31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 183100 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 2598 |
| 3 | 20250306 | 183000 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20250306 | 182900 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20250306 | 182800 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20250306 | 182700 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20250306 | 182600 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20250306 | 182500 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20250306 | 182400 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20250306 | 182300 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20250306 | 182200 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20250306 | 182100 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20250306 | 182000 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20250306 | 181900 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20250306 | 181800 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20250306 | 181700 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20250306 | 181600 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20250306 | 181500 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20250306 | 181400 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20250306 | 181300 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20250306 | 181200 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20250306 | 181100 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20250306 | 181000 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20250306 | 180900 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20250306 | 180800 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20250306 | 180700 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20250306 | 180600 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20250306 | 180500 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20250306 | 180400 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20250306 | 180300 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20250306 | 180200 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20250306 | 180100 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 2598 |
| 33 | 20250306 | 180000 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20250306 | 175900 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20250306 | 175800 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20250306 | 175700 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20250306 | 175600 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20250306 | 175500 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20250306 | 175400 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20250306 | 175300 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20250306 | 175200 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20250306 | 175100 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20250306 | 175000 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20250306 | 174900 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20250306 | 174800 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20250306 | 174700 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20250306 | 174600 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20250306 | 174500 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20250306 | 174400 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20250306 | 174300 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20250306 | 174200 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20250306 | 174100 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20250306 | 174000 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20250306 | 173900 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20250306 | 173800 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20250306 | 173700 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20250306 | 173600 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20250306 | 173500 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20250306 | 173400 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20250306 | 173300 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20250306 | 173200 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20250306 | 173100 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 2598 |
| 63 | 20250306 | 173000 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20250306 | 172900 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20250306 | 172800 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20250306 | 172700 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20250306 | 172600 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20250306 | 172500 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20250306 | 172400 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20250306 | 172300 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20250306 | 172200 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20250306 | 172100 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20250306 | 172000 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20250306 | 171900 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20250306 | 171800 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20250306 | 171700 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20250306 | 171600 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20250306 | 171500 