 | 113300 | 10263860200 | 12070 | 12080 | 12080 | 12070 | 307 |
| 421 | 20250305 | 113200 | 10260153610 | 12080 | 12090 | 12090 | 12080 | 58 |
| 422 | 20250305 | 113100 | 10259452810 | 12090 | 12110 | 12110 | 12090 | 206 |
| 423 | 20250305 | 113000 | 10256959570 | 12110 | 12100 | 12120 | 12100 | 808 |
| 424 | 20250305 | 112900 | 10247180960 | 12050 | 12050 | 12090 | 12050 | 1046 |
| 425 | 20250305 | 112800 | 10234568900 | 12050 | 12060 | 12060 | 12050 | 2314 |
| 426 | 20250305 | 112700 | 10206684410 | 12060 | 12070 | 12080 | 12050 | 3255 |
| 427 | 20250305 | 112600 | 10167419920 | 12080 | 12080 | 12080 | 12080 | 749 |
| 428 | 20250305 | 112500 | 10158372000 | 12080 | 12090 | 12090 | 12080 | 1302 |
| 429 | 20250305 | 112400 | 10142635130 | 12090 | 12120 | 12120 | 12060 | 3961 |
| 430 | 20250305 | 112300 | 10094754740 | 12130 | 12130 | 12170 | 12120 | 898 |
| 431 | 20250305 | 112200 | 10083863320 | 12130 | 12180 | 12180 | 12130 | 4011 |
| 432 | 20250305 | 112100 | 10035082140 | 12180 | 12210 | 12210 | 12180 | 408 |
| 433 | 20250305 | 112000 | 10030105530 | 12200 | 12210 | 12220 | 12200 | 2521 |
| 434 | 20250305 | 111900 | 9999322130 | 12200 | 12170 | 12220 | 12160 | 3833 |
| 435 | 20250305 | 111800 | 9952565080 | 12160 | 12160 | 12170 | 12160 | 259 |
| 436 | 20250305 | 111700 | 9949415040 | 12170 | 12160 | 12180 | 12160 | 2093 |
| 437 | 20250305 | 111600 | 9923942930 | 12160 | 12160 | 12170 | 12150 | 663 |
| 438 | 20250305 | 111500 | 9915877940 | 12160 | 12150 | 12170 | 12150 | 541 |
| 439 | 20250305 | 111400 | 9909300610 | 12150 | 12160 | 12160 | 12150 | 2377 |
| 440 | 20250305 | 111300 | 9880417490 | 12150 | 12170 | 12180 | 12140 | 852 |
| 441 | 20250305 | 111200 | 9870055450 | 12150 | 12110 | 12180 | 12100 | 3977 |
| 442 | 20250305 | 111100 | 9821769550 | 12100 | 12130 | 12140 | 12100 | 1489 |
| 443 | 20250305 | 111000 | 9803719110 | 12130 | 12120 | 12140 | 12120 | 1138 |
| 444 | 20250305 | 110900 | 9789915270 | 12120 | 12110 | 12130 | 12100 | 471 |
| 445 | 20250305 | 110800 | 9784210940 | 12110 | 12140 | 12140 | 12100 | 582 |
| 446 | 20250305 | 110700 | 9777162940 | 12140 | 12100 | 12140 | 12090 | 1022 |
| 447 | 20250305 | 110600 | 9764785510 | 12100 | 12070 | 12100 | 12070 | 873 |
| 448 | 20250305 | 110500 | 9754232450 | 12070 | 12070 | 12080 | 12040 | 3223 |
| 449 | 20250305 | 110400 | 9715370970 | 12080 | 12050 | 12080 | 12050 | 1319 |
| 450 | 20250305 | 110300 | 9699459770 | 12040 | 12030 | 12090 | 12030 | 1098 |
| 451 | 20250305 | 110200 | 9686231310 | 12030 | 12060 | 12100 | 12030 | 2906 |
| 452 | 20250305 | 110100 | 9651251730 | 12050 | 12070 | 12080 | 12040 | 1865 |
| 453 | 20250305 | 110000 | 9628774850 | 12080 | 12060 | 12090 | 12060 | 1143 |
| 454 | 20250305 | 105900 | 9614972150 | 12060 | 12040 | 12090 | 12040 | 1351 |
| 455 | 20250305 | 105800 | 9598691990 | 12040 | 12090 | 12090 | 12040 | 3256 |
| 456 | 20250305 | 105700 | 9559421880 | 12090 | 12110 | 12110 | 12070 | 3203 |
| 457 | 20250305 | 105600 | 9520699105 | 12110 | 12070 | 12110 | 12070 | 2855 |
| 458 | 20250305 | 105500 | 9486160420 | 12065 | 12160 | 12170 | 12000 | 21191 |
