31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 183100 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 5946 |
| 3 | 20241223 | 183000 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20241223 | 182900 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20241223 | 182800 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20241223 | 182700 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20241223 | 182600 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20241223 | 182500 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20241223 | 182400 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20241223 | 182300 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20241223 | 182200 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20241223 | 182100 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20241223 | 182000 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20241223 | 181900 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20241223 | 181800 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20241223 | 181700 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20241223 | 181600 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20241223 | 181500 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20241223 | 181400 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20241223 | 181300 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20241223 | 181200 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20241223 | 181100 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20241223 | 181000 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20241223 | 180900 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20241223 | 180800 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20241223 | 180700 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20241223 | 180600 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20241223 | 180500 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20241223 | 180400 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20241223 | 180300 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20241223 | 180200 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20241223 | 180100 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 5946 |
| 33 | 20241223 | 180000 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20241223 | 175900 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20241223 | 175800 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20241223 | 175700 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20241223 | 175600 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20241223 | 175500 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20241223 | 175400 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20241223 | 175300 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20241223 | 175200 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20241223 | 175100 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20241223 | 175000 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20241223 | 174900 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20241223 | 174800 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20241223 | 174700 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20241223 | 174600 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20241223 | 174500 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20241223 | 174400 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20241223 | 174300 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20241223 | 174200 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20241223 | 174100 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20241223 | 174000 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20241223 | 173900 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20241223 | 173800 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20241223 | 173700 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20241223 | 173600 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20241223 | 173500 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20241223 | 173400 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20241223 | 173300 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20241223 | 173200 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20241223 | 173100 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 5946 |
| 63 | 20241223 | 173000 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20241223 | 172900 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20241223 | 172800 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20241223 | 172700 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20241223 | 172600 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20241223 | 172500 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20241223 | 172400 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20241223 | 172300 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20241223 | 172200 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20241223 | 172100 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20241223 | 172000 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20241223 | 171900 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20241223 | 171800 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20241223 | 171700 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20241223 | 171600 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20241223 | 171500 