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20250306 | 171400 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20250306 | 171300 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20250306 | 171200 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20250306 | 171100 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20250306 | 171000 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20250306 | 170900 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20250306 | 170800 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20250306 | 170700 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20250306 | 170600 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20250306 | 170500 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20250306 | 170400 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20250306 | 170300 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20250306 | 170200 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20250306 | 170100 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 2598 |
| 93 | 20250306 | 170000 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20250306 | 165900 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20250306 | 165800 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20250306 | 165700 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20250306 | 165600 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20250306 | 165500 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20250306 | 165400 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20250306 | 165300 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20250306 | 165200 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20250306 | 165100 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20250306 | 165000 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20250306 | 164900 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20250306 | 164800 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20250306 | 164700 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20250306 | 164600 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20250306 | 164500 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20250306 | 164400 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20250306 | 164300 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20250306 | 164200 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20250306 | 164100 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20250306 | 164000 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20250306 | 163900 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20250306 | 163800 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20250306 | 163700 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20250306 | 163600 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20250306 | 163500 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20250306 | 163400 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20250306 | 163300 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20250306 | 163200 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20250306 | 163100 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 2598 |
| 123 | 20250306 | 163000 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20250306 | 162900 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20250306 | 162800 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20250306 | 162700 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20250306 | 162600 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20250306 | 162500 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20250306 | 162400 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20250306 | 162300 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20250306 | 162200 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20250306 | 162100 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20250306 | 162000 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20250306 | 161900 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20250306 | 161800 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20250306 | 161700 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20250306 | 161600 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20250306 | 161500 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20250306 | 161400 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20250306 | 161300 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20250306 | 161200 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20250306 | 161100 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20250306 | 161000 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20250306 | 160900 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20250306 | 160800 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20250306 | 160700 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20250306 | 160600 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20250306 | 160500 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20250306 | 160400 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20250306 | 160300 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20250306 | 160200 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20250306 | 160100 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 2598 |