| 459 | 20250305 | 105400 | 9230088085 | 12160 | 12220 | 12220 | 12160 | 6303 |
| 460 | 20250305 | 105300 | 9153204455 | 12230 | 12270 | 12300 | 12220 | 2208 |
| 461 | 20250305 | 105200 | 9126113115 | 12280 | 12220 | 12280 | 12210 | 2607 |
| 462 | 20250305 | 105100 | 9094254065 | 12220 | 12340 | 12350 | 12210 | 17378 |
| 463 | 20250305 | 105000 | 8880977575 | 12310 | 12290 | 12340 | 12270 | 3809 |
| 464 | 20250305 | 104900 | 8834148135 | 12290 | 12270 | 12400 | 12240 | 19144 |
| 465 | 20250305 | 104800 | 8598163760 | 12280 | 12260 | 12320 | 12260 | 3527 |
| 466 | 20250305 | 104700 | 8554801185 | 12260 | 12250 | 12310 | 12250 | 5147 |
| 467 | 20250305 | 104600 | 8491545185 | 12250 | 12250 | 12300 | 12250 | 6900 |
| 468 | 20250305 | 104500 | 8406917855 | 12250 | 12390 | 12400 | 12250 | 25072 |
| 469 | 20250305 | 104400 | 8098056000 | 12400 | 12410 | 12410 | 12340 | 12450 |
| 470 | 20250305 | 104300 | 7943955260 | 12420 | 12570 | 12600 | 12390 | 32684 |
| 471 | 20250305 | 104200 | 7536149270 | 12570 | 12350 | 12630 | 12340 | 73402 |
| 472 | 20250305 | 104100 | 6617133970 | 12350 | 12330 | 12420 | 12300 | 41140 |
| 473 | 20250305 | 104000 | 6108546695 | 12350 | 12330 | 12380 | 12300 | 32255 |
| 474 | 20250305 | 103900 | 5710563680 | 12320 | 12280 | 12400 | 12260 | 45186 |
| 475 | 20250305 | 103800 | 5153326600 | 12280 | 12100 | 12300 | 12100 | 43818 |
| 476 | 20250305 | 103700 | 4617926260 | 12110 | 12130 | 12130 | 12090 | 928 |
| 477 | 20250305 | 103600 | 4606697780 | 12090 | 12070 | 12150 | 12060 | 8014 |
| 478 | 20250305 | 103500 | 4509676280 | 12060 | 12050 | 12110 | 12040 | 3107 |
| 479 | 20250305 | 103400 | 4472150970 | 12050 | 12050 | 12050 | 12040 | 589 |
| 480 | 20250305 | 103300 | 4465055770 | 12060 | 12020 | 12060 | 12020 | 983 |
| 481 | 20250305 | 103200 | 4453223130 | 12050 | 12050 | 12080 | 12020 | 2728 |
| 482 | 20250305 | 103100 | 4420390880 | 12050 | 12110 | 12130 | 12050 | 5859 |
| 483 | 20250305 | 103000 | 4349511670 | 12120 | 12110 | 12130 | 12100 | 2981 |
| 484 | 20250305 | 102900 | 4313388660 | 12130 | 12080 | 12130 | 12080 | 5776 |
| 485 | 20250305 | 102800 | 4243483660 | 12110 | 12130 | 12190 | 12080 | 14900 |
| 486 | 20250305 | 102700 | 4062521745 | 12130 | 12020 | 12150 | 12020 | 19564 |
| 487 | 20250305 | 102600 | 3826017465 | 12020 | 12020 | 12030 | 12000 | 943 |
| 488 | 20250305 | 102500 | 3814683505 | 12030 | 12030 | 12040 | 11980 | 3239 |
| 489 | 20250305 | 102400 | 3775758945 | 12030 | 11950 | 12030 | 11950 | 1681 |
| 490 | 20250305 | 102300 | 3755596685 | 11960 | 11940 | 11960 | 11930 | 2401 |
| 491 | 20250305 | 102200 | 3726906235 | 11930 | 11910 | 11950 | 11910 | 1377 |
| 492 | 20250305 | 102100 | 3710472485 | 11900 | 11900 | 11900 | 11900 | 241 |
| 493 | 20250305 | 102000 | 3707604585 | 11900 | 11870 | 11900 | 11870 | 601 |
| 494 | 20250305 | 101900 | 3700465985 | 11870 | 11870 | 11875 | 11870 | 716 |
| 495 | 20250305 | 101800 | 3691966650 | 11870 | 11880 | 11890 | 11870 | 1255 |
| 496 | 20250305 | 101700 | 3677056070 | 11880 | 11880 | 11890 | 11880 | 440 |