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20241223 | 171400 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20241223 | 171300 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20241223 | 171200 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20241223 | 171100 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20241223 | 171000 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20241223 | 170900 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20241223 | 170800 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20241223 | 170700 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20241223 | 170600 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20241223 | 170500 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20241223 | 170400 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20241223 | 170300 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20241223 | 170200 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20241223 | 170100 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 5946 |
| 93 | 20241223 | 170000 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20241223 | 165900 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20241223 | 165800 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20241223 | 165700 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20241223 | 165600 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20241223 | 165500 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20241223 | 165400 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20241223 | 165300 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20241223 | 165200 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20241223 | 165100 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20241223 | 165000 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20241223 | 164900 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20241223 | 164800 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20241223 | 164700 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20241223 | 164600 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20241223 | 164500 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20241223 | 164400 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20241223 | 164300 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20241223 | 164200 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20241223 | 164100 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20241223 | 164000 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20241223 | 163900 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20241223 | 163800 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20241223 | 163700 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20241223 | 163600 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20241223 | 163500 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20241223 | 163400 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20241223 | 163300 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20241223 | 163200 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20241223 | 163100 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 5946 |
| 123 | 20241223 | 163000 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20241223 | 162900 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20241223 | 162800 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20241223 | 162700 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20241223 | 162600 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20241223 | 162500 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20241223 | 162400 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20241223 | 162300 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20241223 | 162200 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20241223 | 162100 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20241223 | 162000 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20241223 | 161900 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20241223 | 161800 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20241223 | 161700 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20241223 | 161600 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20241223 | 161500 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20241223 | 161400 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20241223 | 161300 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20241223 | 161200 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20241223 | 161100 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20241223 | 161000 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20241223 | 160900 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20241223 | 160800 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20241223 | 160700 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20241223 | 160600 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20241223 | 160500 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20241223 | 160400 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20241223 | 160300 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20241223 | 160200 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20241223 | 160100 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 5946 |