| 153 | 20250306 | 160000 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20250306 | 155900 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20250306 | 155800 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20250306 | 155700 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20250306 | 155600 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20250306 | 155500 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20250306 | 155400 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20250306 | 155300 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20250306 | 155200 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20250306 | 155100 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20250306 | 155000 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20250306 | 154900 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20250306 | 154800 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20250306 | 154700 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20250306 | 154600 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20250306 | 154500 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20250306 | 154400 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20250306 | 154300 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20250306 | 154200 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20250306 | 154100 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20250306 | 154000 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20250306 | 153900 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20250306 | 153800 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20250306 | 153700 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20250306 | 153600 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20250306 | 153500 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20250306 | 153400 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20250306 | 153300 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20250306 | 153200 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20250306 | 153100 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 2598 |
| 183 | 20250306 | 153000 | 13161675000 | 51000 | 51000 | 51000 | 51000 | 2598 |
| 184 | 20250306 | 152900 | 13029177000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 185 | 20250306 | 152800 | 13029177000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 186 | 20250306 | 152700 | 13029177000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 187 | 20250306 | 152600 | 13029177000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 188 | 20250306 | 152500 | 13029177000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 189 | 20250306 | 152400 | 13029177000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 190 | 20250306 | 152300 | 13029177000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 191 | 20250306 | 152200 | 13029177000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 192 | 20250306 | 152100 | 13029177000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 193 | 20250306 | 152000 | 13029177000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 194 | 20250306 | 151900 | 13029177000 | 51100 | 51100 | 51200 | 51000 | 950 |
| 195 | 20250306 | 151800 | 12980660200 | 51200 | 51100 | 51200 | 51100 | 32 |
| 196 | 20250306 | 151700 | 12979023700 | 51100 | 51100 | 51100 | 51100 | 238 |
| 197 | 20250306 | 151600 | 12966861900 | 51100 | 51100 | 51200 | 51100 | 232 |
| 198 | 20250306 | 151500 | 12955005800 | 51100 | 51100 | 51100 | 51100 | 142 |
| 199 | 20250306 | 151400 | 12947749600 | 51200 | 51100 | 51200 | 51100 | 13 |
| 200 | 20250306 | 151300 | 12947084300 | 51100 | 51200 | 51300 | 51000 | 2086 |
| 201 | 20250306 | 151200 | 12840662800 | 51300 | 51300 | 51400 | 51300 | 45 |
| 202 | 20250306 | 151100 | 12838352800 | 51300 | 51200 | 51300 | 51100 | 858 |
| 203 | 20250306 | 151000 | 12794442500 | 51200 | 51300 | 51300 | 51200 | 465 |
| 204 | 20250306 | 150900 | 12770628800 | 51400 | 51400 | 51400 | 51300 | 293 |
| 205 | 20250306 | 150800 | 12755570100 | 51300 | 51300 | 51400 | 51200 | 942 |
| 206 | 20250306 | 150700 | 12707191200 | 51400 | 51400 | 51400 | 51400 | 107 |
| 207 | 20250306 | 150600 | 12701691400 | 51400 | 51500 | 51500 | 51400 | 261 |
| 208 | 20250306 | 150500 | 12688270500 | 51300 | 51300 | 51300 | 51300 | 17 |
| 209 | 20250306 | 150400 | 12687398400 | 51400 | 51400 | 51400 | 51200 | 184 |
| 210 | 20250306 | 150300 | 12677954600 | 51400 | 51400 | 51900 | 51400 | 239 |
| 211 | 20250306 | 150200 | 12665633700 | 51200 | 51800 | 51900 | 50900 | 1495 |
| 212 | 20250306 | 150100 | 12588988700 | 52200 | 50900 | 54500 | 50900 | 12536 |
| 213 | 20250306 | 150000 | 11926249100 | 50900 | 50700 | 51000 | 50500 | 1163 |
| 214 | 20250306 | 145900 | 11867120300 | 50500 | 50600 | 50700 | 50500 | 233 |
| 215 | 20250306 | 145800 | 11855338200 | 50600 | 50700 | 50800 | 50600 | 268 |
| 216 | 20250306 | 145700 | 11841751400 | 50600 | 50800 | 50900 | 50500 | 1789 |
| 217 | 20250306 | 145600 | 11751220600 | 51100 | 51000 | 51100 | 50800 | 1273 |
| 218 | 20250306 | 145500 | 11686447600 | 51100 | 51000 | 51100 | 50900 | 386 |
| 219 | 20250306 | 145400 | 11666795100 | 50900 | 51000 | 51000 | 50800 | 508 |
| 220 | 20250306 | 145300 | 11640968800 | 51000 | 50900 | 51200 | 50900 | 221 |
| 221 | 20250306 | 145200 | 11629695500 | 51100 | 50900 | 51100 | 50900 | 354 |
| 222 | 20250306 | 145100 | 11611671500 | 50900 | 51000 | 51400 | 50500 | 4723 |
| 223 | 20250306 | 145000 | 11372240000 | 51000 | 51300 | 51600 | 50900 | 2201 |
| 224 | 20250306 | 144900 | 11259848500 | 51500 | 51300 | 51500 | 51300 | 53 |
| 225 | 20250306 | 144800 | 11257125800 | 51400 | 51400 | 51600 | 51400 | 354 |
