30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 181600 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 2379 |
| 3 | 20250424 | 181500 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20250424 | 181400 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20250424 | 181300 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20250424 | 181200 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20250424 | 181100 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20250424 | 181000 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20250424 | 180900 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20250424 | 180800 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20250424 | 180700 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20250424 | 180600 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20250424 | 180500 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20250424 | 180400 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20250424 | 180300 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20250424 | 180200 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20250424 | 180100 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20250424 | 180000 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20250424 | 175900 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20250424 | 175800 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20250424 | 175700 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20250424 | 175600 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20250424 | 175500 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20250424 | 175400 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20250424 | 175300 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20250424 | 175200 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20250424 | 175100 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20250424 | 175000 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20250424 | 174900 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20250424 | 174800 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20250424 | 174700 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20250424 | 174600 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 2379 |
| 33 | 20250424 | 174500 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20250424 | 174400 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20250424 | 174300 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20250424 | 174200 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20250424 | 174100 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20250424 | 174000 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20250424 | 173900 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20250424 | 173800 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20250424 | 173700 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20250424 | 173600 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20250424 | 173500 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20250424 | 173400 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20250424 | 173300 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20250424 | 173200 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20250424 | 173100 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20250424 | 173000 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20250424 | 172900 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20250424 | 172800 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20250424 | 172700 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20250424 | 172600 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20250424 | 172500 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20250424 | 172400 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20250424 | 172300 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20250424 | 172200 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20250424 | 172100 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20250424 | 172000 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20250424 | 171900 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20250424 | 171800 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20250424 | 171700 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20250424 | 171600 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 2379 |
| 63 | 20250424 | 171500 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20250424 | 171400 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20250424 | 171300 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20250424 | 171200 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20250424 | 171100 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20250424 | 171000 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20250424 | 170900 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20250424 | 170800 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20250424 | 170700 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20250424 | 170600 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20250424 | 170500 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20250424 | 170400 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20250424 | 170300 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20250424 | 170200 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20250424 | 170100 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20250424 | 170000 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20250424 | 165900 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20250424 | 165800 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20250424 | 165700 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20250424 | 165600 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20250424 | 165500 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20250424 | 165400 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20250424 | 165300 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20250424 | 165200 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20250424 | 165100 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20250424 | 165000 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20250424 | 164900 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20250424 | 164800 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20250424 | 164700 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20250424 | 164600 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 2379 |
