31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 183100 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 9345 |
| 3 | 20240517 | 183000 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20240517 | 182900 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20240517 | 182800 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20240517 | 182700 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20240517 | 182600 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20240517 | 182500 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20240517 | 182400 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20240517 | 182300 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20240517 | 182200 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20240517 | 182100 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20240517 | 182000 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20240517 | 181900 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20240517 | 181800 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20240517 | 181700 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20240517 | 181600 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20240517 | 181500 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20240517 | 181400 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20240517 | 181300 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20240517 | 181200 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20240517 | 181100 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20240517 | 181000 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20240517 | 180900 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20240517 | 180800 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20240517 | 180700 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20240517 | 180600 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20240517 | 180500 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20240517 | 180400 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20240517 | 180300 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20240517 | 180200 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20240517 | 180100 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 9345 |
| 33 | 20240517 | 180000 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20240517 | 175900 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20240517 | 175800 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20240517 | 175700 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20240517 | 175600 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20240517 | 175500 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20240517 | 175400 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20240517 | 175300 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20240517 | 175200 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20240517 | 175100 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20240517 | 175000 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20240517 | 174900 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20240517 | 174800 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20240517 | 174700 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20240517 | 174600 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20240517 | 174500 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20240517 | 174400 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20240517 | 174300 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20240517 | 174200 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20240517 | 174100 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20240517 | 174000 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20240517 | 173900 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20240517 | 173800 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20240517 | 173700 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20240517 | 173600 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20240517 | 173500 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20240517 | 173400 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20240517 | 173300 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20240517 | 173200 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20240517 | 173100 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 9345 |
| 63 | 20240517 | 173000 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20240517 | 172900 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20240517 | 172800 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20240517 | 172700 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20240517 | 172600 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20240517 | 172500 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20240517 | 172400 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20240517 | 172300 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20240517 | 172200 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20240517 | 172100 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20240517 | 172000 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20240517 | 171900 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20240517 | 171800 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20240517 | 171700 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20240517 | 171600 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20240517 | 171500 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20240517 | 171400 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20240517 | 171300 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20240517 | 171200 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20240517 | 171100 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20240517 | 171000 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20240517 | 170900 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20240517 | 170800 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20240517 | 170700 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20240517 | 170600 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20240517 | 170500 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20240517 | 170400 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20240517 | 170300 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20240517 | 170200 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20240517 | 170100 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 9345 |
| 93 | 20240517 | 170000 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20240517 | 165900 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20240517 | 165800 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20240517 | 165700 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20240517 | 165600 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20240517 | 165500 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20240517 | 165400 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20240517 | 165300 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20240517 | 165200 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20240517 | 165100 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20240517 | 165000 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20240517 | 164900 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20240517 | 164800 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20240517 | 164700 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20240517 | 164600 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20240517 | 164500 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20240517 | 164400 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20240517 | 164300 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20240517 | 164200 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20240517 | 164100 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20240517 | 164000 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20240517 | 163900 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20240517 | 163800 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20240517 | 163700 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20240517 | 163600 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20240517 | 163500 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20240517 | 163400 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20240517 | 163300 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20240517 | 163200 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20240517 | 163100 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 9345 |
| 123 | 20240517 | 163000 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20240517 | 162900 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20240517 | 162800 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20240517 | 162700 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20240517 | 162600 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20240517 | 162500 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20240517 | 162400 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20240517 | 162300 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20240517 | 162200 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20240517 | 162100 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20240517 | 162000 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20240517 | 161900 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20240517 | 161800 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20240517 | 161700 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20240517 | 161600 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20240517 | 161500 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20240517 | 161400 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20240517 | 161300 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20240517 | 161200 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20240517 | 161100 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20240517 | 161000 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20240517 | 160900 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20240517 | 160800 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20240517 | 160700 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20240517 | 160600 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20240517 | 160500 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20240517 | 160400 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20240517 | 160300 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20240517 | 160200 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20240517 | 160100 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 9345 |