| 153 | 20241223 | 160000 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20241223 | 155900 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20241223 | 155800 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20241223 | 155700 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20241223 | 155600 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20241223 | 155500 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20241223 | 155400 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20241223 | 155300 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20241223 | 155200 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20241223 | 155100 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20241223 | 155000 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20241223 | 154900 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20241223 | 154800 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20241223 | 154700 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20241223 | 154600 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20241223 | 154500 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20241223 | 154400 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20241223 | 154300 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20241223 | 154200 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20241223 | 154100 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20241223 | 154000 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20241223 | 153900 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20241223 | 153800 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20241223 | 153700 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20241223 | 153600 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20241223 | 153500 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20241223 | 153400 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20241223 | 153300 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20241223 | 153200 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20241223 | 153100 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 5946 |
| 183 | 20241223 | 153000 | 17010993350 | 52300 | 52300 | 52300 | 52300 | 5946 |
| 184 | 20241223 | 152900 | 16700017550 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20241223 | 152800 | 16700017550 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20241223 | 152700 | 16700017550 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20241223 | 152600 | 16700017550 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20241223 | 152500 | 16700017550 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20241223 | 152400 | 16700017550 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20241223 | 152300 | 16700017550 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20241223 | 152200 | 16700017550 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20241223 | 152100 | 16700017550 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20241223 | 152000 | 16700017550 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20241223 | 151900 | 16700017550 | 52100 | 52100 | 52200 | 52000 | 1252 |
| 195 | 20241223 | 151800 | 16634803650 | 52000 | 52000 | 52200 | 52000 | 200 |
| 196 | 20241223 | 151700 | 16624384450 | 52000 | 52200 | 52200 | 52000 | 448 |
| 197 | 20241223 | 151600 | 16601068050 | 52000 | 52100 | 52200 | 52000 | 182 |
| 198 | 20241223 | 151500 | 16591581750 | 52100 | 52100 | 52300 | 52100 | 414 |
| 199 | 20241223 | 151400 | 16569979750 | 52100 | 52200 | 52200 | 52100 | 68 |
| 200 | 20241223 | 151300 | 16566435150 | 52100 | 52200 | 52200 | 52100 | 160 |
| 201 | 20241223 | 151200 | 16558095350 | 52200 | 52200 | 52200 | 52200 | 93 |
| 202 | 20241223 | 151100 | 16553240750 | 52200 | 52200 | 52200 | 52100 | 136 |
| 203 | 20241223 | 151000 | 16546146250 | 52100 | 52100 | 52300 | 52000 | 518 |
| 204 | 20241223 | 150900 | 16519155150 | 52000 | 52200 | 52200 | 52000 | 880 |
| 205 | 20241223 | 150800 | 16473338650 | 52200 | 52200 | 52300 | 52100 | 452 |
| 206 | 20241223 | 150700 | 16449750050 | 52100 | 52200 | 52200 | 52100 | 166 |
| 207 | 20241223 | 150600 | 16441098350 | 52200 | 52100 | 52200 | 52100 | 236 |
| 208 | 20241223 | 150500 | 16428792850 | 52100 | 52200 | 52300 | 52100 | 610 |
| 209 | 20241223 | 150400 | 16397004750 | 52200 | 52000 | 52400 | 52000 | 168 |
| 210 | 20241223 | 150300 | 16388225850 | 52000 | 52500 | 52500 | 52000 | 797 |
| 211 | 20241223 | 150200 | 16346676850 | 52500 | 52400 | 52500 | 52400 | 74 |
| 212 | 20241223 | 150100 | 16342793850 | 52500 | 52400 | 52500 | 52400 | 32 |
| 213 | 20241223 | 150000 | 16341115750 | 52400 | 52500 | 52500 | 52300 | 130 |
| 214 | 20241223 | 145900 | 16334296750 | 52200 | 52500 | 52500 | 52200 | 51 |
| 215 | 20241223 | 145800 | 16331623050 | 52500 | 52300 | 52500 | 52100 | 1652 |
| 216 | 20241223 | 145700 | 16245265450 | 52300 | 52300 | 52300 | 52100 | 617 |
| 217 | 20241223 | 145600 | 16213056950 | 52300 | 52400 | 52400 | 52200 | 424 |
| 218 | 20241223 | 145500 | 16190878550 | 52400 | 52200 | 52400 | 52100 | 667 |
| 219 | 20241223 | 145400 | 16156033050 | 52200 | 52200 | 52200 | 52100 | 857 |
| 220 | 20241223 | 145300 | 16111370950 | 52100 | 52300 | 52300 | 52100 | 1860 |
| 221 | 20241223 | 145200 | 16014326550 | 52400 | 52500 | 52500 | 52300 | 575 |
| 222 | 20241223 | 145100 | 15984202050 | 52500 | 52500 | 52500 | 52400 | 123 |
| 223 | 20241223 | 145000 | 15977745050 | 52600 | 52700 | 52700 | 52500 | 576 |
| 224 | 20241223 | 144900 | 15947493150 | 52700 | 52600 | 52700 | 52500 | 366 |
| 225 | 20241223 | 144800 | 15928250250 | 52600 | 52600 | 52600 | 52500 | 674 |
| 226 | 20241223 | 144700 | 15892857950 | 52600 | 52600 | 52600 | 52500 | 92 |