| 226 | 20250306 | 144700 | 11238929400 | 51400 | 51400 | 51500 | 51400 | 110 |
| 227 | 20250306 | 144600 | 11233269000 | 51400 | 51400 | 51400 | 51400 | 4 |
| 228 | 20250306 | 144500 | 11233063400 | 51400 | 51700 | 51700 | 51400 | 1016 |
| 229 | 20250306 | 144400 | 11180688400 | 51800 | 51800 | 51800 | 51700 | 50 |
| 230 | 20250306 | 144300 | 11178098600 | 51700 | 51700 | 51700 | 51700 | 115 |
| 231 | 20250306 | 144200 | 11172153100 | 51800 | 51700 | 51800 | 51700 | 82 |
| 232 | 20250306 | 144100 | 11167913150 | 51700 | 51700 | 51700 | 51700 | 16 |
| 233 | 20250306 | 144000 | 11167085950 | 51700 | 51500 | 51700 | 51500 | 52 |
| 234 | 20250306 | 143900 | 11164397750 | 51500 | 51600 | 51600 | 51500 | 66 |
| 235 | 20250306 | 143800 | 11160996150 | 51600 | 51500 | 51800 | 51500 | 126 |
| 236 | 20250306 | 143700 | 11154484550 | 51500 | 51600 | 51600 | 51400 | 116 |
| 237 | 20250306 | 143600 | 11148510550 | 51600 | 51400 | 51600 | 51400 | 66 |
| 238 | 20250306 | 143500 | 11145114250 | 51600 | 51600 | 51700 | 51500 | 272 |
| 239 | 20250306 | 143400 | 11131065950 | 51600 | 51400 | 51600 | 51400 | 448 |
| 240 | 20250306 | 143300 | 11107957050 | 51400 | 51500 | 51600 | 51400 | 46 |
| 241 | 20250306 | 143200 | 11105589850 | 51400 | 51400 | 51400 | 51400 | 371 |
| 242 | 20250306 | 143100 | 11086520450 | 51400 | 51600 | 51600 | 51400 | 128 |
| 243 | 20250306 | 143000 | 11079919050 | 51600 | 51400 | 51600 | 51400 | 50 |
| 244 | 20250306 | 142900 | 11077348450 | 51400 | 51600 | 51600 | 51400 | 65 |
| 245 | 20250306 | 142800 | 11074005650 | 51400 | 51400 | 51600 | 51400 | 108 |
| 246 | 20250306 | 142700 | 11068439450 | 51600 | 51500 | 51600 | 51400 | 493 |
| 247 | 20250306 | 142600 | 11043077850 | 51400 | 51400 | 51500 | 51400 | 419 |
| 248 | 20250306 | 142500 | 11021528850 | 51400 | 51400 | 51400 | 51400 | 333 |
| 249 | 20250306 | 142400 | 11004412650 | 51500 | 51300 | 51500 | 51300 | 106 |
| 250 | 20250306 | 142300 | 10998966850 | 51300 | 51300 | 51400 | 51300 | 49 |
| 251 | 20250306 | 142200 | 10996451750 | 51400 | 51300 | 51400 | 51300 | 269 |
| 252 | 20250306 | 142100 | 10982641350 | 51300 | 51200 | 51300 | 51200 | 176 |
| 253 | 20250306 | 142000 | 10973614450 | 51200 | 51200 | 51200 | 51200 | 57 |
| 254 | 20250306 | 141900 | 10970696050 | 51100 | 51100 | 51100 | 51100 | 80 |
| 255 | 20250306 | 141800 | 10966608050 | 51200 | 51200 | 51200 | 51200 | 51 |
| 256 | 20250306 | 141700 | 10963996850 | 51200 | 51200 | 51200 | 51100 | 207 |
| 257 | 20250306 | 141600 | 10953405750 | 51200 | 51300 | 51300 | 51200 | 58 |
| 258 | 20250306 | 141500 | 10950435350 | 51300 | 51200 | 51300 | 51100 | 181 |
| 259 | 20250306 | 141400 | 10941163050 | 51200 | 51200 | 51200 | 51100 | 128 |
| 260 | 20250306 | 141300 | 10934620550 | 51200 | 51300 | 51300 | 51100 | 700 |
| 261 | 20250306 | 141200 | 10898792650 | 51300 | 51200 | 51400 | 51200 | 1084 |
| 262 | 20250306 | 141100 | 10843184900 | 51300 | 51200 | 51500 | 51200 | 2288 |
| 263 | 20250306 | 141000 | 10725819900 | 51300 | 51200 | 51400 | 51200 | 252 |
| 264 | 20250306 | 140900 | 10712909400 | 51200 | 51600 | 51600 | 51200 | 350 |
| 265 | 20250306 | 140800 | 10694984000 | 51300 | 51600 | 51700 | 51300 | 1354 |
| 266 | 20250306 | 140700 | 10625296400 | 51700 | 51600 | 51700 | 51600 | 81 |
| 267 | 20250306 | 140600 | 10621111700 | 51700 | 51800 | 51800 | 51700 | 13 |
| 268 | 20250306 | 140500 | 10620438600 | 51700 | 51900 | 51900 | 51700 | 566 |
| 269 | 20250306 | 140400 | 10591156500 | 52000 | 51900 | 52000 | 51900 | 49 |
| 270 | 20250306 | 140300 | 10588612900 | 51900 | 51800 | 51900 | 51800 | 94 |
| 271 | 20250306 | 140200 | 10583741900 | 51900 | 51700 | 51900 | 51700 | 48 |
| 272 | 20250306 | 140100 | 10581250900 | 51700 | 51800 | 51900 | 51700 | 292 |
| 273 | 20250306 | 140000 | 10566140400 | 51700 | 51900 | 51900 | 51700 | 371 |
| 274 | 20250306 | 135900 | 10546924100 | 51900 | 51900 | 51900 | 51900 | 6 |
| 275 | 20250306 | 135800 | 10546612700 | 51900 | 51900 | 51900 | 51900 | 57 |
| 276 | 20250306 | 135700 | 10543654400 | 51900 | 51800 | 51900 | 51800 | 120 |
| 277 | 20250306 | 135600 | 10537437000 | 51900 | 51900 | 51900 | 51900 | 20 |
| 278 | 20250306 | 135500 | 10536399000 | 51900 | 51800 | 51900 | 51700 | 717 |
| 279 | 20250306 | 135400 | 10499278200 | 51900 | 52000 | 52000 | 51900 | 39 |
| 280 | 20250306 | 135300 | 10497253800 | 51900 | 51900 | 51900 | 51900 | 41 |
| 281 | 20250306 | 135200 | 10495125900 | 51900 | 52000 | 52000 | 51900 | 59 |
| 282 | 20250306 | 135100 | 10492058500 | 51900 | 52000 | 52000 | 51900 | 60 |
| 283 | 20250306 | 135000 | 10488944000 | 52000 | 51900 | 52000 | 51900 | 42 |
| 284 | 20250306 | 134900 | 10486761900 | 51900 | 51800 | 51900 | 51800 | 111 |
| 285 | 20250306 | 134800 | 10481004900 | 51800 | 51900 | 51900 | 51800 | 655 |
| 286 | 20250306 | 134700 | 10447044500 | 52000 | 52000 | 52100 | 51900 | 81 |
| 287 | 20250306 | 134600 | 10442833000 | 52100 | 52000 | 52100 | 52000 | 147 |
| 288 | 20250306 | 134500 | 10435177500 | 52000 | 52000 | 52000 | 52000 | 45 |
| 289 | 20250306 | 134400 | 10432837500 | 52050 | 52100 | 52100 | 52050 | 71 |
| 290 | 20250306 | 134300 | 10429138500 | 52100 | 52000 | 52200 | 52000 | 718 |
| 291 | 20250306 | 134200 | 10391685800 | 52000 | 52000 | 52000 | 51900 | 169 |
| 292 | 20250306 | 134100 | 10382899500 | 52000 | 51900 | 52000 | 51900 | 41 |
| 293 | 20250306 | 134000 | 10380771200 | 52000 | 52000 | 52000 | 52000 | 3 |
| 294 | 20250306 | 133900 | 10380615200 | 52000 | 52000 | 52000 | 52000 | 48 |