| 153 | 20240517 | 160000 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20240517 | 155900 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20240517 | 155800 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20240517 | 155700 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20240517 | 155600 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20240517 | 155500 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20240517 | 155400 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20240517 | 155300 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20240517 | 155200 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20240517 | 155100 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20240517 | 155000 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20240517 | 154900 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20240517 | 154800 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20240517 | 154700 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20240517 | 154600 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20240517 | 154500 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20240517 | 154400 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20240517 | 154300 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20240517 | 154200 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20240517 | 154100 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20240517 | 154000 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20240517 | 153900 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20240517 | 153800 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20240517 | 153700 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20240517 | 153600 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20240517 | 153500 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20240517 | 153400 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20240517 | 153300 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20240517 | 153200 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20240517 | 153100 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 9345 |
| 183 | 20240517 | 153000 | 36271991600 | 61300 | 61300 | 61300 | 61300 | 9345 |
| 184 | 20240517 | 152900 | 35699143100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20240517 | 152800 | 35699143100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20240517 | 152700 | 35699143100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20240517 | 152600 | 35699143100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20240517 | 152500 | 35699143100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20240517 | 152400 | 35699143100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20240517 | 152300 | 35699143100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20240517 | 152200 | 35699143100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20240517 | 152100 | 35699143100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20240517 | 152000 | 35699143100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20240517 | 151900 | 35699143100 | 61600 | 61500 | 61700 | 61400 | 2507 |
| 195 | 20240517 | 151800 | 35544750400 | 61500 | 61400 | 61500 | 61400 | 863 |
| 196 | 20240517 | 151700 | 35491698900 | 61500 | 61500 | 61600 | 61400 | 1082 |
| 197 | 20240517 | 151600 | 35425097200 | 61500 | 61500 | 61600 | 61300 | 3079 |
| 198 | 20240517 | 151500 | 35235753300 | 61600 | 61400 | 61600 | 61400 | 3502 |
| 199 | 20240517 | 151400 | 35020491000 | 61400 | 61600 | 61600 | 61400 | 1513 |
| 200 | 20240517 | 151300 | 34927431600 | 61500 | 61600 | 61700 | 61500 | 388 |
| 201 | 20240517 | 151200 | 34903524500 | 61600 | 61600 | 61700 | 61500 | 2248 |
| 202 | 20240517 | 151100 | 34765155000 | 61600 | 61500 | 61600 | 61500 | 931 |
| 203 | 20240517 | 151000 | 34707883000 | 61500 | 61500 | 61600 | 61500 | 532 |
| 204 | 20240517 | 150900 | 34675147200 | 61600 | 61500 | 61600 | 61500 | 1189 |
| 205 | 20240517 | 150800 | 34602003600 | 61500 | 61600 | 61600 | 61500 | 2715 |
| 206 | 20240517 | 150700 | 34435021000 | 61600 | 61700 | 61700 | 61600 | 2175 |
| 207 | 20240517 | 150600 | 34300961500 | 61700 | 61700 | 61700 | 61600 | 393 |
| 208 | 20240517 | 150500 | 34276713500 | 61700 | 61700 | 61800 | 61700 | 1313 |
| 209 | 20240517 | 150400 | 34195683700 | 61700 | 61800 | 61800 | 61700 | 63 |
| 210 | 20240517 | 150300 | 34191794300 | 61700 | 61900 | 61900 | 61700 | 1255 |
| 211 | 20240517 | 150200 | 34114292500 | 61700 | 62000 | 62000 | 61700 | 795 |
| 212 | 20240517 | 150100 | 34065091600 | 62000 | 61700 | 62000 | 61700 | 156 |
| 213 | 20240517 | 150000 | 34055438000 | 61700 | 61600 | 62000 | 61600 | 1153 |
| 214 | 20240517 | 145900 | 33984256100 | 61600 | 61800 | 61800 | 61600 | 903 |
| 215 | 20240517 | 145800 | 33928597800 | 61800 | 61700 | 61800 | 61700 | 428 |
| 216 | 20240517 | 145700 | 33902173800 | 61600 | 61600 | 61700 | 61500 | 1003 |
| 217 | 20240517 | 145600 | 33840435300 | 61600 | 61800 | 61800 | 61600 | 583 |
| 218 | 20240517 | 145500 | 33804497800 | 61600 | 61900 | 62000 | 61600 | 3292 |
| 219 | 20240517 | 145400 | 33601279600 | 61900 | 62000 | 62100 | 61900 | 896 |
| 220 | 20240517 | 145300 | 33545730100 | 62000 | 62000 | 62100 | 62000 | 129 |
| 221 | 20240517 | 145200 | 33537730300 | 62000 | 62100 | 62100 | 62000 | 602 |
| 222 | 20240517 | 145100 | 33500402000 | 62100 | 62100 | 62100 | 62000 | 253 |
| 223 | 20240517 | 145000 | 33484700900 | 62000 | 62000 | 62100 | 62000 | 912 |
| 224 | 20240517 | 144900 | 33428097300 | 61900 | 61900 | 62000 | 61900 | 392 |
| 225 | 20240517 | 144800 | 33403829500 | 61900 | 62000 | 62000 | 61900 | 394 |
| 226 | 20240517 | 144700 | 33379440700 | 62000 | 62000 | 62000 | 62000 | 920 |
| 227 | 20240517 | 144600 | 33322400700 | 62000 | 62000 | 62100 | 62000 | 197 |