| 227 | 20241223 | 144600 | 15888020850 | 52600 | 52600 | 52700 | 52500 | 276 |
| 228 | 20241223 | 144500 | 15873517950 | 52600 | 52600 | 52700 | 52500 | 149 |
| 229 | 20241223 | 144400 | 15865681150 | 52700 | 52600 | 52700 | 52500 | 104 |
| 230 | 20241223 | 144300 | 15860211050 | 52600 | 52600 | 52600 | 52600 | 147 |
| 231 | 20241223 | 144200 | 15852478850 | 52600 | 52600 | 52600 | 52500 | 54 |
| 232 | 20241223 | 144100 | 15849639350 | 52600 | 52500 | 52600 | 52500 | 174 |
| 233 | 20241223 | 144000 | 15840496250 | 52700 | 52700 | 52700 | 52600 | 364 |
| 234 | 20241223 | 143900 | 15821337950 | 52600 | 52700 | 52700 | 52600 | 169 |
| 235 | 20241223 | 143800 | 15812443050 | 52700 | 52700 | 52700 | 52600 | 73 |
| 236 | 20241223 | 143700 | 15808596650 | 52700 | 52500 | 52700 | 52500 | 327 |
| 237 | 20241223 | 143600 | 15791399850 | 52500 | 52600 | 52600 | 52500 | 121 |
| 238 | 20241223 | 143500 | 15785041950 | 52600 | 52600 | 52700 | 52500 | 877 |
| 239 | 20241223 | 143400 | 15738900950 | 52700 | 52700 | 52700 | 52700 | 58 |
| 240 | 20241223 | 143300 | 15735844350 | 52600 | 52700 | 52700 | 52600 | 52 |
| 241 | 20241223 | 143200 | 15733104850 | 52700 | 52700 | 52800 | 52700 | 289 |
| 242 | 20241223 | 143100 | 15717863250 | 52700 | 52700 | 52800 | 52700 | 90 |
| 243 | 20241223 | 143000 | 15713113650 | 52800 | 52800 | 52800 | 52800 | 71 |
| 244 | 20241223 | 142900 | 15709364850 | 52800 | 52900 | 52900 | 52700 | 73 |
| 245 | 20241223 | 142800 | 15705509350 | 52700 | 52800 | 52900 | 52700 | 575 |
| 246 | 20241223 | 142700 | 15675143150 | 52800 | 52800 | 52800 | 52700 | 97 |
| 247 | 20241223 | 142600 | 15670021850 | 52800 | 52700 | 52800 | 52600 | 186 |
| 248 | 20241223 | 142500 | 15660214750 | 52700 | 52800 | 52800 | 52700 | 89 |
| 249 | 20241223 | 142400 | 15655515950 | 52900 | 52800 | 52900 | 52700 | 238 |
| 250 | 20241223 | 142300 | 15642945350 | 52800 | 52800 | 52900 | 52700 | 100 |
| 251 | 20241223 | 142200 | 15637665250 | 52900 | 52900 | 52900 | 52800 | 578 |
| 252 | 20241223 | 142100 | 15607141350 | 52800 | 52900 | 52900 | 52800 | 74 |
| 253 | 20241223 | 142000 | 15603228050 | 52900 | 52800 | 52900 | 52700 | 63 |
| 254 | 20241223 | 141900 | 15599898350 | 52900 | 52800 | 52900 | 52800 | 209 |
| 255 | 20241223 | 141800 | 15588859050 | 52800 | 52800 | 52800 | 52700 | 113 |
| 256 | 20241223 | 141700 | 15582897650 | 52800 | 52800 | 52800 | 52700 | 158 |
| 257 | 20241223 | 141600 | 15574561150 | 52800 | 52800 | 52800 | 52700 | 151 |
| 258 | 20241223 | 141500 | 15566590850 | 52800 | 52800 | 52800 | 52700 | 86 |
| 259 | 20241223 | 141400 | 15562050550 | 52800 | 52700 | 52800 | 52700 | 51 |
| 260 | 20241223 | 141300 | 15559358250 | 52700 | 52800 | 52800 | 52700 | 217 |
| 261 | 20241223 | 141200 | 15547909950 | 52800 | 52700 | 52800 | 52700 | 86 |
| 262 | 20241223 | 141100 | 15543370450 | 52700 | 52800 | 52800 | 52700 | 264 |
| 263 | 20241223 | 141000 | 15529449350 | 52800 | 52800 | 52800 | 52700 | 102 |
| 264 | 20241223 | 140900 | 15524064150 | 52800 | 52800 | 52800 | 52700 | 89 |
| 265 | 20241223 | 140800 | 15519365350 | 52800 | 52800 | 52800 | 52700 | 86 |
| 266 | 20241223 | 140700 | 15514826850 | 52800 | 52800 | 52800 | 52700 | 85 |
| 267 | 20241223 | 140600 | 15510341650 | 52800 | 52700 | 52800 | 52700 | 140 |
| 268 | 20241223 | 140500 | 15502957950 | 52700 | 52600 | 52700 | 52600 | 128 |
| 269 | 20241223 | 140400 | 15496219550 | 52700 | 52600 | 52700 | 52600 | 126 |
| 270 | 20241223 | 140300 | 15489581850 | 52700 | 52700 | 52800 | 52600 | 222 |
| 271 | 20241223 | 140200 | 15477881050 | 52800 | 52800 | 52800 | 52700 | 163 |
| 272 | 20241223 | 140100 | 15469274750 | 52800 | 52800 | 52800 | 52800 | 47 |
| 273 | 20241223 | 140000 | 15466793150 | 52800 | 52800 | 52800 | 52700 | 134 |
| 274 | 20241223 | 135900 | 15459718350 | 52800 | 52800 | 52800 | 52700 | 114 |
| 275 | 20241223 | 135800 | 15453699250 | 52800 | 52800 | 52800 | 52700 | 233 |
| 276 | 20241223 | 135700 | 15441413750 | 52800 | 52700 | 52800 | 52500 | 681 |
| 277 | 20241223 | 135600 | 15405524350 | 52700 | 52700 | 52700 | 52600 | 116 |
| 278 | 20241223 | 135500 | 15399415750 | 52600 | 52700 | 52700 | 52600 | 179 |
| 279 | 20241223 | 135400 | 15389992650 | 52700 | 52700 | 52700 | 52600 | 192 |
| 280 | 20241223 | 135300 | 15379876250 | 52700 | 52600 | 52700 | 52500 | 104 |
| 281 | 20241223 | 135200 | 15374402850 | 52600 | 52600 | 52600 | 52400 | 166 |
| 282 | 20241223 | 135100 | 15365675050 | 52600 | 52600 | 52600 | 52600 | 105 |
| 283 | 20241223 | 135000 | 15360152050 | 52600 | 52600 | 52600 | 52500 | 100 |
| 284 | 20241223 | 134900 | 15354892350 | 52500 | 52600 | 52600 | 52400 | 62 |
| 285 | 20241223 | 134800 | 15351632650 | 52600 | 52600 | 52600 | 52400 | 773 |
| 286 | 20241223 | 134700 | 15311048350 | 52500 | 52600 | 52600 | 52500 | 92 |
| 287 | 20241223 | 134600 | 15306211050 | 52600 | 52600 | 52600 | 52500 | 109 |
| 288 | 20241223 | 134500 | 15300480850 | 52600 | 52600 | 52600 | 52600 | 454 |
| 289 | 20241223 | 134400 | 15276600450 | 52500 | 52600 | 52600 | 52500 | 84 |
| 290 | 20241223 | 134300 | 15272182150 | 52600 | 52500 | 52600 | 52400 | 214 |
| 291 | 20241223 | 134200 | 15260946350 | 52600 | 52500 | 52600 | 52400 | 406 |
| 292 | 20241223 | 134100 | 15239655750 | 52500 | 52500 | 52500 | 52400 | 97 |
| 293 | 20241223 | 134000 | 15234567850 | 52500 | 52500 | 52500 | 52400 | 80 |
| 294 | 20241223 | 133900 | 15230368350 | 52400 | 52500 | 52500 | 52400 | 182 |
| 295 | 20241223 | 133800 | 15220821250 | 52500 | 52400 | 52500 | 52300 | 185 |