| 295 | 20250306 | 133800 | 10378119200 | 52000 | 52000 | 52000 | 52000 | 10 |
| 296 | 20250306 | 133700 | 10377599200 | 52000 | 51800 | 52000 | 51800 | 392 |
| 297 | 20250306 | 133600 | 10357266900 | 51800 | 51800 | 51800 | 51800 | 108 |
| 298 | 20250306 | 133500 | 10351672500 | 51800 | 52000 | 52000 | 51800 | 610 |
| 299 | 20250306 | 133400 | 10320044300 | 51900 | 51900 | 51900 | 51900 | 10 |
| 300 | 20250306 | 133300 | 10319525300 | 51900 | 52100 | 52100 | 51900 | 490 |
| 301 | 20250306 | 133200 | 10294033700 | 52050 | 52100 | 52100 | 52000 | 36 |
| 302 | 20250306 | 133100 | 10292160450 | 52100 | 52100 | 52100 | 52000 | 41 |
| 303 | 20250306 | 133000 | 10290024450 | 52100 | 52000 | 52100 | 52000 | 2 |
| 304 | 20250306 | 132900 | 10289920350 | 52100 | 51900 | 52100 | 51900 | 157 |
| 305 | 20250306 | 132800 | 10281743450 | 51900 | 51900 | 52100 | 51900 | 49 |
| 306 | 20250306 | 132700 | 10279199350 | 52000 | 52100 | 52100 | 52000 | 210 |
| 307 | 20250306 | 132600 | 10268273350 | 52100 | 52000 | 52100 | 51900 | 294 |
| 308 | 20250306 | 132500 | 10252978650 | 52000 | 51800 | 52200 | 51800 | 395 |
| 309 | 20250306 | 132400 | 10232427450 | 51700 | 51700 | 51700 | 51700 | 59 |
| 310 | 20250306 | 132300 | 10229377150 | 51900 | 51900 | 51900 | 51700 | 112 |
| 311 | 20250306 | 132200 | 10223568950 | 51900 | 51900 | 52000 | 51600 | 576 |
| 312 | 20250306 | 132100 | 10193758450 | 51900 | 51800 | 52000 | 51600 | 1067 |
| 313 | 20250306 | 132000 | 10138471150 | 52100 | 53700 | 53800 | 51800 | 3661 |
| 314 | 20250306 | 131900 | 9945625650 | 53400 | 51600 | 54900 | 51600 | 18657 |
| 315 | 20250306 | 131800 | 8951757650 | 51400 | 51600 | 51600 | 51400 | 116 |
| 316 | 20250306 | 131700 | 8945792150 | 51500 | 51500 | 51500 | 51500 | 60 |
| 317 | 20250306 | 131600 | 8942702150 | 51500 | 51500 | 51500 | 51500 | 38 |
| 318 | 20250306 | 131500 | 8940745150 | 51600 | 51400 | 51600 | 51400 | 4 |
| 319 | 20250306 | 131400 | 8940538950 | 51500 | 51500 | 51500 | 51500 | 116 |
| 320 | 20250306 | 131300 | 8934564950 | 51400 | 51500 | 51600 | 51400 | 459 |
| 321 | 20250306 | 131200 | 8910937950 | 51700 | 51700 | 51700 | 51700 | 10 |
| 322 | 20250306 | 131100 | 8910420950 | 51700 | 51700 | 51700 | 51600 | 79 |
| 323 | 20250306 | 131000 | 8906339550 | 51500 | 51600 | 51700 | 51500 | 127 |
| 324 | 20250306 | 130900 | 8899785650 | 51600 | 51600 | 51600 | 51500 | 80 |
| 325 | 20250306 | 130800 | 8895657750 | 51600 | 51600 | 51600 | 51600 | 13 |
| 326 | 20250306 | 130700 | 8894986950 | 51600 | 51600 | 51600 | 51600 | 48 |
| 327 | 20250306 | 130600 | 8892510150 | 51500 | 51400 | 51500 | 51400 | 53 |
| 328 | 20250306 | 130500 | 8889782650 | 51400 | 51500 | 51500 | 51400 | 226 |
| 329 | 20250306 | 130400 | 8878163250 | 51600 | 51600 | 51600 | 51600 | 52 |
| 330 | 20250306 | 130300 | 8875480050 | 51600 | 51500 | 51600 | 51500 | 129 |
| 331 | 20250306 | 130200 | 8868836250 | 51500 | 51500 | 51500 | 51500 | 88 |
| 332 | 20250306 | 130100 | 8864304250 | 51500 | 51500 | 51500 | 51500 | 91 |
| 333 | 20250306 | 130000 | 8859617750 | 51500 | 51400 | 51500 | 51400 | 81 |
| 334 | 20250306 | 125900 | 8855449350 | 51500 | 51400 | 51500 | 51400 | 36 |
| 335 | 20250306 | 125800 | 8853597950 | 51500 | 51600 | 51600 | 51300 | 216 |
| 336 | 20250306 | 125700 | 8842493650 | 51500 | 51500 | 51500 | 51500 | 59 |
| 337 | 20250306 | 125600 | 8839455150 | 51500 | 51500 | 51500 | 51500 | 13 |
| 338 | 20250306 | 125500 | 8838785650 | 51500 | 51500 | 51500 | 51500 | 65 |
| 339 | 20250306 | 125400 | 8835438150 | 51400 | 51500 | 51500 | 51400 | 22 |
| 340 | 20250306 | 125300 | 8834306350 | 51500 | 51500 | 51500 | 51500 | 17 |
| 341 | 20250306 | 125200 | 8833430850 | 51300 | 51500 | 51500 | 51300 | 41 |
| 342 | 20250306 | 125100 | 8831325350 | 51500 | 51500 | 51500 | 51500 | 53 |
| 343 | 20250306 | 125000 | 8828595850 | 51400 | 51400 | 51400 | 51400 | 107 |
| 344 | 20250306 | 124900 | 8823096050 | 51400 | 51400 | 51400 | 51400 | 3 |
| 345 | 20250306 | 124800 | 8822941850 | 51400 | 51400 | 51400 | 51400 | 54 |
| 346 | 20250306 | 124700 | 8820166250 | 51400 | 51400 | 51400 | 51400 | 54 |
| 347 | 20250306 | 124600 | 8817390650 | 51400 | 51400 | 51400 | 51400 | 114 |
| 348 | 20250306 | 124500 | 8811531050 | 51400 | 51400 | 51400 | 51400 | 0 |
| 349 | 20250306 | 124400 | 8811531050 | 51400 | 51400 | 51400 | 51400 | 63 |
| 350 | 20250306 | 124300 | 8808292850 | 51400 | 51400 | 51400 | 51400 | 32 |
| 351 | 20250306 | 124200 | 8806648050 | 51400 | 51400 | 51400 | 51400 | 1 |
| 352 | 20250306 | 124100 | 8806596650 | 51500 | 51500 | 51500 | 51400 | 69 |
| 353 | 20250306 | 124000 | 8803044950 | 51300 | 51300 | 51300 | 51300 | 76 |
| 354 | 20250306 | 123900 | 8799146150 | 51500 | 51400 | 51500 | 51400 | 82 |
| 355 | 20250306 | 123800 | 8794924650 | 51300 | 51400 | 51400 | 51300 | 71 |
| 356 | 20250306 | 123700 | 8791277650 | 51300 | 51200 | 51400 | 51200 | 100 |
| 357 | 20250306 | 123600 | 8786144250 | 51300 | 51300 | 51300 | 51300 | 33 |
| 358 | 20250306 | 123500 | 8784451350 | 51300 | 51400 | 51400 | 51300 | 60 |
| 359 | 20250306 | 123400 | 8781368650 | 51300 | 51100 | 51400 | 51100 | 288 |
| 360 | 20250306 | 123300 | 8766595950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 361 | 20250306 | 123200 | 8766595950 | 51100 | 51100 | 51100 | 51100 | 16 |
| 362 | 20250306 | 123100 | 8765778350 | 51100 | 51100 | 51100 | 51100 | 51 |
| 363 | 20250306 | 123000 | 8763172250 | 51000 | 51000 | 51000 | 51000 | 20 |
| 364 | 20250306 | 122900 | 8762152250 | 51100 | 51100 | 51100 | 51100 | 4 |