| 228 | 20240517 | 144500 | 33310179700 | 62000 | 62000 | 62100 | 62000 | 436 |
| 229 | 20240517 | 144400 | 33283131700 | 62000 | 62100 | 62100 | 61900 | 787 |
| 230 | 20240517 | 144300 | 33234333000 | 62100 | 62100 | 62200 | 62000 | 380 |
| 231 | 20240517 | 144200 | 33210744900 | 62100 | 62200 | 62200 | 62100 | 474 |
| 232 | 20240517 | 144100 | 33181275000 | 62200 | 62200 | 62300 | 62100 | 402 |
| 233 | 20240517 | 144000 | 33156283300 | 62200 | 62100 | 62300 | 62100 | 419 |
| 234 | 20240517 | 143900 | 33130225300 | 62100 | 62000 | 62200 | 62000 | 455 |
| 235 | 20240517 | 143800 | 33101977400 | 62000 | 62000 | 62000 | 61900 | 331 |
| 236 | 20240517 | 143700 | 33081469200 | 61900 | 62000 | 62100 | 61800 | 271 |
| 237 | 20240517 | 143600 | 33064676300 | 62100 | 61600 | 62100 | 61500 | 774 |
| 238 | 20240517 | 143500 | 33016804900 | 61600 | 61600 | 61800 | 61500 | 830 |
| 239 | 20240517 | 143400 | 32965724500 | 61800 | 61600 | 61800 | 61500 | 971 |
| 240 | 20240517 | 143300 | 32905809000 | 61700 | 61500 | 61700 | 61500 | 589 |
| 241 | 20240517 | 143200 | 32869467900 | 61500 | 61700 | 61800 | 61500 | 859 |
| 242 | 20240517 | 143100 | 32816584600 | 61700 | 61700 | 61700 | 61500 | 885 |
| 243 | 20240517 | 143000 | 32762058100 | 61600 | 61600 | 61700 | 61600 | 1300 |
| 244 | 20240517 | 142900 | 32681949900 | 61600 | 61700 | 61800 | 61600 | 404 |
| 245 | 20240517 | 142800 | 32657023400 | 61800 | 61800 | 61800 | 61700 | 1487 |
| 246 | 20240517 | 142700 | 32565263600 | 61700 | 61700 | 61800 | 61700 | 701 |
| 247 | 20240517 | 142600 | 32521989800 | 61700 | 61800 | 61900 | 61700 | 641 |
| 248 | 20240517 | 142500 | 32482389500 | 61800 | 61800 | 61900 | 61800 | 638 |
| 249 | 20240517 | 142400 | 32442960300 | 61900 | 61900 | 61900 | 61800 | 1380 |
| 250 | 20240517 | 142300 | 32357586400 | 62000 | 61900 | 62000 | 61900 | 420 |
| 251 | 20240517 | 142200 | 32331575400 | 61900 | 62100 | 62100 | 61900 | 506 |
| 252 | 20240517 | 142100 | 32300229100 | 62100 | 62100 | 62100 | 62000 | 498 |
| 253 | 20240517 | 142000 | 32269308000 | 62200 | 62200 | 62200 | 62100 | 22 |
| 254 | 20240517 | 141900 | 32267940100 | 62200 | 62200 | 62200 | 62100 | 513 |
| 255 | 20240517 | 141800 | 32236043700 | 62100 | 62100 | 62200 | 62100 | 973 |
| 256 | 20240517 | 141700 | 32175604400 | 62000 | 62000 | 62100 | 62000 | 267 |
| 257 | 20240517 | 141600 | 32159050200 | 62000 | 62000 | 62100 | 62000 | 70 |
| 258 | 20240517 | 141500 | 32154710000 | 62000 | 61900 | 62000 | 61900 | 1452 |
| 259 | 20240517 | 141400 | 32064718700 | 61900 | 62000 | 62000 | 61900 | 254 |
| 260 | 20240517 | 141300 | 32048991200 | 61900 | 62000 | 62100 | 61900 | 1752 |
| 261 | 20240517 | 141200 | 31940394500 | 62100 | 62100 | 62100 | 62100 | 869 |
| 262 | 20240517 | 141100 | 31886429600 | 62100 | 62100 | 62200 | 62100 | 338 |
| 263 | 20240517 | 141000 | 31865435400 | 62100 | 62100 | 62100 | 62100 | 32 |
| 264 | 20240517 | 140900 | 31863448200 | 62200 | 62200 | 62200 | 62100 | 530 |
| 265 | 20240517 | 140800 | 31830493000 | 62300 | 62200 | 62300 | 62200 | 382 |
| 266 | 20240517 | 140700 | 31806710400 | 62200 | 62200 | 62300 | 62200 | 251 |
| 267 | 20240517 | 140600 | 31791083200 | 62200 | 62200 | 62300 | 62200 | 521 |
| 268 | 20240517 | 140500 | 31758651300 | 62200 | 62300 | 62300 | 62200 | 142 |
| 269 | 20240517 | 140400 | 31749806900 | 62200 | 62100 | 62200 | 62100 | 868 |
| 270 | 20240517 | 140300 | 31695861800 | 62000 | 62000 | 62100 | 62000 | 1431 |
| 271 | 20240517 | 140200 | 31607022600 | 62000 | 62000 | 62100 | 62000 | 583 |
| 272 | 20240517 | 140100 | 31570862200 | 62100 | 62100 | 62100 | 62000 | 665 |
| 273 | 20240517 | 140000 | 31529568700 | 62100 | 62200 | 62200 | 62100 | 418 |
| 274 | 20240517 | 135900 | 31503576700 | 62200 | 62200 | 62200 | 62200 | 715 |
| 275 | 20240517 | 135800 | 31459103700 | 62200 | 62200 | 62200 | 62200 | 198 |
| 276 | 20240517 | 135700 | 31446788100 | 62200 | 62200 | 62200 | 62200 | 167 |
| 277 | 20240517 | 135600 | 31436400700 | 62200 | 62300 | 62300 | 62200 | 275 |
| 278 | 20240517 | 135500 | 31419295500 | 62200 | 62300 | 62400 | 62200 | 266 |
| 279 | 20240517 | 135400 | 31402726900 | 62300 | 62200 | 62300 | 62200 | 218 |
| 280 | 20240517 | 135300 | 31389148800 | 62200 | 62200 | 62300 | 62200 | 331 |
| 281 | 20240517 | 135200 | 31368559900 | 62200 | 62500 | 62500 | 62200 | 1912 |
| 282 | 20240517 | 135100 | 31249317000 | 62400 | 62500 | 62500 | 62400 | 239 |
| 283 | 20240517 | 135000 | 31234400100 | 62400 | 62500 | 62500 | 62400 | 906 |
| 284 | 20240517 | 134900 | 31177793900 | 62500 | 62500 | 62600 | 62500 | 465 |
| 285 | 20240517 | 134800 | 31148728200 | 62500 | 62500 | 62600 | 62500 | 595 |
| 286 | 20240517 | 134700 | 31111528300 | 62500 | 62600 | 62700 | 62500 | 387 |
| 287 | 20240517 | 134600 | 31087306500 | 62600 | 62600 | 62600 | 62600 | 539 |
| 288 | 20240517 | 134500 | 31053565100 | 62700 | 62600 | 62700 | 62600 | 264 |
| 289 | 20240517 | 134400 | 31037026000 | 62600 | 62600 | 62700 | 62600 | 800 |
| 290 | 20240517 | 134300 | 30986945500 | 62600 | 62700 | 62700 | 62600 | 890 |
| 291 | 20240517 | 134200 | 30931178900 | 62700 | 62700 | 62700 | 62600 | 261 |
| 292 | 20240517 | 134100 | 30914823600 | 62700 | 62800 | 62900 | 62600 | 591 |
| 293 | 20240517 | 134000 | 30877769500 | 62800 | 62800 | 62900 | 62800 | 1308 |
| 294 | 20240517 | 133900 | 30795626100 | 62900 | 63000 | 63000 | 62800 | 1894 |
| 295 | 20240517 | 133800 | 30676395700 | 63000 | 63100 | 63100 | 63000 | 546 |
| 296 | 20240517 | 133700 | 30641950200 | 63200 | 63100 | 63200 | 63000 | 1368 |