| 296 | 20241223 | 133700 | 15211114150 | 52400 | 52500 | 52600 | 52200 | 2247 |
| 297 | 20241223 | 133600 | 15093628050 | 52500 | 52500 | 52600 | 52400 | 145 |
| 298 | 20241223 | 133500 | 15086013050 | 52400 | 52700 | 52700 | 52400 | 177 |
| 299 | 20241223 | 133400 | 15076712950 | 52700 | 52700 | 52700 | 52600 | 82 |
| 300 | 20241223 | 133300 | 15072395350 | 52700 | 52700 | 52700 | 52600 | 56 |
| 301 | 20241223 | 133200 | 15069444250 | 52700 | 52700 | 52700 | 52600 | 143 |
| 302 | 20241223 | 133100 | 15061914450 | 52700 | 52700 | 52700 | 52600 | 960 |
| 303 | 20241223 | 133000 | 15011358950 | 52700 | 52700 | 52700 | 52600 | 99 |
| 304 | 20241223 | 132900 | 15006142450 | 52700 | 52700 | 52700 | 52700 | 83 |
| 305 | 20241223 | 132800 | 15001768350 | 52700 | 52700 | 52700 | 52600 | 88 |
| 306 | 20241223 | 132700 | 14997131850 | 52700 | 52700 | 52700 | 52600 | 54 |
| 307 | 20241223 | 132600 | 14994286650 | 52700 | 52600 | 52700 | 52500 | 161 |
| 308 | 20241223 | 132500 | 14985825550 | 52600 | 52700 | 52700 | 52600 | 82 |
| 309 | 20241223 | 132400 | 14981510650 | 52700 | 52900 | 52900 | 52700 | 85 |
| 310 | 20241223 | 132300 | 14977024450 | 52900 | 52900 | 52900 | 52200 | 3074 |
| 311 | 20241223 | 132200 | 14815975050 | 52900 | 52900 | 52900 | 52800 | 150 |
| 312 | 20241223 | 132100 | 14808041750 | 52900 | 52900 | 52900 | 52600 | 49 |
| 313 | 20241223 | 132000 | 14805453750 | 52500 | 52900 | 52900 | 52500 | 364 |
| 314 | 20241223 | 131900 | 14786283150 | 52800 | 52900 | 52900 | 52700 | 158 |
| 315 | 20241223 | 131800 | 14777951350 | 52900 | 52900 | 52900 | 52800 | 137 |
| 316 | 20241223 | 131700 | 14770707150 | 52900 | 52900 | 52900 | 52700 | 157 |
| 317 | 20241223 | 131600 | 14762411050 | 52900 | 52800 | 52900 | 52700 | 209 |
| 318 | 20241223 | 131500 | 14751378750 | 52800 | 52500 | 52800 | 52500 | 35 |
| 319 | 20241223 | 131400 | 14749531050 | 52800 | 52700 | 52800 | 52500 | 347 |
| 320 | 20241223 | 131300 | 14731267350 | 52700 | 52700 | 52700 | 52600 | 81 |
| 321 | 20241223 | 131200 | 14727002050 | 52700 | 52700 | 52700 | 52600 | 28 |
| 322 | 20241223 | 131100 | 14725526850 | 52700 | 52600 | 52700 | 52600 | 336 |
| 323 | 20241223 | 131000 | 14707850050 | 52600 | 52700 | 52900 | 52600 | 146 |
| 324 | 20241223 | 130900 | 14700154050 | 52800 | 52900 | 52900 | 52700 | 51 |
| 325 | 20241223 | 130800 | 14697459750 | 52900 | 52900 | 52900 | 52800 | 146 |
| 326 | 20241223 | 130700 | 14689736450 | 52900 | 52800 | 52900 | 52700 | 243 |
| 327 | 20241223 | 130600 | 14676905350 | 52800 | 52800 | 52800 | 52800 | 51 |
| 328 | 20241223 | 130500 | 14674212550 | 52800 | 52800 | 52900 | 52700 | 74 |
| 329 | 20241223 | 130400 | 14670307650 | 52900 | 52700 | 52900 | 52600 | 159 |
| 330 | 20241223 | 130300 | 14661924250 | 52800 | 52900 | 52900 | 52700 | 44 |
| 331 | 20241223 | 130200 | 14659597650 | 52700 | 52800 | 52900 | 52700 | 72 |
| 332 | 20241223 | 130100 | 14655795250 | 52800 | 52900 | 52900 | 52800 | 86 |
| 333 | 20241223 | 130000 | 14651247250 | 52900 | 52800 | 52900 | 52700 | 22 |
| 334 | 20241223 | 125900 | 14650085550 | 52700 | 52700 | 52800 | 52700 | 45 |
| 335 | 20241223 | 125800 | 14647712150 | 52700 | 52500 | 52700 | 52500 | 490 |
| 336 | 20241223 | 125700 | 14621938150 | 52600 | 52600 | 52600 | 52600 | 10 |
| 337 | 20241223 | 125600 | 14621412150 | 52600 | 52600 | 52600 | 52500 | 75 |
| 338 | 20241223 | 125500 | 14617471650 | 52500 | 52600 | 52700 | 52500 | 422 |
| 339 | 20241223 | 125400 | 14595274850 | 52600 | 52700 | 52700 | 52600 | 68 |
| 340 | 20241223 | 125300 | 14591697350 | 52700 | 52500 | 52700 | 52500 | 123 |
| 341 | 20241223 | 125200 | 14585232150 | 52500 | 52500 | 52600 | 52500 | 63 |
| 342 | 20241223 | 125100 | 14581923150 | 52500 | 52700 | 52700 | 52500 | 391 |
| 343 | 20241223 | 125000 | 14561379950 | 52700 | 52700 | 52700 | 52700 | 3 |
| 344 | 20241223 | 124900 | 14561221850 | 52700 | 52600 | 52700 | 52500 | 66 |
| 345 | 20241223 | 124800 | 14557748250 | 52700 | 52500 | 52700 | 52500 | 41 |
| 346 | 20241223 | 124700 | 14555592350 | 52500 | 52500 | 52500 | 52500 | 13 |
| 347 | 20241223 | 124600 | 14554909850 | 52500 | 52600 | 52600 | 52500 | 73 |
| 348 | 20241223 | 124500 | 14551075750 | 52600 | 52600 | 52600 | 52500 | 116 |
| 349 | 20241223 | 124400 | 14544974250 | 52500 | 52600 | 52600 | 52500 | 18 |
| 350 | 20241223 | 124300 | 14544029150 | 52600 | 52500 | 52600 | 52500 | 103 |
| 351 | 20241223 | 124200 | 14538620450 | 52500 | 52600 | 52700 | 52500 | 88 |
| 352 | 20241223 | 124100 | 14533995750 | 52600 | 52500 | 52800 | 52500 | 86 |
| 353 | 20241223 | 124000 | 14529479950 | 52500 | 52700 | 52700 | 52500 | 77 |
| 354 | 20241223 | 123900 | 14525428450 | 52700 | 52800 | 52900 | 52700 | 777 |
| 355 | 20241223 | 123800 | 14484469250 | 52800 | 52800 | 52800 | 52700 | 134 |
| 356 | 20241223 | 123700 | 14477403250 | 52800 | 52900 | 52900 | 52800 | 175 |
| 357 | 20241223 | 123600 | 14468162050 | 52900 | 52900 | 52900 | 52900 | 26 |
| 358 | 20241223 | 123500 | 14466786650 | 52900 | 52800 | 52900 | 52700 | 209 |
| 359 | 20241223 | 123400 | 14455740250 | 52800 | 52800 | 53000 | 52800 | 682 |
| 360 | 20241223 | 123300 | 14419654450 | 52900 | 52600 | 53000 | 52500 | 758 |
| 361 | 20241223 | 123200 | 14379619950 | 52600 | 52500 | 52600 | 52500 | 169 |
| 362 | 20241223 | 123100 | 14370747350 | 52600 | 52500 | 52600 | 52500 | 94 |
| 363 | 20241223 | 123000 | 14365806050 | 52500 | 52400 | 52600 | 52400 | 366 |
| 364 | 20241223 | 122900 | 14346604750 | 52300 | 52300 | 52500 | 52200 | 979 |
| 365 | 20241223 | 122800 | 14295416050 | 52300 | 52400 | 52500 | 52300 | 391 |