| 365 | 20250306 | 122800 | 8761947850 | 51100 | 51100 | 51100 | 51100 | 5 |
| 366 | 20250306 | 122700 | 8761692350 | 51100 | 51100 | 51100 | 51000 | 94 |
| 367 | 20250306 | 122600 | 8756890150 | 51100 | 51100 | 51100 | 50900 | 54 |
| 368 | 20250306 | 122500 | 8754134850 | 51000 | 51000 | 51000 | 51000 | 92 |
| 369 | 20250306 | 122400 | 8749442850 | 51100 | 51100 | 51100 | 51100 | 15 |
| 370 | 20250306 | 122300 | 8748676350 | 51000 | 51000 | 51000 | 51000 | 86 |
| 371 | 20250306 | 122200 | 8744290350 | 51000 | 51000 | 51000 | 51000 | 436 |
| 372 | 20250306 | 122100 | 8722054350 | 51100 | 51100 | 51100 | 51100 | 20 |
| 373 | 20250306 | 122000 | 8721032350 | 51100 | 51300 | 51300 | 51100 | 30 |
| 374 | 20250306 | 121900 | 8719497650 | 51100 | 51400 | 51400 | 51100 | 259 |
| 375 | 20250306 | 121800 | 8706247150 | 51400 | 51400 | 51400 | 51400 | 10 |
| 376 | 20250306 | 121700 | 8705733150 | 51400 | 51400 | 51400 | 51400 | 21 |
| 377 | 20250306 | 121600 | 8704653750 | 51200 | 51300 | 51300 | 51200 | 17 |
| 378 | 20250306 | 121500 | 8703781750 | 51300 | 51300 | 51300 | 51300 | 24 |
| 379 | 20250306 | 121400 | 8702550550 | 51300 | 51300 | 51300 | 51300 | 4 |
| 380 | 20250306 | 121300 | 8702345350 | 51200 | 51200 | 51300 | 51200 | 37 |
| 381 | 20250306 | 121200 | 8700449850 | 51300 | 51250 | 51300 | 51250 | 9 |
| 382 | 20250306 | 121100 | 8699988550 | 51200 | 51250 | 51250 | 51200 | 109 |
| 383 | 20250306 | 121000 | 8694407300 | 51250 | 51300 | 51300 | 51250 | 16 |
| 384 | 20250306 | 120900 | 8693586750 | 51200 | 51200 | 51200 | 51200 | 243 |
| 385 | 20250306 | 120800 | 8681145150 | 51300 | 51400 | 51500 | 51300 | 463 |
| 386 | 20250306 | 120700 | 8657378750 | 51400 | 51400 | 51400 | 51400 | 34 |
| 387 | 20250306 | 120600 | 8655631150 | 51500 | 51500 | 51500 | 51500 | 6 |
| 388 | 20250306 | 120500 | 8655322150 | 51500 | 51500 | 51600 | 51500 | 50 |
| 389 | 20250306 | 120400 | 8652743350 | 51500 | 51500 | 51600 | 51500 | 76 |
| 390 | 20250306 | 120300 | 8648828650 | 51500 | 51500 | 51500 | 51500 | 150 |
| 391 | 20250306 | 120200 | 8641103650 | 51700 | 51700 | 51700 | 51500 | 4 |
| 392 | 20250306 | 120100 | 8640897050 | 51600 | 51700 | 51700 | 51600 | 117 |
| 393 | 20250306 | 120000 | 8634848750 | 51700 | 51700 | 51700 | 51600 | 198 |
| 394 | 20250306 | 115900 | 8624614850 | 51700 | 51500 | 51700 | 51500 | 487 |
| 395 | 20250306 | 115800 | 8599509050 | 51500 | 51500 | 51500 | 51500 | 5 |
| 396 | 20250306 | 115700 | 8599251550 | 51500 | 51400 | 51500 | 51400 | 12 |
| 397 | 20250306 | 115600 | 8598633850 | 51400 | 51400 | 51400 | 51400 | 16 |
| 398 | 20250306 | 115500 | 8597811450 | 51600 | 51400 | 51600 | 51400 | 94 |
| 399 | 20250306 | 115400 | 8592979250 | 51400 | 51500 | 51500 | 51400 | 227 |
| 400 | 20250306 | 115300 | 8581301650 | 51500 | 51500 | 51600 | 51500 | 48 |
| 401 | 20250306 | 115200 | 8578828650 | 51500 | 51400 | 51600 | 51400 | 314 |
| 402 | 20250306 | 115100 | 8562666650 | 51600 | 51600 | 51600 | 51500 | 7 |
| 403 | 20250306 | 115000 | 8562305950 | 51600 | 51700 | 51700 | 51600 | 13 |
| 404 | 20250306 | 114900 | 8561634150 | 51500 | 51600 | 51600 | 51500 | 209 |
| 405 | 20250306 | 114800 | 8550854850 | 51700 | 51600 | 51700 | 51600 | 246 |
| 406 | 20250306 | 114700 | 8538159550 | 51500 | 51500 | 51500 | 51500 | 146 |
| 407 | 20250306 | 114600 | 8530640550 | 51500 | 51500 | 51700 | 51500 | 186 |
| 408 | 20250306 | 114500 | 8521060350 | 51600 | 51500 | 51600 | 51500 | 334 |
| 409 | 20250306 | 114400 | 8503857150 | 51500 | 51500 | 51500 | 51500 | 12 |
| 410 | 20250306 | 114300 | 8503239150 | 51200 | 51500 | 51600 | 51200 | 154 |
| 411 | 20250306 | 114200 | 8495348650 | 51200 | 51600 | 51800 | 51200 | 353 |
| 412 | 20250306 | 114100 | 8477177950 | 51700 | 51900 | 51900 | 51700 | 240 |
| 413 | 20250306 | 114000 | 8464760850 | 51700 | 51600 | 51700 | 51500 | 425 |
| 414 | 20250306 | 113900 | 8442802150 | 51500 | 51600 | 51600 | 51500 | 102 |
| 415 | 20250306 | 113800 | 8437539550 | 51700 | 51700 | 51700 | 51700 | 68 |
| 416 | 20250306 | 113700 | 8434023950 | 51900 | 51800 | 51900 | 51400 | 649 |
| 417 | 20250306 | 113600 | 8400415950 | 51800 | 51100 | 52100 | 51100 | 4047 |
| 418 | 20250306 | 113500 | 8190865550 | 51100 | 51200 | 51200 | 51100 | 15 |
| 419 | 20250306 | 113400 | 8190098050 | 51100 | 51100 | 51100 | 51100 | 8 |
| 420 | 20250306 | 113300 | 8189689250 | 51200 | 51200 | 51200 | 51200 | 3 |
| 421 | 20250306 | 113200 | 8189535650 | 51100 | 51200 | 51200 | 51100 | 57 |
| 422 | 20250306 | 113100 | 8186622650 | 51200 | 51200 | 51200 | 51200 | 8 |
| 423 | 20250306 | 113000 | 8186213050 | 51200 | 51200 | 51200 | 51200 | 218 |
| 424 | 20250306 | 112900 | 8175051450 | 51200 | 51100 | 51200 | 51000 | 278 |
| 425 | 20250306 | 112800 | 8160839450 | 51000 | 51000 | 51000 | 51000 | 245 |
| 426 | 20250306 | 112700 | 8148344450 | 51000 | 51000 | 51000 | 51000 | 20 |
| 427 | 20250306 | 112600 | 8147324450 | 51000 | 50900 | 51000 | 50900 | 9 |
| 428 | 20250306 | 112500 | 8146865650 | 50900 | 50900 | 51000 | 50900 | 223 |
| 429 | 20250306 | 112400 | 8135514850 | 51000 | 50900 | 51000 | 50900 | 28 |
| 430 | 20250306 | 112300 | 8134088850 | 50900 | 51000 | 51000 | 50900 | 253 |
| 431 | 20250306 | 112200 | 8121190650 | 50900 | 51000 | 51000 | 50900 | 50 |
| 432 | 20250306 | 112100 | 8118644650 | 50900 | 50900 | 51000 | 50900 | 202 |
| 433 | 20250306 | 112000 | 8108362550 | 50900 | 51100 | 51100 | 50900 | 34 |
| 434 | 20250306 | 111900 | 8106625550 | 50900 | 51100 | 51200 | 50900 | 328 |