| 297 | 20240517 | 133600 | 30555634300 | 63100 | 63000 | 63200 | 63000 | 1185 |
| 298 | 20240517 | 133500 | 30480868300 | 63000 | 63200 | 63300 | 63000 | 1736 |
| 299 | 20240517 | 133400 | 30371269700 | 63200 | 62700 | 63200 | 62700 | 5474 |
| 300 | 20240517 | 133300 | 30026472500 | 62700 | 62300 | 62700 | 62300 | 2624 |
| 301 | 20240517 | 133200 | 29862142800 | 62300 | 62200 | 62300 | 62200 | 992 |
| 302 | 20240517 | 133100 | 29800389900 | 62200 | 62200 | 62200 | 62200 | 106 |
| 303 | 20240517 | 133000 | 29793796700 | 62200 | 62200 | 62200 | 62200 | 388 |
| 304 | 20240517 | 132900 | 29769663100 | 62200 | 62200 | 62300 | 62200 | 671 |
| 305 | 20240517 | 132800 | 29727926400 | 62200 | 62300 | 62400 | 62200 | 596 |
| 306 | 20240517 | 132700 | 29690792600 | 62300 | 62200 | 62300 | 62200 | 584 |
| 307 | 20240517 | 132600 | 29654423500 | 62200 | 62100 | 62300 | 62000 | 259 |
| 308 | 20240517 | 132500 | 29638327500 | 62100 | 62300 | 62300 | 62000 | 132 |
| 309 | 20240517 | 132400 | 29630120500 | 62300 | 62000 | 62400 | 62000 | 635 |
| 310 | 20240517 | 132300 | 29590660100 | 62000 | 62000 | 62100 | 62000 | 200 |
| 311 | 20240517 | 132200 | 29578260000 | 62100 | 62000 | 62100 | 62000 | 110 |
| 312 | 20240517 | 132100 | 29571437500 | 62000 | 62000 | 62300 | 62000 | 381 |
| 313 | 20240517 | 132000 | 29547791900 | 62100 | 62100 | 62100 | 62000 | 480 |
| 314 | 20240517 | 131900 | 29517991200 | 62100 | 62200 | 62300 | 62100 | 464 |
| 315 | 20240517 | 131800 | 29489110700 | 62200 | 62200 | 62300 | 62200 | 390 |
| 316 | 20240517 | 131700 | 29464832500 | 62300 | 62300 | 62300 | 62200 | 87 |
| 317 | 20240517 | 131600 | 29459420400 | 62300 | 62200 | 62300 | 62200 | 200 |
| 318 | 20240517 | 131500 | 29446969000 | 62300 | 62200 | 62300 | 62200 | 146 |
| 319 | 20240517 | 131400 | 29437877700 | 62200 | 62100 | 62200 | 62100 | 122 |
| 320 | 20240517 | 131300 | 29430290300 | 62100 | 62100 | 62200 | 62000 | 226 |
| 321 | 20240517 | 131200 | 29416254100 | 62100 | 62000 | 62100 | 62000 | 296 |
| 322 | 20240517 | 131100 | 29397900700 | 62200 | 62100 | 62200 | 62000 | 259 |
| 323 | 20240517 | 131000 | 29381820400 | 62100 | 62000 | 62100 | 62000 | 202 |
| 324 | 20240517 | 130900 | 29369293000 | 62000 | 62000 | 62000 | 62000 | 549 |
| 325 | 20240517 | 130800 | 29335255000 | 62000 | 62000 | 62100 | 62000 | 432 |
| 326 | 20240517 | 130700 | 29308461800 | 62000 | 62000 | 62100 | 62000 | 387 |
| 327 | 20240517 | 130600 | 29284466900 | 62000 | 62100 | 62200 | 62000 | 402 |
| 328 | 20240517 | 130500 | 29259502400 | 62100 | 62400 | 62500 | 62100 | 595 |
| 329 | 20240517 | 130400 | 29222448100 | 62500 | 62500 | 62600 | 62400 | 365 |
| 330 | 20240517 | 130300 | 29199635100 | 62500 | 62400 | 62500 | 62400 | 293 |
| 331 | 20240517 | 130200 | 29181333700 | 62400 | 62700 | 62700 | 62300 | 603 |
| 332 | 20240517 | 130100 | 29143575700 | 62700 | 62100 | 62700 | 62000 | 3293 |
| 333 | 20240517 | 130000 | 28938099800 | 62100 | 62100 | 62100 | 62000 | 207 |
| 334 | 20240517 | 125900 | 28925255200 | 62100 | 62000 | 62100 | 62000 | 196 |
| 335 | 20240517 | 125800 | 28913103100 | 62100 | 61900 | 62100 | 61800 | 523 |
| 336 | 20240517 | 125700 | 28880715400 | 61900 | 62000 | 62000 | 61900 | 75 |
| 337 | 20240517 | 125600 | 28876072800 | 61900 | 61900 | 62000 | 61900 | 246 |
| 338 | 20240517 | 125500 | 28860834400 | 62000 | 61900 | 62000 | 61900 | 311 |
| 339 | 20240517 | 125400 | 28841582500 | 61900 | 61900 | 61900 | 61900 | 32 |
| 340 | 20240517 | 125300 | 28839601700 | 61900 | 61900 | 62000 | 61900 | 271 |
| 341 | 20240517 | 125200 | 28822826700 | 61900 | 61900 | 61900 | 61900 | 159 |
| 342 | 20240517 | 125100 | 28812984600 | 61900 | 62000 | 62100 | 61900 | 433 |
| 343 | 20240517 | 125000 | 28786159700 | 62100 | 62100 | 62200 | 62100 | 128 |
| 344 | 20240517 | 124900 | 28778210800 | 62100 | 62200 | 62200 | 62100 | 139 |
| 345 | 20240517 | 124800 | 28769575600 | 62200 | 62400 | 62400 | 62100 | 1442 |
| 346 | 20240517 | 124700 | 28679727500 | 62400 | 62400 | 62500 | 62300 | 867 |
| 347 | 20240517 | 124600 | 28625637100 | 62400 | 62300 | 62400 | 62200 | 1015 |
| 348 | 20240517 | 124500 | 28562361900 | 62300 | 62200 | 62300 | 62100 | 499 |
| 349 | 20240517 | 124400 | 28531305400 | 62100 | 61900 | 62100 | 61900 | 179 |
| 350 | 20240517 | 124300 | 28520204500 | 61800 | 61900 | 62000 | 61800 | 292 |
| 351 | 20240517 | 124200 | 28502154200 | 62000 | 61800 | 62000 | 61800 | 187 |
| 352 | 20240517 | 124100 | 28490576500 | 61700 | 61800 | 61900 | 61700 | 604 |
| 353 | 20240517 | 124000 | 28453211900 | 61800 | 61900 | 61900 | 61800 | 93 |
| 354 | 20240517 | 123900 | 28447461100 | 61900 | 62000 | 62000 | 61800 | 1437 |
| 355 | 20240517 | 123800 | 28358512800 | 62000 | 62000 | 62000 | 61900 | 619 |
| 356 | 20240517 | 123700 | 28320135300 | 62100 | 62000 | 62200 | 62000 | 327 |
| 357 | 20240517 | 123600 | 28299828900 | 62100 | 62200 | 62200 | 62100 | 518 |
| 358 | 20240517 | 123500 | 28267655100 | 62200 | 62100 | 62200 | 62100 | 513 |
| 359 | 20240517 | 123400 | 28235754200 | 62200 | 62200 | 62200 | 62100 | 272 |
| 360 | 20240517 | 123300 | 28218844600 | 62200 | 62100 | 62200 | 62100 | 180 |
| 361 | 20240517 | 123200 | 28207665000 | 62100 | 62200 | 62200 | 62100 | 919 |
| 362 | 20240517 | 123100 | 28150568100 | 62200 | 62200 | 62300 | 62100 | 562 |
| 363 | 20240517 | 123000 | 28115592400 | 62200 | 62100 | 62300 | 62100 | 881 |
| 364 | 20240517 | 122900 | 28060798500 | 62100 | 62100 | 62100 | 62000 | 188 |
| 365 | 20240517 | 122800 | 28049130600 | 62100 | 62100 | 62200 | 62000 | 924 |
| 366 | 20240517 | 122700 | 27991805700 | 62100 | 62000 | 62200 | 62000 | 1365 |