| 366 | 20241223 | 122700 | 14274928650 | 52400 | 52600 | 52600 | 52400 | 188 |
| 367 | 20241223 | 122600 | 14265057950 | 52500 | 52500 | 52600 | 52500 | 180 |
| 368 | 20241223 | 122500 | 14255607650 | 52600 | 52600 | 52600 | 52600 | 171 |
| 369 | 20241223 | 122400 | 14246613050 | 52600 | 52700 | 52700 | 52600 | 55 |
| 370 | 20241223 | 122300 | 14243714850 | 52700 | 52900 | 52900 | 52700 | 373 |
| 371 | 20241223 | 122200 | 14224034750 | 53000 | 53000 | 53000 | 53000 | 37 |
| 372 | 20241223 | 122100 | 14222073750 | 53000 | 52700 | 53000 | 52600 | 1135 |
| 373 | 20241223 | 122000 | 14162170250 | 52400 | 52600 | 52600 | 52400 | 936 |
| 374 | 20241223 | 121900 | 14113011650 | 52500 | 52600 | 52600 | 52500 | 845 |
| 375 | 20241223 | 121800 | 14068626750 | 52600 | 52600 | 52600 | 52400 | 125 |
| 376 | 20241223 | 121700 | 14062066750 | 52500 | 52600 | 52600 | 52300 | 1544 |
| 377 | 20241223 | 121600 | 13981126850 | 52500 | 52600 | 52600 | 52500 | 532 |
| 378 | 20241223 | 121500 | 13953188150 | 52600 | 52500 | 52700 | 52500 | 161 |
| 379 | 20241223 | 121400 | 13944716950 | 52500 | 52700 | 52700 | 52500 | 381 |
| 380 | 20241223 | 121300 | 13924686150 | 52700 | 52700 | 52700 | 52700 | 164 |
| 381 | 20241223 | 121200 | 13916043350 | 52900 | 52600 | 52900 | 52600 | 468 |
| 382 | 20241223 | 121100 | 13891363050 | 52600 | 52700 | 52700 | 52600 | 1904 |
| 383 | 20241223 | 121000 | 13791206350 | 52600 | 52800 | 52800 | 52600 | 556 |
| 384 | 20241223 | 120900 | 13761908550 | 52900 | 52900 | 52900 | 52700 | 58 |
| 385 | 20241223 | 120800 | 13758848550 | 52800 | 52800 | 52800 | 52600 | 1131 |
| 386 | 20241223 | 120700 | 13699217050 | 52800 | 52800 | 52900 | 52700 | 477 |
| 387 | 20241223 | 120600 | 13674038650 | 52800 | 52800 | 52900 | 52800 | 634 |
| 388 | 20241223 | 120500 | 13640559650 | 52800 | 53000 | 53100 | 52800 | 1100 |
| 389 | 20241223 | 120400 | 13582346750 | 53000 | 53100 | 53100 | 53000 | 765 |
| 390 | 20241223 | 120300 | 13541795250 | 53200 | 53200 | 53200 | 53100 | 37 |
| 391 | 20241223 | 120200 | 13539827350 | 53000 | 53100 | 53200 | 53000 | 100 |
| 392 | 20241223 | 120100 | 13534517650 | 53100 | 53200 | 53200 | 53100 | 243 |
| 393 | 20241223 | 120000 | 13521604550 | 53300 | 53300 | 53300 | 53200 | 57 |
| 394 | 20241223 | 115900 | 13518569450 | 53300 | 53200 | 53300 | 53100 | 251 |
| 395 | 20241223 | 115800 | 13505237850 | 53200 | 53300 | 53300 | 53200 | 82 |
| 396 | 20241223 | 115700 | 13500873150 | 53300 | 53300 | 53300 | 53100 | 207 |
| 397 | 20241223 | 115600 | 13489846850 | 53300 | 53000 | 53300 | 53000 | 685 |
| 398 | 20241223 | 115500 | 13453419250 | 53100 | 53100 | 53100 | 53000 | 71 |
| 399 | 20241223 | 115400 | 13449653450 | 53200 | 53200 | 53200 | 53100 | 161 |
| 400 | 20241223 | 115300 | 13441096750 | 53200 | 52900 | 53200 | 52900 | 548 |
| 401 | 20241223 | 115200 | 13412071250 | 52900 | 53200 | 53200 | 52900 | 196 |
| 402 | 20241223 | 115100 | 13401677650 | 53200 | 53200 | 53200 | 53200 | 19 |
| 403 | 20241223 | 115000 | 13400666850 | 53200 | 53100 | 53200 | 53000 | 252 |
| 404 | 20241223 | 114900 | 13387266850 | 53100 | 53000 | 53100 | 52900 | 151 |
| 405 | 20241223 | 114800 | 13379263050 | 52900 | 53100 | 53100 | 52900 | 262 |
| 406 | 20241223 | 114700 | 13365377750 | 53100 | 53000 | 53100 | 53000 | 48 |
| 407 | 20241223 | 114600 | 13362830050 | 53100 | 53300 | 53300 | 53100 | 247 |
| 408 | 20241223 | 114500 | 13349710950 | 53200 | 53200 | 53300 | 53200 | 71 |
| 409 | 20241223 | 114400 | 13345933350 | 53100 | 53300 | 53300 | 53000 | 369 |
| 410 | 20241223 | 114300 | 13326330850 | 53300 | 53300 | 53300 | 53200 | 317 |
| 411 | 20241223 | 114200 | 13309451850 | 53200 | 53100 | 53300 | 53100 | 542 |
| 412 | 20241223 | 114100 | 13280634550 | 53100 | 53000 | 53100 | 53000 | 199 |
| 413 | 20241223 | 114000 | 13270084750 | 53000 | 52900 | 53000 | 52900 | 380 |
| 414 | 20241223 | 113900 | 13249961050 | 52900 | 52900 | 53000 | 52800 | 1089 |
| 415 | 20241223 | 113800 | 13192362750 | 52900 | 52900 | 53000 | 52900 | 643 |
| 416 | 20241223 | 113700 | 13158342550 | 53000 | 53000 | 53100 | 53000 | 267 |
| 417 | 20241223 | 113600 | 13144188650 | 53100 | 53000 | 53100 | 52900 | 1057 |
| 418 | 20241223 | 113500 | 13088178050 | 53000 | 53000 | 53100 | 52900 | 424 |
| 419 | 20241223 | 113400 | 13065709050 | 53000 | 53000 | 53200 | 53000 | 742 |
| 420 | 20241223 | 113300 | 13026357050 | 53100 | 53200 | 53200 | 53000 | 916 |
| 421 | 20241223 | 113200 | 12977804150 | 53100 | 53200 | 53200 | 53100 | 800 |
| 422 | 20241223 | 113100 | 12935317350 | 53200 | 53300 | 53300 | 53200 | 189 |
| 423 | 20241223 | 113000 | 12925260350 | 53300 | 53400 | 53400 | 53200 | 867 |
| 424 | 20241223 | 112900 | 12879040950 | 53400 | 53200 | 53400 | 53000 | 1938 |
| 425 | 20241223 | 112800 | 12775956850 | 53300 | 53500 | 53500 | 53200 | 519 |
| 426 | 20241223 | 112700 | 12748305850 | 53400 | 53500 | 53500 | 53400 | 720 |
| 427 | 20241223 | 112600 | 12709838150 | 53500 | 53500 | 53700 | 53500 | 1206 |
| 428 | 20241223 | 112500 | 12645231850 | 53500 | 53200 | 53700 | 53200 | 1104 |
| 429 | 20241223 | 112400 | 12586128550 | 53300 | 53500 | 53700 | 53100 | 2446 |
| 430 | 20241223 | 112300 | 12455355050 | 53500 | 53200 | 53700 | 53200 | 3706 |
| 431 | 20241223 | 112200 | 12257085050 | 53300 | 52900 | 53300 | 52900 | 1021 |
| 432 | 20241223 | 112100 | 12202836050 | 52900 | 52900 | 53300 | 52800 | 1718 |
| 433 | 20241223 | 112000 | 12111703250 | 52800 | 53100 | 53100 | 52800 | 2178 |