| 435 | 20250306 | 111800 | 8089923850 | 51100 | 51100 | 51100 | 51100 | 78 |
| 436 | 20250306 | 111700 | 8085938050 | 51200 | 50800 | 51200 | 50800 | 829 |
| 437 | 20250306 | 111600 | 8043668350 | 50900 | 51000 | 51000 | 50900 | 7 |
| 438 | 20250306 | 111500 | 8043311850 | 50800 | 50900 | 51000 | 50800 | 148 |
| 439 | 20250306 | 111400 | 8035780650 | 51000 | 50900 | 51000 | 50900 | 20 |
| 440 | 20250306 | 111300 | 8034761550 | 50900 | 50900 | 50900 | 50900 | 17 |
| 441 | 20250306 | 111200 | 8033896250 | 50800 | 50900 | 51000 | 50800 | 137 |
| 442 | 20250306 | 111100 | 8026915950 | 51000 | 50900 | 51100 | 50900 | 271 |
| 443 | 20250306 | 111000 | 8013113950 | 50800 | 50900 | 50900 | 50800 | 22 |
| 444 | 20250306 | 110900 | 8011994850 | 50800 | 50900 | 50900 | 50800 | 89 |
| 445 | 20250306 | 110800 | 8007470950 | 51000 | 50700 | 51000 | 50700 | 822 |
| 446 | 20250306 | 110700 | 7965614850 | 50600 | 50700 | 50700 | 50600 | 8 |
| 447 | 20250306 | 110600 | 7965209650 | 50700 | 50600 | 50700 | 50600 | 116 |
| 448 | 20250306 | 110500 | 7959339950 | 50700 | 50700 | 50800 | 50700 | 266 |
| 449 | 20250306 | 110400 | 7945836850 | 50700 | 50600 | 50700 | 50400 | 117 |
| 450 | 20250306 | 110300 | 7939910350 | 50600 | 50600 | 50600 | 50400 | 142 |
| 451 | 20250306 | 110200 | 7932737850 | 50500 | 50500 | 50700 | 50500 | 778 |
| 452 | 20250306 | 110100 | 7893386850 | 50500 | 50000 | 50500 | 50000 | 906 |
| 453 | 20250306 | 110000 | 7847778250 | 50000 | 49850 | 50000 | 49850 | 640 |
| 454 | 20250306 | 105900 | 7815823400 | 49900 | 49800 | 49900 | 49800 | 325 |
| 455 | 20250306 | 105800 | 7799626650 | 49800 | 49850 | 49850 | 49800 | 736 |
| 456 | 20250306 | 105700 | 7762973700 | 49850 | 49800 | 49850 | 49800 | 461 |
| 457 | 20250306 | 105600 | 7740014750 | 49850 | 49850 | 49900 | 49800 | 842 |
| 458 | 20250306 | 105500 | 7698036800 | 49850 | 50000 | 50000 | 49850 | 1528 |
| 459 | 20250306 | 105400 | 7621784800 | 49950 | 49950 | 49950 | 49950 | 451 |
| 460 | 20250306 | 105300 | 7599257350 | 49950 | 49950 | 50000 | 49950 | 350 |
| 461 | 20250306 | 105200 | 7581769300 | 50000 | 50000 | 50000 | 50000 | 412 |
| 462 | 20250306 | 105100 | 7561169300 | 50000 | 50000 | 50100 | 50000 | 418 |
| 463 | 20250306 | 105000 | 7540268900 | 50000 | 50000 | 50000 | 50000 | 384 |
| 464 | 20250306 | 104900 | 7521068900 | 50000 | 50100 | 50100 | 50000 | 294 |
| 465 | 20250306 | 104800 | 7506354200 | 50100 | 50000 | 50100 | 50000 | 648 |
| 466 | 20250306 | 104700 | 7473919900 | 50000 | 50000 | 50100 | 50000 | 468 |
| 467 | 20250306 | 104600 | 7450500300 | 50100 | 50000 | 50300 | 50000 | 363 |
| 468 | 20250306 | 104500 | 7432324900 | 50000 | 50000 | 50100 | 50000 | 860 |
| 469 | 20250306 | 104400 | 7389271400 | 49950 | 50000 | 50100 | 49950 | 455 |
| 470 | 20250306 | 104300 | 7366519700 | 50000 | 50000 | 50100 | 50000 | 513 |
| 471 | 20250306 | 104200 | 7340869600 | 50000 | 50100 | 50100 | 50000 | 457 |
| 472 | 20250306 | 104100 | 7318018100 | 50100 | 50100 | 50100 | 50000 | 381 |
| 473 | 20250306 | 104000 | 7298949000 | 50100 | 50200 | 50200 | 50100 | 424 |
| 474 | 20250306 | 103900 | 7277684700 | 50200 | 50000 | 50200 | 50000 | 506 |
| 475 | 20250306 | 103800 | 7252361900 | 50000 | 50000 | 50000 | 49950 | 1070 |
| 476 | 20250306 | 103700 | 7198876500 | 50100 | 50100 | 50100 | 50000 | 513 |
| 477 | 20250306 | 103600 | 7173214000 | 50000 | 50100 | 50200 | 50000 | 546 |
| 478 | 20250306 | 103500 | 7145864600 | 50100 | 50300 | 50300 | 50100 | 447 |
| 479 | 20250306 | 103400 | 7123453500 | 50200 | 50100 | 50200 | 50000 | 591 |
| 480 | 20250306 | 103300 | 7093860600 | 50200 | 50300 | 50300 | 50100 | 209 |
| 481 | 20250306 | 103200 | 7083369500 | 50200 | 50300 | 50300 | 50200 | 285 |
| 482 | 20250306 | 103100 | 7069056200 | 50400 | 50100 | 50400 | 50000 | 631 |
| 483 | 20250306 | 103000 | 7037323200 | 50300 | 50200 | 50300 | 50100 | 537 |
| 484 | 20250306 | 102900 | 7010375100 | 50200 | 50100 | 50200 | 50000 | 992 |
| 485 | 20250306 | 102800 | 6960766800 | 50100 | 50100 | 50200 | 50000 | 803 |
| 486 | 20250306 | 102700 | 6920528800 | 50100 | 50300 | 50300 | 50100 | 629 |
| 487 | 20250306 | 102600 | 6888984800 | 50200 | 50300 | 50300 | 50200 | 698 |
| 488 | 20250306 | 102500 | 6853924900 | 50300 | 50300 | 50400 | 50300 | 415 |
| 489 | 20250306 | 102400 | 6833049800 | 50300 | 50400 | 50400 | 50300 | 628 |
| 490 | 20250306 | 102300 | 6801455500 | 50400 | 50400 | 50400 | 50300 | 457 |
| 491 | 20250306 | 102200 | 6778452200 | 50400 | 50400 | 50500 | 50400 | 315 |
| 492 | 20250306 | 102100 | 6762575600 | 50400 | 50500 | 50600 | 50400 | 630 |
| 493 | 20250306 | 102000 | 6730772500 | 50500 | 50500 | 50600 | 50400 | 341 |
| 494 | 20250306 | 101900 | 6713550500 | 50600 | 50500 | 51200 | 50500 | 305 |
| 495 | 20250306 | 101800 | 6698053600 | 50500 | 50500 | 50500 | 50400 | 1024 |
| 496 | 20250306 | 101700 | 6646417300 | 50700 | 50500 | 50700 | 50400 | 443 |
| 497 | 20250306 | 101600 | 6624025300 | 50500 | 50500 | 50600 | 50500 | 468 |
| 498 | 20250306 | 101500 | 6600391200 | 50700 | 50700 | 50700 | 50500 | 358 |
| 499 | 20250306 | 101400 | 6582279900 | 50500 | 50500 | 50700 | 50500 | 508 |
| 500 | 20250306 | 101300 | 6556605800 | 50600 | 50700 | 50700 | 50400 | 2745 |
| 501 | 20250306 | 101200 | 6417738800 | 50700 | 50700 | 50800 | 50600 | 830 |
| 502 | 20250306 | 101100 | 6375623000 | 50800 | 50800 | 50800 | 50700 | 1277 |
| 503 | 20250306 | 101000 | 6310780900 | 50800 | 50900 | 50900 | 50800 | 384 |
| 504 | 20250306 | 100900 | 6291258900 | 50900 | 50900 | 50900 | 50800 | 466 |