| 93 | 20250424 | 164500 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20250424 | 164400 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20250424 | 164300 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20250424 | 164200 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20250424 | 164100 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20250424 | 164000 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20250424 | 163900 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20250424 | 163800 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20250424 | 163700 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20250424 | 163600 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20250424 | 163500 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20250424 | 163400 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20250424 | 163300 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20250424 | 163200 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20250424 | 163100 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20250424 | 163000 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20250424 | 162900 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20250424 | 162800 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20250424 | 162700 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20250424 | 162600 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20250424 | 162500 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20250424 | 162400 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20250424 | 162300 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20250424 | 162200 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20250424 | 162100 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20250424 | 162000 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20250424 | 161900 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20250424 | 161800 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20250424 | 161700 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20250424 | 161600 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 2379 |
| 123 | 20250424 | 161500 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20250424 | 161400 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20250424 | 161300 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20250424 | 161200 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20250424 | 161100 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20250424 | 161000 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20250424 | 160900 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20250424 | 160800 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20250424 | 160700 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20250424 | 160600 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20250424 | 160500 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20250424 | 160400 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20250424 | 160300 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20250424 | 160200 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20250424 | 160100 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20250424 | 160000 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20250424 | 155900 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20250424 | 155800 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20250424 | 155700 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20250424 | 155600 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20250424 | 155500 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20250424 | 155400 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20250424 | 155300 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20250424 | 155200 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20250424 | 155100 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20250424 | 155000 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20250424 | 154900 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20250424 | 154800 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20250424 | 154700 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20250424 | 154600 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 2379 |
| 153 | 20250424 | 154500 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20250424 | 154400 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20250424 | 154300 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20250424 | 154200 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20250424 | 154100 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20250424 | 154000 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20250424 | 153900 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20250424 | 153800 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20250424 | 153700 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20250424 | 153600 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20250424 | 153500 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20250424 | 153400 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20250424 | 153300 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20250424 | 153200 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20250424 | 153100 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20250424 | 153000 | 14804068450 | 56100 | 56100 | 56100 | 56100 | 2379 |
| 169 | 20250424 | 152900 | 14670606550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20250424 | 152800 | 14670606550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20250424 | 152700 | 14670606550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20250424 | 152600 | 14670606550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20250424 | 152500 | 14670606550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20250424 | 152400 | 14670606550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20250424 | 152300 | 14670606550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20250424 | 152200 | 14670606550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20250424 | 152100 | 14670606550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20250424 | 152000 | 14670606550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20250424 | 151900 | 14670606550 | 56100 | 56200 | 56300 | 55600 | 761 |
| 180 | 20250424 | 151800 | 14628024850 | 56300 | 56400 | 56400 | 56300 | 151 |