| 434 | 20241223 | 111900 | 11996408750 | 52800 | 53300 | 53400 | 52800 | 4501 |
| 435 | 20241223 | 111800 | 11757594050 | 53300 | 53100 | 53900 | 53100 | 7111 |
| 436 | 20241223 | 111700 | 11377639850 | 53200 | 53300 | 53400 | 53000 | 4202 |
| 437 | 20241223 | 111600 | 11154129450 | 53300 | 53700 | 53900 | 53300 | 9699 |
| 438 | 20241223 | 111500 | 10634229950 | 53700 | 53900 | 54800 | 53600 | 19364 |
| 439 | 20241223 | 111400 | 9587060750 | 54900 | 54900 | 54900 | 54900 | 0 |
| 440 | 20241223 | 111300 | 9587060750 | 54900 | 54900 | 54900 | 54900 | 0 |
| 441 | 20241223 | 111200 | 9587060750 | 54900 | 52100 | 54900 | 52000 | 49702 |
| 442 | 20241223 | 111100 | 6932288250 | 52100 | 51900 | 52100 | 51800 | 1970 |
| 443 | 20241223 | 111000 | 6829703250 | 52000 | 51900 | 52000 | 51800 | 46 |
| 444 | 20241223 | 110900 | 6827316450 | 51900 | 52000 | 52000 | 51800 | 308 |
| 445 | 20241223 | 110800 | 6811331950 | 52000 | 51900 | 52100 | 51800 | 4614 |
| 446 | 20241223 | 110700 | 6571343550 | 51900 | 51800 | 52000 | 51700 | 2279 |
| 447 | 20241223 | 110600 | 6453036350 | 51900 | 51800 | 51900 | 51800 | 42 |
| 448 | 20241223 | 110500 | 6450858650 | 51800 | 51800 | 51900 | 51700 | 349 |
| 449 | 20241223 | 110400 | 6432779050 | 51800 | 51500 | 51800 | 51500 | 323 |
| 450 | 20241223 | 110300 | 6416068650 | 51600 | 51500 | 51700 | 51400 | 522 |
| 451 | 20241223 | 110200 | 6389190150 | 51500 | 51600 | 51700 | 51500 | 74 |
| 452 | 20241223 | 110100 | 6385371650 | 51700 | 51600 | 51700 | 51600 | 46 |
| 453 | 20241223 | 110000 | 6382996950 | 51700 | 51600 | 51700 | 51600 | 626 |
| 454 | 20241223 | 105900 | 6350667850 | 51600 | 51500 | 51600 | 51400 | 637 |
| 455 | 20241223 | 105800 | 6317866350 | 51500 | 51500 | 51500 | 51500 | 217 |
| 456 | 20241223 | 105700 | 6306690850 | 51500 | 51600 | 51700 | 51500 | 223 |
| 457 | 20241223 | 105600 | 6295182350 | 51600 | 51700 | 51700 | 51600 | 127 |
| 458 | 20241223 | 105500 | 6288616750 | 51600 | 51600 | 51600 | 51600 | 45 |
| 459 | 20241223 | 105400 | 6286294750 | 51600 | 51800 | 51800 | 51600 | 53 |
| 460 | 20241223 | 105300 | 6283553150 | 51700 | 51700 | 51800 | 51700 | 106 |
| 461 | 20241223 | 105200 | 6278066450 | 51600 | 51700 | 51700 | 51600 | 396 |
| 462 | 20241223 | 105100 | 6257607450 | 51800 | 51800 | 51800 | 51600 | 105 |
| 463 | 20241223 | 105000 | 6252176350 | 51700 | 51700 | 51800 | 51600 | 40 |
| 464 | 20241223 | 104900 | 6250106950 | 51600 | 51800 | 51800 | 51600 | 916 |
| 465 | 20241223 | 104800 | 6202658750 | 51800 | 51800 | 51800 | 51800 | 31 |
| 466 | 20241223 | 104700 | 6201052950 | 51600 | 51800 | 51800 | 51600 | 487 |
| 467 | 20241223 | 104600 | 6175907450 | 51700 | 51700 | 51700 | 51700 | 244 |
| 468 | 20241223 | 104500 | 6163292650 | 51900 | 51900 | 51900 | 51700 | 582 |
| 469 | 20241223 | 104400 | 6133133150 | 51800 | 51800 | 51900 | 51800 | 161 |
| 470 | 20241223 | 104300 | 6124780450 | 51900 | 51900 | 51900 | 51900 | 442 |
| 471 | 20241223 | 104200 | 6101840650 | 51800 | 51900 | 51900 | 51800 | 134 |
| 472 | 20241223 | 104100 | 6094886550 | 51900 | 51800 | 51900 | 51800 | 299 |
| 473 | 20241223 | 104000 | 6079392550 | 51800 | 51800 | 51800 | 51700 | 598 |
| 474 | 20241223 | 103900 | 6048436150 | 51800 | 51800 | 52000 | 51700 | 1111 |
| 475 | 20241223 | 103800 | 5990728150 | 51800 | 51600 | 51900 | 51600 | 2334 |
| 476 | 20241223 | 103700 | 5869784050 | 51700 | 51700 | 51700 | 51700 | 299 |
| 477 | 20241223 | 103600 | 5854325750 | 51700 | 51800 | 51900 | 51700 | 249 |
| 478 | 20241223 | 103500 | 5841435850 | 51800 | 51400 | 51800 | 51400 | 885 |
| 479 | 20241223 | 103400 | 5795832750 | 51400 | 51700 | 51700 | 51400 | 2802 |
| 480 | 20241223 | 103300 | 5651537550 | 51500 | 51600 | 51700 | 51500 | 245 |
| 481 | 20241223 | 103200 | 5638899350 | 51700 | 51800 | 51800 | 51600 | 681 |
| 482 | 20241223 | 103100 | 5603731850 | 51800 | 51900 | 52000 | 51700 | 2932 |
| 483 | 20241223 | 103000 | 5451549950 | 52000 | 52000 | 52000 | 51900 | 1059 |
| 484 | 20241223 | 102900 | 5396532350 | 51900 | 51900 | 52000 | 51800 | 971 |
| 485 | 20241223 | 102800 | 5346146650 | 52000 | 51900 | 52000 | 51800 | 2296 |
| 486 | 20241223 | 102700 | 5226970650 | 51900 | 51700 | 51900 | 51700 | 2116 |
| 487 | 20241223 | 102600 | 5117368350 | 51700 | 51700 | 51800 | 51700 | 200 |
| 488 | 20241223 | 102500 | 5107021350 | 51800 | 51800 | 51800 | 51700 | 729 |
| 489 | 20241223 | 102400 | 5069293950 | 51700 | 51400 | 51800 | 51400 | 6836 |
| 490 | 20241223 | 102300 | 4716951150 | 51400 | 51400 | 51500 | 51300 | 202 |
| 491 | 20241223 | 102200 | 4706566250 | 51400 | 51500 | 51500 | 51400 | 192 |
| 492 | 20241223 | 102100 | 4696689950 | 51500 | 51300 | 51500 | 51300 | 191 |
| 493 | 20241223 | 102000 | 4686869350 | 51400 | 51400 | 51500 | 51400 | 446 |
| 494 | 20241223 | 101900 | 4663943650 | 51400 | 51300 | 51400 | 51300 | 353 |
| 495 | 20241223 | 101800 | 4645800650 | 51300 | 51300 | 51400 | 51300 | 1031 |
| 496 | 20241223 | 101700 | 4592846850 | 51200 | 51200 | 51200 | 51100 | 413 |
| 497 | 20241223 | 101600 | 4571701450 | 51100 | 51100 | 51100 | 51100 | 11 |
| 498 | 20241223 | 101500 | 4571139350 | 51100 | 51200 | 51200 | 51100 | 226 |
| 499 | 20241223 | 101400 | 4559586250 | 51200 | 51100 | 51200 | 51100 | 14 |
| 500 | 20241223 | 101300 | 4558869850 | 51100 | 51100 | 51100 | 51100 | 128 |
| 501 | 20241223 | 101200 | 4552329050 | 51200 | 51200 | 51200 | 51100 | 16 |
| 502 | 20241223 | 101100 | 4551510050 | 51100 | 51100 | 51200 | 51100 | 170 |
| 503 | 20241223 | 101000 | 4542822550 | 51100 | 51100 | 51300 | 51100 | 883 |