| 497 | 20250305 | 101600 | 3671828830 | 11880 | 11880 | 11880 | 11880 | 316 |
| 498 | 20250305 | 101500 | 3668074750 | 11890 | 11910 | 11920 | 11890 | 1010 |
| 499 | 20250305 | 101400 | 3656057730 | 11900 | 11920 | 11920 | 11900 | 999 |
| 500 | 20250305 | 101300 | 3644156910 | 11930 | 11920 | 11940 | 11920 | 208 |
| 501 | 20250305 | 101200 | 3641676870 | 11920 | 11910 | 11920 | 11900 | 905 |
| 502 | 20250305 | 101100 | 3630890240 | 11920 | 11900 | 11920 | 11900 | 160 |
| 503 | 20250305 | 101000 | 3628985040 | 11900 | 11900 | 11920 | 11890 | 477 |
| 504 | 20250305 | 100900 | 3623307980 | 11900 | 11940 | 11950 | 11900 | 2274 |
| 505 | 20250305 | 100800 | 3596196140 | 11950 | 11950 | 11950 | 11940 | 422 |
| 506 | 20250305 | 100700 | 3591153360 | 11980 | 11980 | 12030 | 11930 | 1585 |
| 507 | 20250305 | 100600 | 3572192970 | 11980 | 11960 | 12070 | 11950 | 14341 |
| 508 | 20250305 | 100500 | 3400029700 | 11950 | 11970 | 11970 | 11930 | 1518 |
| 509 | 20250305 | 100400 | 3381890750 | 11970 | 11920 | 11970 | 11890 | 7716 |
| 510 | 20250305 | 100300 | 3289768250 | 11920 | 11880 | 11920 | 11880 | 3306 |
| 511 | 20250305 | 100200 | 3250400870 | 11880 | 11860 | 11880 | 11840 | 3170 |
| 512 | 20250305 | 100100 | 3212811610 | 11860 | 11880 | 11880 | 11860 | 2882 |
| 513 | 20250305 | 100000 | 3178621150 | 11890 | 11860 | 11890 | 11860 | 999 |
| 514 | 20250305 | 095900 | 3166743190 | 11880 | 11880 | 11890 | 11880 | 922 |
| 515 | 20250305 | 095800 | 3155789185 | 11890 | 11840 | 11890 | 11840 | 2324 |
| 516 | 20250305 | 095700 | 3128217435 | 11840 | 11840 | 11860 | 11840 | 566 |
| 517 | 20250305 | 095600 | 3121510355 | 11830 | 11840 | 11840 | 11830 | 555 |
| 518 | 20250305 | 095500 | 3114939225 | 11840 | 11850 | 11850 | 11840 | 119 |
| 519 | 20250305 | 095400 | 3113529955 | 11850 | 11850 | 11850 | 11850 | 2 |
| 520 | 20250305 | 095300 | 3113506255 | 11860 | 11840 | 11860 | 11840 | 779 |
| 521 | 20250305 | 095200 | 3104271175 | 11840 | 11840 | 11840 | 11840 | 13 |
| 522 | 20250305 | 095100 | 3104117255 | 11840 | 11840 | 11850 | 11840 | 397 |
| 523 | 20250305 | 095000 | 3099416565 | 11840 | 11850 | 11850 | 11840 | 506 |
| 524 | 20250305 | 094900 | 3093424005 | 11850 | 11850 | 11860 | 11850 | 1494 |
| 525 | 20250305 | 094800 | 3075720065 | 11850 | 11860 | 11860 | 11850 | 558 |
| 526 | 20250305 | 094700 | 3069105985 | 11860 | 11870 | 11870 | 11860 | 416 |
| 527 | 20250305 | 094600 | 3064169520 | 11870 | 11870 | 11875 | 11870 | 696 |
| 528 | 20250305 | 094500 | 3055907995 | 11860 | 11870 | 11870 | 11850 | 640 |
| 529 | 20250305 | 094400 | 3048318775 | 11870 | 11870 | 11870 | 11850 | 1072 |
| 530 | 20250305 | 094300 | 3035599855 | 11870 | 11860 | 11880 | 11860 | 1291 |
| 531 | 20250305 | 094200 | 3020265845 | 11860 | 11820 | 11860 | 11820 | 2054 |
| 532 | 20250305 | 094100 | 2995938755 | 11840 | 11840 | 11840 | 11820 | 304 |
| 533 | 20250305 | 094000 | 2992341895 | 11840 | 11810 | 11850 | 11810 | 273 |
| 534 | 20250305 | 093900 | 2989109665 | 11840 | 11800 | 11850 | 11800 | 1470 |
| 535 | 20250305 | 093800 | 2971738875 | 11810 | 11820 | 11820 | 11800 | 97 |