| 367 | 20240517 | 122600 | 27907045500 | 62000 | 62000 | 62100 | 61900 | 1152 |
| 368 | 20240517 | 122500 | 27835620700 | 62000 | 61900 | 62000 | 61900 | 241 |
| 369 | 20240517 | 122400 | 27820701600 | 61900 | 61800 | 61900 | 61800 | 125 |
| 370 | 20240517 | 122300 | 27812970100 | 61800 | 61900 | 61900 | 61800 | 347 |
| 371 | 20240517 | 122200 | 27791513300 | 62000 | 61900 | 62000 | 61900 | 158 |
| 372 | 20240517 | 122100 | 27781732200 | 61900 | 61800 | 61900 | 61800 | 554 |
| 373 | 20240517 | 122000 | 27747449800 | 61800 | 61700 | 61800 | 61700 | 221 |
| 374 | 20240517 | 121900 | 27733794400 | 61700 | 61800 | 61900 | 61700 | 181 |
| 375 | 20240517 | 121800 | 27722609200 | 61800 | 61800 | 61900 | 61800 | 236 |
| 376 | 20240517 | 121700 | 27708016200 | 61900 | 61800 | 61900 | 61800 | 146 |
| 377 | 20240517 | 121600 | 27698990800 | 61700 | 61800 | 61800 | 61700 | 138 |
| 378 | 20240517 | 121500 | 27690474500 | 61800 | 61800 | 61800 | 61700 | 389 |
| 379 | 20240517 | 121400 | 27666450000 | 61700 | 61700 | 61800 | 61700 | 148 |
| 380 | 20240517 | 121300 | 27657316500 | 61700 | 61800 | 61800 | 61700 | 336 |
| 381 | 20240517 | 121200 | 27636558400 | 61800 | 61700 | 61800 | 61700 | 435 |
| 382 | 20240517 | 121100 | 27609700500 | 61700 | 61600 | 61700 | 61500 | 1432 |
| 383 | 20240517 | 121000 | 27521431300 | 61600 | 61600 | 61800 | 61600 | 663 |
| 384 | 20240517 | 120900 | 27480572800 | 61600 | 61800 | 61800 | 61600 | 444 |
| 385 | 20240517 | 120800 | 27453172600 | 61800 | 61800 | 61800 | 61700 | 263 |
| 386 | 20240517 | 120700 | 27436926100 | 61800 | 61700 | 61800 | 61600 | 252 |
| 387 | 20240517 | 120600 | 27421364600 | 61600 | 61600 | 61700 | 61600 | 168 |
| 388 | 20240517 | 120500 | 27411014800 | 61600 | 61600 | 61600 | 61500 | 66 |
| 389 | 20240517 | 120400 | 27406950300 | 61500 | 61600 | 61600 | 61500 | 293 |
| 390 | 20240517 | 120300 | 27388920400 | 61600 | 61500 | 61600 | 61500 | 469 |
| 391 | 20240517 | 120200 | 27360071900 | 61600 | 61700 | 61800 | 61500 | 694 |
| 392 | 20240517 | 120100 | 27317273900 | 61700 | 61500 | 61900 | 61400 | 1809 |
| 393 | 20240517 | 120000 | 27205683400 | 61500 | 61400 | 61500 | 61400 | 120 |
| 394 | 20240517 | 115900 | 27198312200 | 61500 | 61400 | 61500 | 61400 | 260 |
| 395 | 20240517 | 115800 | 27182347100 | 61400 | 61300 | 61500 | 61300 | 287 |
| 396 | 20240517 | 115700 | 27164726900 | 61300 | 61300 | 61400 | 61200 | 269 |
| 397 | 20240517 | 115600 | 27148226100 | 61300 | 61400 | 61400 | 61300 | 400 |
| 398 | 20240517 | 115500 | 27123687700 | 61300 | 61200 | 61300 | 61200 | 75 |
| 399 | 20240517 | 115400 | 27119093300 | 61300 | 61300 | 61300 | 61200 | 1046 |
| 400 | 20240517 | 115300 | 27054976600 | 61200 | 61300 | 61400 | 61200 | 543 |
| 401 | 20240517 | 115200 | 27021723400 | 61300 | 61400 | 61400 | 61300 | 143 |
| 402 | 20240517 | 115100 | 27012948900 | 61400 | 61500 | 61600 | 61400 | 426 |
| 403 | 20240517 | 115000 | 26986749700 | 61500 | 61400 | 61600 | 61300 | 496 |
| 404 | 20240517 | 114900 | 26956266300 | 61400 | 61500 | 61500 | 61300 | 554 |
| 405 | 20240517 | 114800 | 26922276300 | 61400 | 61700 | 61700 | 61400 | 477 |
| 406 | 20240517 | 114700 | 26892919100 | 61700 | 61700 | 61700 | 61600 | 334 |
| 407 | 20240517 | 114600 | 26872320600 | 61700 | 61700 | 61800 | 61500 | 623 |
| 408 | 20240517 | 114500 | 26833918400 | 61700 | 61700 | 61900 | 61700 | 1094 |
| 409 | 20240517 | 114400 | 26766329300 | 61800 | 61700 | 61800 | 61700 | 242 |
| 410 | 20240517 | 114300 | 26751383500 | 61800 | 61500 | 61900 | 61400 | 1502 |
| 411 | 20240517 | 114200 | 26658662500 | 61500 | 61300 | 61500 | 61200 | 1110 |
| 412 | 20240517 | 114100 | 26590618300 | 61200 | 61200 | 61300 | 61200 | 215 |
| 413 | 20240517 | 114000 | 26577454500 | 61100 | 61000 | 61200 | 61000 | 1111 |
| 414 | 20240517 | 113900 | 26509572900 | 61000 | 61000 | 61000 | 60700 | 425 |
| 415 | 20240517 | 113800 | 26483707700 | 61000 | 60900 | 61000 | 60700 | 506 |
| 416 | 20240517 | 113700 | 26452918000 | 60800 | 60600 | 60800 | 60500 | 2679 |
| 417 | 20240517 | 113600 | 26290610600 | 60600 | 60600 | 60800 | 60500 | 2453 |
| 418 | 20240517 | 113500 | 26141854500 | 60600 | 60800 | 60900 | 60500 | 7538 |
| 419 | 20240517 | 113400 | 25685172700 | 60800 | 60900 | 61000 | 60800 | 1056 |
| 420 | 20240517 | 113300 | 25620934200 | 61100 | 60900 | 61100 | 60800 | 4271 |
| 421 | 20240517 | 113200 | 25361067700 | 60900 | 61200 | 61200 | 60800 | 5897 |
| 422 | 20240517 | 113100 | 25001310100 | 61300 | 61200 | 61300 | 61100 | 290 |
| 423 | 20240517 | 113000 | 24983560000 | 61200 | 61100 | 61200 | 61000 | 1353 |
| 424 | 20240517 | 112900 | 24900906800 | 61000 | 61300 | 61300 | 61000 | 6835 |
| 425 | 20240517 | 112800 | 24483262800 | 61300 | 61400 | 61500 | 61200 | 2088 |
| 426 | 20240517 | 112700 | 24355253100 | 61400 | 61300 | 61500 | 61300 | 1023 |
| 427 | 20240517 | 112600 | 24292495800 | 61300 | 61500 | 61500 | 61300 | 259 |
| 428 | 20240517 | 112500 | 24276608100 | 61500 | 61500 | 61700 | 61400 | 815 |
| 429 | 20240517 | 112400 | 24226533400 | 61400 | 61400 | 61500 | 61400 | 1197 |
| 430 | 20240517 | 112300 | 24153035800 | 61400 | 61500 | 61500 | 61400 | 1151 |
| 431 | 20240517 | 112200 | 24082266000 | 61500 | 61500 | 61500 | 61400 | 1619 |
| 432 | 20240517 | 112100 | 23982784300 | 61500 | 61900 | 61900 | 61500 | 1745 |
| 433 | 20240517 | 112000 | 23875276800 | 61800 | 61800 | 61900 | 61700 | 790 |
| 434 | 20240517 | 111900 | 23826410000 | 61900 | 61700 | 61900 | 61600 | 363 |
| 435 | 20240517 | 111800 | 23803979000 | 61700 | 61600 | 61700 | 61600 | 344 |