| 504 | 20241223 | 100900 | 4497674650 | 51300 | 51200 | 51300 | 51200 | 107 |
| 505 | 20241223 | 100800 | 4492191650 | 51100 | 51100 | 51200 | 51000 | 167 |
| 506 | 20241223 | 100700 | 4483654850 | 51000 | 51000 | 51100 | 51000 | 8 |
| 507 | 20241223 | 100600 | 4483246750 | 51000 | 51100 | 51200 | 51000 | 79 |
| 508 | 20241223 | 100500 | 4479216150 | 51000 | 50900 | 51000 | 50900 | 52 |
| 509 | 20241223 | 100400 | 4476564250 | 50900 | 51000 | 51100 | 50900 | 2038 |
| 510 | 20241223 | 100300 | 4372426050 | 51100 | 51000 | 51100 | 50900 | 25 |
| 511 | 20241223 | 100200 | 4371151350 | 51000 | 51000 | 51000 | 51000 | 712 |
| 512 | 20241223 | 100100 | 4334839350 | 51200 | 51100 | 51200 | 51000 | 153 |
| 513 | 20241223 | 100000 | 4327031550 | 51000 | 51200 | 51200 | 51000 | 995 |
| 514 | 20241223 | 095900 | 4276171950 | 51200 | 51200 | 51300 | 51200 | 249 |
| 515 | 20241223 | 095800 | 4263422650 | 51200 | 51100 | 51200 | 51100 | 267 |
| 516 | 20241223 | 095700 | 4249773850 | 51000 | 51100 | 51100 | 51000 | 46 |
| 517 | 20241223 | 095600 | 4247427150 | 51000 | 51000 | 51000 | 51000 | 54 |
| 518 | 20241223 | 095500 | 4244673150 | 51000 | 51100 | 51100 | 51000 | 279 |
| 519 | 20241223 | 095400 | 4230416550 | 51000 | 51200 | 51200 | 51000 | 52 |
| 520 | 20241223 | 095300 | 4227760550 | 51100 | 51000 | 51100 | 50900 | 595 |
| 521 | 20241223 | 095200 | 4197422950 | 50900 | 50800 | 51000 | 50800 | 651 |
| 522 | 20241223 | 095100 | 4164278850 | 50800 | 51000 | 51000 | 50800 | 36 |
| 523 | 20241223 | 095000 | 4162447150 | 50900 | 50900 | 51000 | 50800 | 678 |
| 524 | 20241223 | 094900 | 4127982450 | 51000 | 50700 | 51000 | 50700 | 627 |
| 525 | 20241223 | 094800 | 4096055550 | 50700 | 50800 | 50900 | 50700 | 685 |
| 526 | 20241223 | 094700 | 4061284450 | 50800 | 50900 | 50900 | 50800 | 195 |
| 527 | 20241223 | 094600 | 4051361250 | 51000 | 51000 | 51000 | 50900 | 3557 |
| 528 | 20241223 | 094500 | 3869968950 | 51000 | 51100 | 51100 | 51000 | 624 |
| 529 | 20241223 | 094400 | 3838142550 | 51100 | 51200 | 51200 | 51100 | 360 |
| 530 | 20241223 | 094300 | 3819746450 | 51100 | 51100 | 51100 | 51100 | 265 |
| 531 | 20241223 | 094200 | 3806204950 | 51200 | 51300 | 51300 | 51200 | 232 |
| 532 | 20241223 | 094100 | 3794325550 | 51300 | 51400 | 51400 | 51200 | 720 |
| 533 | 20241223 | 094000 | 3757390150 | 51400 | 51500 | 51500 | 51200 | 392 |
| 534 | 20241223 | 093900 | 3737210450 | 51500 | 51500 | 51500 | 51200 | 811 |
| 535 | 20241223 | 093800 | 3695495750 | 51500 | 51400 | 51600 | 51300 | 5818 |
| 536 | 20241223 | 093700 | 3396011750 | 51400 | 51400 | 51400 | 51400 | 739 |
| 537 | 20241223 | 093600 | 3358027150 | 51400 | 51100 | 51400 | 51100 | 319 |
| 538 | 20241223 | 093500 | 3341659050 | 51100 | 51200 | 51200 | 51000 | 890 |
| 539 | 20241223 | 093400 | 3296151650 | 51200 | 51100 | 51200 | 51000 | 391 |
| 540 | 20241223 | 093300 | 3276158850 | 51100 | 51300 | 51300 | 51100 | 306 |
| 541 | 20241223 | 093200 | 3260510750 | 51200 | 51200 | 51200 | 51000 | 1061 |
| 542 | 20241223 | 093100 | 3206263750 | 51200 | 51000 | 51200 | 51000 | 164 |
| 543 | 20241223 | 093000 | 3197889750 | 51000 | 51100 | 51200 | 51000 | 906 |
| 544 | 20241223 | 092900 | 3151631150 | 51200 | 51100 | 51200 | 51100 | 148 |
| 545 | 20241223 | 092800 | 3144055050 | 51200 | 51200 | 51200 | 51000 | 716 |
| 546 | 20241223 | 092700 | 3107481550 | 51200 | 51500 | 51500 | 51100 | 1457 |
| 547 | 20241223 | 092600 | 3032664350 | 51400 | 51200 | 51600 | 51100 | 5994 |
| 548 | 20241223 | 092500 | 2724707850 | 51100 | 51300 | 51400 | 50900 | 627 |
| 549 | 20241223 | 092400 | 2692609650 | 51400 | 51100 | 51400 | 51000 | 1741 |
| 550 | 20241223 | 092300 | 2603344550 | 51100 | 51000 | 51100 | 50900 | 1175 |
| 551 | 20241223 | 092200 | 2543499950 | 51000 | 50900 | 51100 | 50900 | 511 |
| 552 | 20241223 | 092100 | 2517447550 | 51000 | 51300 | 51300 | 50900 | 757 |
| 553 | 20241223 | 092000 | 2478783050 | 51300 | 51300 | 51400 | 51200 | 936 |
| 554 | 20241223 | 091900 | 2430808950 | 51300 | 51200 | 51300 | 51200 | 1063 |
| 555 | 20241223 | 091800 | 2376338350 | 51300 | 50900 | 51300 | 50900 | 741 |
| 556 | 20241223 | 091700 | 2338412950 | 50900 | 51000 | 51100 | 50900 | 416 |
| 557 | 20241223 | 091600 | 2317195750 | 50900 | 51300 | 51400 | 50900 | 2820 |
| 558 | 20241223 | 091500 | 2173003450 | 51300 | 51400 | 51400 | 51300 | 1679 |
| 559 | 20241223 | 091400 | 2086776550 | 51300 | 51200 | 51400 | 51200 | 676 |
| 560 | 20241223 | 091300 | 2052053150 | 51200 | 51100 | 51200 | 51000 | 1519 |
| 561 | 20241223 | 091200 | 1974357750 | 51100 | 51400 | 51500 | 51000 | 1936 |
| 562 | 20241223 | 091100 | 1874938550 | 51400 | 50700 | 52100 | 50000 | 16539 |
| 563 | 20241223 | 091000 | 1025940050 | 50700 | 49900 | 50800 | 49900 | 2886 |
| 564 | 20241223 | 090900 | 880562650 | 50000 | 49950 | 50000 | 49900 | 476 |
| 565 | 20241223 | 090800 | 856778600 | 49850 | 50100 | 50100 | 49850 | 3135 |
| 566 | 20241223 | 090700 | 699895000 | 50100 | 50200 | 50200 | 50100 | 1462 |
| 567 | 20241223 | 090600 | 626597700 | 50200 | 50200 | 50300 | 50100 | 537 |
| 568 | 20241223 | 090500 | 599668200 | 50200 | 50200 | 50500 | 50200 | 1596 |
| 569 | 20241223 | 090400 | 519314800 | 50200 | 50300 | 50500 | 50200 | 550 |
| 570 | 20241223 | 090300 | 491661100 | 50300 | 50700 | 50800 | 50300 | 3212 |
| 571 | 20241223 | 090200 | 329003800 | 50700 | 50300 | 50700 | 50300 | 2303 |
| 572 | 20241223 | 090100 | 212691300 | 50300 | 50400 | 50500 | 50100 | 1690 |
| 573 | 20241223 | 090000 | 127453000 | 50000 | 50000 | 50300 | 50000 | 2474 |