| 536 | 20250305 | 093700 | 2970592375 | 11800 | 11840 | 11840 | 11790 | 8761 |
| 537 | 20250305 | 093600 | 2867083035 | 11830 | 11840 | 11840 | 11820 | 484 |
| 538 | 20250305 | 093500 | 2861357285 | 11830 | 11840 | 11840 | 11830 | 732 |
| 539 | 20250305 | 093400 | 2852696985 | 11850 | 11820 | 11850 | 11820 | 377 |
| 540 | 20250305 | 093300 | 2848239975 | 11820 | 11830 | 11830 | 11820 | 1073 |
| 541 | 20250305 | 093200 | 2835556825 | 11850 | 11860 | 11860 | 11810 | 3236 |
| 542 | 20250305 | 093100 | 2797278045 | 11860 | 11860 | 11860 | 11820 | 362 |
| 543 | 20250305 | 093000 | 2792989715 | 11850 | 11830 | 11860 | 11800 | 607 |
| 544 | 20250305 | 092900 | 2785799755 | 11810 | 11800 | 11810 | 11800 | 1234 |
| 545 | 20250305 | 092800 | 2771234285 | 11810 | 11790 | 11810 | 11790 | 1709 |
| 546 | 20250305 | 092700 | 2751057355 | 11790 | 11810 | 11810 | 11790 | 2352 |
| 547 | 20250305 | 092600 | 2723311555 | 11800 | 11800 | 11810 | 11800 | 1604 |
| 548 | 20250305 | 092500 | 2704374810 | 11800 | 11830 | 11830 | 11800 | 2654 |
| 549 | 20250305 | 092400 | 2673020355 | 11830 | 11850 | 11860 | 11820 | 1862 |
| 550 | 20250305 | 092300 | 2650985795 | 11850 | 11860 | 11860 | 11850 | 2511 |
| 551 | 20250305 | 092200 | 2621218405 | 11870 | 11900 | 11900 | 11870 | 1493 |
| 552 | 20250305 | 092100 | 2603484265 | 11900 | 11900 | 11900 | 11880 | 1980 |
| 553 | 20250305 | 092000 | 2579938265 | 11910 | 11955 | 11955 | 11910 | 365 |
| 554 | 20250305 | 091900 | 2575585900 | 11960 | 11890 | 11960 | 11880 | 2223 |
| 555 | 20250305 | 091800 | 2549053110 | 11870 | 11920 | 11930 | 11860 | 6008 |
| 556 | 20250305 | 091700 | 2477630330 | 11920 | 11940 | 11940 | 11910 | 2575 |
| 557 | 20250305 | 091600 | 2446917060 | 11930 | 11960 | 11960 | 11930 | 2090 |
| 558 | 20250305 | 091500 | 2421942240 | 11960 | 11950 | 11970 | 11930 | 6569 |
| 559 | 20250305 | 091400 | 2343417310 | 11950 | 11900 | 11950 | 11860 | 6933 |
| 560 | 20250305 | 091300 | 2260787380 | 11860 | 11830 | 11900 | 11830 | 3577 |
| 561 | 20250305 | 091200 | 2218335480 | 11830 | 11850 | 11890 | 11820 | 2846 |
| 562 | 20250305 | 091100 | 2184617360 | 11850 | 11830 | 11890 | 11820 | 1546 |
| 563 | 20250305 | 091000 | 2166304240 | 11830 | 11900 | 11900 | 11830 | 8421 |
| 564 | 20250305 | 090900 | 2066421030 | 11900 | 11900 | 11940 | 11890 | 1457 |
| 565 | 20250305 | 090800 | 2049078490 | 11890 | 11840 | 11890 | 11830 | 2617 |
| 566 | 20250305 | 090700 | 2018035350 | 11830 | 11900 | 11900 | 11830 | 8805 |
| 567 | 20250305 | 090600 | 1913632240 | 11900 | 11980 | 11990 | 11900 | 19732 |
| 568 | 20250305 | 090500 | 1677715120 | 11990 | 11990 | 12030 | 11980 | 8880 |
| 569 | 20250305 | 090400 | 1571165910 | 11990 | 12050 | 12060 | 11990 | 9990 |
| 570 | 20250305 | 090300 | 1451059380 | 12050 | 12120 | 12130 | 12040 | 15008 |
| 571 | 20250305 | 090200 | 1269659325 | 12130 | 12090 | 12210 | 12030 | 31199 |
| 572 | 20250305 | 090100 | 890431370 | 12100 | 12020 | 12180 | 12010 | 44969 |
| 573 | 20250305 | 090000 | 347013740 | 12020 | 11960 | 12020 | 11950 | 28776 |