| 436 | 20240517 | 111700 | 23782775000 | 61500 | 61500 | 61900 | 61400 | 1887 |
| 437 | 20240517 | 111600 | 23666583300 | 61500 | 61500 | 61600 | 61500 | 289 |
| 438 | 20240517 | 111500 | 23648805000 | 61500 | 61500 | 61700 | 61300 | 4056 |
| 439 | 20240517 | 111400 | 23399514300 | 61600 | 61600 | 61700 | 61500 | 4167 |
| 440 | 20240517 | 111300 | 23143144300 | 61500 | 61800 | 61800 | 61500 | 3118 |
| 441 | 20240517 | 111200 | 22951057100 | 61700 | 61800 | 61800 | 61700 | 5973 |
| 442 | 20240517 | 111100 | 22582375600 | 61900 | 61900 | 61900 | 61800 | 262 |
| 443 | 20240517 | 111000 | 22566169200 | 61900 | 61900 | 62000 | 61800 | 2405 |
| 444 | 20240517 | 110900 | 22417495300 | 61900 | 61900 | 62000 | 61900 | 948 |
| 445 | 20240517 | 110800 | 22358810700 | 61900 | 61800 | 62000 | 61800 | 1843 |
| 446 | 20240517 | 110700 | 22244770700 | 61900 | 62000 | 62000 | 61800 | 1744 |
| 447 | 20240517 | 110600 | 22136869300 | 62000 | 62100 | 62100 | 61900 | 4569 |
| 448 | 20240517 | 110500 | 21853721300 | 62000 | 62100 | 62100 | 62000 | 2453 |
| 449 | 20240517 | 110400 | 21701524800 | 62200 | 62200 | 62200 | 62100 | 110 |
| 450 | 20240517 | 110300 | 21694685000 | 62200 | 62100 | 62200 | 62000 | 920 |
| 451 | 20240517 | 110200 | 21637598200 | 62100 | 62100 | 62200 | 62100 | 262 |
| 452 | 20240517 | 110100 | 21621326800 | 62100 | 62100 | 62100 | 62000 | 799 |
| 453 | 20240517 | 110000 | 21571709800 | 62000 | 62100 | 62100 | 62000 | 249 |
| 454 | 20240517 | 105900 | 21556254700 | 62000 | 62100 | 62200 | 62000 | 714 |
| 455 | 20240517 | 105800 | 21511912300 | 62100 | 62100 | 62200 | 62100 | 319 |
| 456 | 20240517 | 105700 | 21492101100 | 62100 | 62000 | 62200 | 62000 | 813 |
| 457 | 20240517 | 105600 | 21441625900 | 62000 | 62100 | 62100 | 62000 | 540 |
| 458 | 20240517 | 105500 | 21408117500 | 62100 | 62100 | 62100 | 62000 | 555 |
| 459 | 20240517 | 105400 | 21373657900 | 62100 | 62200 | 62300 | 62000 | 7342 |
| 460 | 20240517 | 105300 | 20917981500 | 62300 | 62200 | 62300 | 62200 | 1245 |
| 461 | 20240517 | 105200 | 20840505700 | 62200 | 62200 | 62300 | 62200 | 463 |
| 462 | 20240517 | 105100 | 20811681600 | 62300 | 62300 | 62300 | 62200 | 408 |
| 463 | 20240517 | 105000 | 20786274700 | 62200 | 62300 | 62300 | 62200 | 765 |
| 464 | 20240517 | 104900 | 20738660700 | 62300 | 62300 | 62400 | 62200 | 2210 |
| 465 | 20240517 | 104800 | 20600985600 | 62400 | 62400 | 62400 | 62300 | 314 |
| 466 | 20240517 | 104700 | 20581400500 | 62400 | 62400 | 62500 | 62300 | 491 |
| 467 | 20240517 | 104600 | 20550771200 | 62400 | 62400 | 62500 | 62400 | 313 |
| 468 | 20240517 | 104500 | 20531239900 | 62400 | 62500 | 62500 | 62400 | 529 |
| 469 | 20240517 | 104400 | 20498221300 | 62400 | 62300 | 62500 | 62300 | 1098 |
| 470 | 20240517 | 104300 | 20429775900 | 62300 | 62400 | 62400 | 62300 | 511 |
| 471 | 20240517 | 104200 | 20397926800 | 62400 | 62400 | 62400 | 62300 | 2016 |
| 472 | 20240517 | 104100 | 20272140100 | 62400 | 62400 | 62500 | 62400 | 1066 |
| 473 | 20240517 | 104000 | 20205619300 | 62400 | 62300 | 62400 | 62300 | 387 |
| 474 | 20240517 | 103900 | 20181486900 | 62400 | 62300 | 62400 | 62300 | 506 |
| 475 | 20240517 | 103800 | 20149928900 | 62300 | 62500 | 62500 | 62300 | 2582 |
| 476 | 20240517 | 103700 | 19988802900 | 62500 | 62500 | 62600 | 62500 | 2610 |
| 477 | 20240517 | 103600 | 19825603900 | 62500 | 62600 | 62600 | 62500 | 1887 |
| 478 | 20240517 | 103500 | 19707647600 | 62600 | 62700 | 62700 | 62500 | 664 |
| 479 | 20240517 | 103400 | 19666080400 | 62700 | 62600 | 62700 | 62600 | 762 |
| 480 | 20240517 | 103300 | 19618372000 | 62700 | 62700 | 62700 | 62600 | 664 |
| 481 | 20240517 | 103200 | 19576747400 | 62700 | 62800 | 62900 | 62700 | 344 |
| 482 | 20240517 | 103100 | 19555146300 | 62900 | 62800 | 62900 | 62700 | 360 |
| 483 | 20240517 | 103000 | 19532535100 | 62800 | 63000 | 63000 | 62700 | 478 |
| 484 | 20240517 | 102900 | 19502477900 | 63000 | 63000 | 63000 | 62800 | 790 |
| 485 | 20240517 | 102800 | 19452744700 | 63100 | 62900 | 63100 | 62800 | 772 |
| 486 | 20240517 | 102700 | 19404226500 | 62900 | 62800 | 63000 | 62800 | 641 |
| 487 | 20240517 | 102600 | 19363937200 | 62800 | 62900 | 63000 | 62800 | 561 |
| 488 | 20240517 | 102500 | 19328662000 | 62800 | 62600 | 63000 | 62600 | 396 |
| 489 | 20240517 | 102400 | 19303805500 | 62700 | 62600 | 62700 | 62600 | 768 |
| 490 | 20240517 | 102300 | 19255722600 | 62600 | 62700 | 62800 | 62600 | 474 |
| 491 | 20240517 | 102200 | 19226016300 | 62700 | 62700 | 62700 | 62700 | 463 |
| 492 | 20240517 | 102100 | 19196986200 | 62700 | 62500 | 62700 | 62400 | 501 |
| 493 | 20240517 | 102000 | 19165647800 | 62500 | 62500 | 62600 | 62400 | 695 |
| 494 | 20240517 | 101900 | 19122243200 | 62500 | 62500 | 62600 | 62400 | 594 |
| 495 | 20240517 | 101800 | 19085127000 | 62500 | 62400 | 62500 | 62400 | 1139 |
| 496 | 20240517 | 101700 | 19014033800 | 62400 | 62500 | 62600 | 62400 | 969 |
| 497 | 20240517 | 101600 | 18953505700 | 62500 | 62500 | 62600 | 62500 | 673 |
| 498 | 20240517 | 101500 | 18911442700 | 62500 | 62700 | 62700 | 62500 | 8783 |
| 499 | 20240517 | 101400 | 18362179100 | 62700 | 62800 | 62800 | 62700 | 1268 |
| 500 | 20240517 | 101300 | 18282673500 | 62700 | 62800 | 62800 | 62700 | 1060 |
| 501 | 20240517 | 101200 | 18216155300 | 62900 | 63000 | 63100 | 62800 | 1004 |
| 502 | 20240517 | 101100 | 18153020700 | 63100 | 63000 | 63100 | 62900 | 143 |
| 503 | 20240517 | 101000 | 18144012000 | 63100 | 63000 | 63100 | 62900 | 195 |
| 504 | 20240517 | 100900 | 18131744000 | 62900 | 63100 | 63200 | 62800 | 1342 |