| 505 | 20250306 | 100800 | 6267539900 | 51000 | 51000 | 51000 | 50900 | 531 |
| 506 | 20250306 | 100700 | 6240459400 | 50900 | 51000 | 51000 | 50900 | 699 |
| 507 | 20250306 | 100600 | 6204818000 | 50900 | 50900 | 51000 | 50900 | 686 |
| 508 | 20250306 | 100500 | 6169899600 | 50900 | 51000 | 51500 | 50900 | 710 |
| 509 | 20250306 | 100400 | 6133660900 | 51000 | 51100 | 51100 | 50900 | 1116 |
| 510 | 20250306 | 100300 | 6076753300 | 51000 | 51000 | 51100 | 51000 | 703 |
| 511 | 20250306 | 100200 | 6040892800 | 51100 | 51100 | 51400 | 51000 | 701 |
| 512 | 20250306 | 100100 | 6005089900 | 51500 | 51000 | 51500 | 51000 | 1013 |
| 513 | 20250306 | 100000 | 5953228700 | 51100 | 51300 | 51300 | 51000 | 1574 |
| 514 | 20250306 | 095900 | 5872818000 | 51400 | 51600 | 51600 | 51200 | 1686 |
| 515 | 20250306 | 095800 | 5786179800 | 51600 | 52900 | 52900 | 51500 | 1651 |
| 516 | 20250306 | 095700 | 5700386400 | 52900 | 51400 | 54000 | 51100 | 16867 |
| 517 | 20250306 | 095600 | 4815935600 | 51400 | 51500 | 51500 | 51400 | 607 |
| 518 | 20250306 | 095500 | 4784725300 | 51400 | 51500 | 51500 | 51400 | 432 |
| 519 | 20250306 | 095400 | 4762510450 | 51600 | 51400 | 51600 | 51400 | 361 |
| 520 | 20250306 | 095300 | 4743929150 | 51600 | 51600 | 51700 | 51400 | 273 |
| 521 | 20250306 | 095200 | 4729843750 | 51400 | 51400 | 51700 | 51300 | 639 |
| 522 | 20250306 | 095100 | 4696958750 | 51400 | 51400 | 51400 | 51400 | 1017 |
| 523 | 20250306 | 095000 | 4644684950 | 51400 | 51500 | 51600 | 51400 | 424 |
| 524 | 20250306 | 094900 | 4622850350 | 51600 | 51500 | 51600 | 51500 | 552 |
| 525 | 20250306 | 094800 | 4594393650 | 51500 | 51600 | 51700 | 51500 | 563 |
| 526 | 20250306 | 094700 | 4565366950 | 51800 | 51800 | 51900 | 51600 | 4133 |
| 527 | 20250306 | 094600 | 4351561150 | 51900 | 51900 | 51900 | 51900 | 529 |
| 528 | 20250306 | 094500 | 4324106050 | 51900 | 51900 | 51900 | 51900 | 418 |
| 529 | 20250306 | 094400 | 4302411850 | 51900 | 51900 | 52000 | 51800 | 328 |
| 530 | 20250306 | 094300 | 4285396150 | 51900 | 52000 | 52100 | 51900 | 692 |
| 531 | 20250306 | 094200 | 4249453950 | 52100 | 52000 | 52100 | 52000 | 405 |
| 532 | 20250306 | 094100 | 4228386150 | 52000 | 52000 | 52200 | 52000 | 530 |
| 533 | 20250306 | 094000 | 4200791050 | 52200 | 52000 | 52200 | 52000 | 428 |
| 534 | 20250306 | 093900 | 4178501850 | 52100 | 52000 | 52100 | 52000 | 572 |
| 535 | 20250306 | 093800 | 4148756650 | 52100 | 52100 | 52200 | 52000 | 289 |
| 536 | 20250306 | 093700 | 4133699750 | 52100 | 52000 | 52100 | 51800 | 808 |
| 537 | 20250306 | 093600 | 4091696550 | 52000 | 51900 | 52100 | 51900 | 335 |
| 538 | 20250306 | 093500 | 4074288450 | 52000 | 51900 | 52000 | 51800 | 423 |
| 539 | 20250306 | 093400 | 4052328050 | 51900 | 52000 | 52000 | 51800 | 606 |
| 540 | 20250306 | 093300 | 4020886150 | 52000 | 51900 | 52100 | 51900 | 542 |
| 541 | 20250306 | 093200 | 3992705750 | 51900 | 52000 | 52100 | 51900 | 501 |
| 542 | 20250306 | 093100 | 3966641850 | 52000 | 51800 | 52000 | 51700 | 2006 |
| 543 | 20250306 | 093000 | 3862684850 | 51800 | 52100 | 52100 | 51750 | 1732 |
| 544 | 20250306 | 092900 | 3772819250 | 52000 | 52100 | 52100 | 52000 | 558 |
| 545 | 20250306 | 092800 | 3743797950 | 52000 | 52000 | 52100 | 52000 | 770 |
| 546 | 20250306 | 092700 | 3703742250 | 52000 | 52100 | 52100 | 52000 | 1460 |
| 547 | 20250306 | 092600 | 3627786850 | 52200 | 52300 | 52400 | 52200 | 672 |
| 548 | 20250306 | 092500 | 3592662250 | 52300 | 52200 | 52400 | 52100 | 1103 |
| 549 | 20250306 | 092400 | 3534998900 | 52300 | 52600 | 52600 | 52300 | 1119 |
| 550 | 20250306 | 092300 | 3476344900 | 53000 | 52900 | 53300 | 52600 | 1480 |
| 551 | 20250306 | 092200 | 3398185000 | 52900 | 53100 | 53100 | 52800 | 1690 |
| 552 | 20250306 | 092100 | 3308608000 | 53100 | 53300 | 53300 | 53100 | 1074 |
| 553 | 20250306 | 092000 | 3251518700 | 53200 | 53600 | 53600 | 53200 | 3960 |
| 554 | 20250306 | 091900 | 3040029500 | 53600 | 53700 | 53900 | 53600 | 631 |
| 555 | 20250306 | 091800 | 3006086100 | 53800 | 53700 | 54300 | 53600 | 1328 |
| 556 | 20250306 | 091700 | 2934430000 | 53700 | 53600 | 54000 | 53600 | 429 |
| 557 | 20250306 | 091600 | 2911351300 | 53700 | 53800 | 53800 | 53700 | 1039 |
| 558 | 20250306 | 091500 | 2855505600 | 53800 | 53600 | 54000 | 53600 | 1534 |
| 559 | 20250306 | 091400 | 2772721000 | 54000 | 53500 | 54000 | 53500 | 3191 |
| 560 | 20250306 | 091300 | 2600977700 | 53500 | 53900 | 54000 | 53500 | 1460 |
| 561 | 20250306 | 091200 | 2522465000 | 53900 | 53200 | 54000 | 53200 | 2011 |
| 562 | 20250306 | 091100 | 2414399100 | 53100 | 53900 | 54000 | 53100 | 1620 |
| 563 | 20250306 | 091000 | 2327958900 | 54000 | 53200 | 54000 | 53000 | 2091 |
| 564 | 20250306 | 090900 | 2216418800 | 52900 | 52900 | 53700 | 52800 | 3703 |
| 565 | 20250306 | 090800 | 2019783700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 566 | 20250306 | 090700 | 2019783700 | 56200 | 53500 | 56200 | 52700 | 6290 |
| 567 | 20250306 | 090600 | 1674115900 | 53800 | 52400 | 54900 | 52200 | 15107 |
| 568 | 20250306 | 090500 | 860792900 | 52400 | 52800 | 53200 | 52400 | 2183 |
| 569 | 20250306 | 090400 | 745189600 | 52800 | 52800 | 53000 | 52600 | 2092 |
| 570 | 20250306 | 090300 | 634774200 | 52600 | 52500 | 52800 | 52300 | 1244 |
| 571 | 20250306 | 090200 | 569271200 | 52600 | 52200 | 52700 | 52000 | 2420 |
| 572 | 20250306 | 090100 | 442538000 | 52500 | 52500 | 52500 | 52000 | 1598 |
| 573 | 20250306 | 090000 | 358856400 | 51800 | 52800 | 53000 | 51800 | 6787 |