| 505 | 20240517 | 100800 | 18047337800 | 63100 | 63000 | 63200 | 63000 | 325 |
| 506 | 20240517 | 100700 | 18026845300 | 63000 | 63000 | 63100 | 62900 | 1021 |
| 507 | 20240517 | 100600 | 17962481600 | 63000 | 62800 | 63100 | 62800 | 551 |
| 508 | 20240517 | 100500 | 17927768100 | 62800 | 62700 | 62900 | 62600 | 1188 |
| 509 | 20240517 | 100400 | 17853136000 | 62700 | 62700 | 62700 | 62600 | 1571 |
| 510 | 20240517 | 100300 | 17754784900 | 62700 | 62600 | 62700 | 62600 | 1195 |
| 511 | 20240517 | 100200 | 17679951100 | 62700 | 62900 | 62900 | 62700 | 4228 |
| 512 | 20240517 | 100100 | 17414523300 | 62900 | 62900 | 63000 | 62800 | 2474 |
| 513 | 20240517 | 100000 | 17258876200 | 62900 | 63000 | 63000 | 62900 | 406 |
| 514 | 20240517 | 095900 | 17233321200 | 63000 | 62900 | 63100 | 62900 | 502 |
| 515 | 20240517 | 095800 | 17201729700 | 62900 | 62800 | 63000 | 62800 | 1813 |
| 516 | 20240517 | 095700 | 17087814800 | 62900 | 62900 | 62900 | 62900 | 764 |
| 517 | 20240517 | 095600 | 17039759200 | 63000 | 63000 | 63200 | 62900 | 1026 |
| 518 | 20240517 | 095500 | 16975176100 | 63000 | 63000 | 63100 | 62900 | 1756 |
| 519 | 20240517 | 095400 | 16864684000 | 63000 | 63100 | 63100 | 63000 | 625 |
| 520 | 20240517 | 095300 | 16825299200 | 63100 | 63100 | 63100 | 63000 | 862 |
| 521 | 20240517 | 095200 | 16770953600 | 63000 | 63200 | 63200 | 63000 | 1507 |
| 522 | 20240517 | 095100 | 16675957200 | 63200 | 63400 | 63400 | 63000 | 1410 |
| 523 | 20240517 | 095000 | 16586830400 | 63400 | 63200 | 63500 | 63200 | 898 |
| 524 | 20240517 | 094900 | 16529986600 | 63400 | 63000 | 63400 | 63000 | 981 |
| 525 | 20240517 | 094800 | 16468108600 | 63000 | 62900 | 63100 | 62800 | 1346 |
| 526 | 20240517 | 094700 | 16383479700 | 62900 | 63300 | 63300 | 62800 | 5261 |
| 527 | 20240517 | 094600 | 16051997300 | 63300 | 62800 | 63300 | 62800 | 1192 |
| 528 | 20240517 | 094500 | 15976936400 | 62900 | 63000 | 63000 | 62900 | 4242 |
| 529 | 20240517 | 094400 | 15709969100 | 63000 | 63100 | 63300 | 62900 | 2508 |
| 530 | 20240517 | 094300 | 15551925800 | 63000 | 63500 | 63500 | 63000 | 6311 |
| 531 | 20240517 | 094200 | 15153314700 | 63500 | 63800 | 63900 | 63500 | 4502 |
| 532 | 20240517 | 094100 | 14866940000 | 63900 | 64100 | 64100 | 63900 | 1568 |
| 533 | 20240517 | 094000 | 14766701400 | 64000 | 64100 | 64200 | 63800 | 2438 |
| 534 | 20240517 | 093900 | 14610670400 | 64100 | 64200 | 64300 | 64000 | 1791 |
| 535 | 20240517 | 093800 | 14495876600 | 64200 | 64800 | 64800 | 63500 | 6469 |
| 536 | 20240517 | 093700 | 14080054600 | 64700 | 65000 | 65100 | 64700 | 3848 |
| 537 | 20240517 | 093600 | 13830020100 | 64800 | 64900 | 65100 | 64700 | 6486 |
| 538 | 20240517 | 093500 | 13408918100 | 64900 | 64900 | 65000 | 64800 | 7698 |
| 539 | 20240517 | 093400 | 12909299200 | 64900 | 64700 | 65000 | 64700 | 6223 |
| 540 | 20240517 | 093300 | 12505864300 | 64700 | 64400 | 64700 | 64300 | 14446 |
| 541 | 20240517 | 093200 | 11574575100 | 64400 | 63900 | 64400 | 63900 | 4942 |
| 542 | 20240517 | 093100 | 11257808200 | 63900 | 63400 | 64000 | 63400 | 4014 |
| 543 | 20240517 | 093000 | 11002425400 | 63300 | 63400 | 63400 | 63200 | 1108 |
| 544 | 20240517 | 092900 | 10932218400 | 63400 | 63300 | 63500 | 63200 | 1946 |
| 545 | 20240517 | 092800 | 10809124300 | 63200 | 63300 | 63500 | 63200 | 1067 |
| 546 | 20240517 | 092700 | 10741511700 | 63400 | 62900 | 63500 | 62800 | 1677 |
| 547 | 20240517 | 092600 | 10635485900 | 62900 | 63300 | 63300 | 62800 | 3480 |
| 548 | 20240517 | 092500 | 10416322800 | 63300 | 63500 | 63600 | 63100 | 2130 |
| 549 | 20240517 | 092400 | 10281393400 | 63500 | 64000 | 64000 | 63400 | 4878 |
| 550 | 20240517 | 092300 | 9970983800 | 63900 | 63700 | 64100 | 63500 | 6207 |
| 551 | 20240517 | 092200 | 9575138400 | 63800 | 63300 | 63800 | 63200 | 4093 |
| 552 | 20240517 | 092100 | 9315445300 | 63200 | 63000 | 63300 | 62900 | 3958 |
| 553 | 20240517 | 092000 | 9065956700 | 63000 | 63300 | 63300 | 62900 | 3816 |
| 554 | 20240517 | 091900 | 8825224300 | 63300 | 63200 | 63400 | 63100 | 3979 |
| 555 | 20240517 | 091800 | 8573553900 | 63200 | 63400 | 63400 | 63100 | 4469 |
| 556 | 20240517 | 091700 | 8291055100 | 63400 | 63000 | 63400 | 63000 | 2734 |
| 557 | 20240517 | 091600 | 8118270800 | 63000 | 62300 | 63100 | 62300 | 4472 |
| 558 | 20240517 | 091500 | 7837179100 | 62300 | 62500 | 62500 | 62200 | 3326 |
| 559 | 20240517 | 091400 | 7630003000 | 62600 | 62800 | 63000 | 62300 | 9028 |
| 560 | 20240517 | 091300 | 7064444500 | 62800 | 62100 | 62800 | 62000 | 3292 |
| 561 | 20240517 | 091200 | 6859176300 | 61900 | 61900 | 62300 | 61800 | 5070 |
| 562 | 20240517 | 091100 | 6545390000 | 61800 | 61900 | 62100 | 61800 | 4851 |
| 563 | 20240517 | 091000 | 6244958300 | 61900 | 62300 | 62300 | 61800 | 6795 |
| 564 | 20240517 | 090900 | 5823892700 | 62300 | 62700 | 62700 | 62000 | 4932 |
| 565 | 20240517 | 090800 | 5516502300 | 62700 | 62200 | 62800 | 62000 | 6965 |
| 566 | 20240517 | 090700 | 5082716700 | 62200 | 61800 | 62400 | 61800 | 5861 |
| 567 | 20240517 | 090600 | 4718915700 | 61800 | 61900 | 62200 | 61700 | 8365 |
| 568 | 20240517 | 090500 | 4201353200 | 62000 | 62300 | 62300 | 61900 | 9054 |
| 569 | 20240517 | 090400 | 3639879300 | 62100 | 63000 | 63000 | 62100 | 11090 |
| 570 | 20240517 | 090300 | 2947662200 | 63000 | 62500 | 63000 | 62200 | 6758 |
| 571 | 20240517 | 090200 | 2524381400 | 62200 | 62400 | 62800 | 62200 | 8733 |
| 572 | 20240517 | 090100 | 1979258300 | 62300 | 62800 | 63300 | 62300 | 11284 |
| 573 | 20240517 | 090000 | 1271047500 | 62700 | 63200 | 64000 | 62700 | 19955 |