| 181 | 20250424 | 151700 | 14619523150 | 56300 | 56900 | 56900 | 56300 | 391 |
| 182 | 20250424 | 151600 | 14597410950 | 56900 | 56900 | 57000 | 56600 | 724 |
| 183 | 20250424 | 151500 | 14556260350 | 56900 | 56400 | 56900 | 56400 | 672 |
| 184 | 20250424 | 151400 | 14518131050 | 56700 | 56700 | 56900 | 56700 | 755 |
| 185 | 20250424 | 151300 | 14475252850 | 56700 | 56900 | 56900 | 56400 | 792 |
| 186 | 20250424 | 151200 | 14430384450 | 56500 | 56900 | 56900 | 56500 | 1668 |
| 187 | 20250424 | 151100 | 14335674650 | 56800 | 56500 | 57000 | 56000 | 2789 |
| 188 | 20250424 | 151000 | 14177650450 | 56600 | 55600 | 56700 | 55600 | 1473 |
| 189 | 20250424 | 150900 | 14094904650 | 55600 | 55600 | 55800 | 55600 | 60 |
| 190 | 20250424 | 150800 | 14091562350 | 55600 | 55600 | 55600 | 55500 | 460 |
| 191 | 20250424 | 150700 | 14065998550 | 55600 | 55700 | 55700 | 55600 | 216 |
| 192 | 20250424 | 150600 | 14053983050 | 55800 | 55700 | 55800 | 55600 | 195 |
| 193 | 20250424 | 150500 | 14043118250 | 55700 | 55900 | 55900 | 55700 | 863 |
| 194 | 20250424 | 150400 | 13994965050 | 55900 | 55900 | 55900 | 55900 | 114 |
| 195 | 20250424 | 150300 | 13988592450 | 55900 | 55900 | 56200 | 55900 | 307 |
| 196 | 20250424 | 150200 | 13971404850 | 56000 | 56000 | 56000 | 56000 | 62 |
| 197 | 20250424 | 150100 | 13967932850 | 56000 | 56200 | 56200 | 56000 | 37 |
| 198 | 20250424 | 150000 | 13965859050 | 56200 | 56100 | 56200 | 56000 | 109 |
| 199 | 20250424 | 145900 | 13959744250 | 56000 | 56200 | 56200 | 56000 | 179 |
| 200 | 20250424 | 145800 | 13949696850 | 56100 | 55900 | 56600 | 55900 | 2743 |
| 201 | 20250424 | 145700 | 13795090350 | 55900 | 56000 | 56000 | 55900 | 113 |
| 202 | 20250424 | 145600 | 13788770550 | 56000 | 56000 | 56000 | 56000 | 2 |
| 203 | 20250424 | 145500 | 13788658550 | 55800 | 56100 | 56100 | 55800 | 326 |
| 204 | 20250424 | 145400 | 13770443250 | 56000 | 56000 | 56000 | 56000 | 50 |
| 205 | 20250424 | 145300 | 13767643250 | 56000 | 55900 | 56000 | 55800 | 396 |
| 206 | 20250424 | 145200 | 13745508550 | 55900 | 55800 | 55900 | 55800 | 67 |
| 207 | 20250424 | 145100 | 13741764250 | 55700 | 55700 | 55900 | 55700 | 330 |
| 208 | 20250424 | 145000 | 13723356450 | 55800 | 55600 | 55900 | 55600 | 257 |
| 209 | 20250424 | 144900 | 13709014350 | 55700 | 55800 | 55900 | 55600 | 134 |
| 210 | 20250424 | 144800 | 13701541450 | 55800 | 55700 | 55900 | 55600 | 300 |
| 211 | 20250424 | 144700 | 13684817450 | 55700 | 55700 | 55800 | 55600 | 158 |
| 212 | 20250424 | 144600 | 13676015050 | 55700 | 55800 | 55900 | 55600 | 254 |
| 213 | 20250424 | 144500 | 13661855550 | 55700 | 55600 | 55700 | 55600 | 108 |
| 214 | 20250424 | 144400 | 13655840150 | 55500 | 55500 | 55700 | 55500 | 314 |
| 215 | 20250424 | 144300 | 13638403950 | 55600 | 55600 | 55900 | 55500 | 567 |
| 216 | 20250424 | 144200 | 13606883750 | 55600 | 55800 | 55800 | 55600 | 88 |
| 217 | 20250424 | 144100 | 13601981950 | 55600 | 55700 | 55900 | 55600 | 477 |
| 218 | 20250424 | 144000 | 13575409650 | 55800 | 55600 | 55800 | 55600 | 44 |
| 219 | 20250424 | 143900 | 13572958650 | 55800 | 55700 | 55900 | 55600 | 434 |
| 220 | 20250424 | 143800 | 13548770750 | 55700 | 55600 | 55700 | 55600 | 127 |
| 221 | 20250424 | 143700 | 13541697250 | 55700 | 55800 | 55900 | 55700 | 147 |
| 222 | 20250424 | 143600 | 13533500850 | 55700 | 55800 | 55900 | 55700 | 178 |
| 223 | 20250424 | 143500 | 13523568450 | 55800 | 55800 | 55800 | 55700 | 161 |
| 224 | 20250424 | 143400 | 13514585150 | 55800 | 55800 | 55900 | 55700 | 148 |
| 225 | 20250424 | 143300 | 13506322250 | 55800 | 55800 | 55800 | 55600 | 78 |
| 226 | 20250424 | 143200 | 13501970950 | 55900 | 56100 | 56100 | 55700 | 519 |
| 227 | 20250424 | 143100 | 13472980450 | 56000 | 55700 | 56100 | 55700 | 260 |
| 228 | 20250424 | 143000 | 13458422050 | 55600 | 55500 | 55900 | 55500 | 466 |
| 229 | 20250424 | 142900 | 13432459850 | 55600 | 55600 | 55700 | 55500 | 247 |
| 230 | 20250424 | 142800 | 13418726450 | 55600 | 55600 | 55700 | 55500 | 204 |
| 231 | 20250424 | 142700 | 13407387200 | 55600 | 55600 | 55800 | 55600 | 150 |
| 232 | 20250424 | 142600 | 13399032600 | 55700 | 55700 | 55800 | 55600 | 206 |
| 233 | 20250424 | 142500 | 13387572000 | 55700 | 55700 | 55900 | 55600 | 359 |
| 234 | 20250424 | 142400 | 13367581300 | 55600 | 55700 | 55700 | 55600 | 79 |
| 235 | 20250424 | 142300 | 13363181600 | 55700 | 55700 | 55800 | 55700 | 221 |
| 236 | 20250424 | 142200 | 13350865700 | 55800 | 55500 | 56000 | 55400 | 927 |
| 237 | 20250424 | 142100 | 13299322600 | 55500 | 55800 | 55800 | 55500 | 1034 |
| 238 | 20250424 | 142000 | 13241777300 | 55800 | 55800 | 56000 | 55700 | 557 |
| 239 | 20250424 | 141900 | 13210707800 | 55700 | 55800 | 55800 | 55700 | 294 |
| 240 | 20250424 | 141800 | 13194321400 | 55900 | 55900 | 56000 | 55700 | 135 |
| 241 | 20250424 | 141700 | 13186780800 | 55800 | 55800 | 55900 | 55700 | 255 |
| 242 | 20250424 | 141600 | 13172551800 | 55800 | 55800 | 55900 | 55700 | 256 |
| 243 | 20250424 | 141500 | 13158267300 | 55800 | 55800 | 56100 | 55700 | 738 |
| 244 | 20250424 | 141400 | 13117070400 | 55800 | 55900 | 56000 | 55800 | 236 |
| 245 | 20250424 | 141300 | 13103889000 | 55900 | 55800 | 56000 | 55800 | 98 |
| 246 | 20250424 | 141200 | 13098409900 | 55800 | 55800 | 55900 | 55800 | 230 |
| 247 | 20250424 | 141100 | 13085569500 | 55800 | 55900 | 56100 | 55700 | 561 |
| 248 | 20250424 | 141000 | 13054250300 | 55800 | 55900 | 56000 | 55800 | 424 |
| 249 | 20250424 | 140900 | 13030553700 | 55900 | 55900 | 55900 | 55700 | 74 |
| 250 | 20250424 | 140800 | 13026422100 | 56100 | 55800 | 56100 | 55700 | 246 |
| 251 | 20250424 | 140700 | 13012674500 | 55900 | 55700 | 55900 | 55700 | 62 |
| 252 | 20250424 | 140600 | 13009214100 | 55700 | 55800 | 56100 | 55700 | 185 |
| 253 | 20250424 | 140500 | 12998870300 | 55700 | 55700 | 55900 | 55700 | 1267 |
| 254 | 20250424 | 140400 | 12928287600 | 55700 | 55900 | 56000 | 55700 | 683 |
| 255 | 20250424 | 140300 | 12890146800 | 55800 | 56000 | 56000 | 55800 | 433 |
| 256 | 20250424 | 140200 | 12865968700 | 56000 | 55900 | 56000 | 55900 | 73 |
| 257 | 20250424 | 140100 | 12861886800 | 56000 | 56100 | 56200 | 56000 | 351 |
| 258 | 20250424 | 140000 | 12842209200 | 56100 | 56100 | 56100 | 55900 | 181 |
| 259 | 20250424 | 135900 | 12832069000 | 56100 | 56000 | 56400 | 55900 | 249 |
| 260 | 20250424 | 135800 | 12818095500 | 56000 | 56100 | 56100 | 55800 | 250 |
| 261 | 20250424 | 135700 | 12804113500 | 56000 | 56200 | 56400 | 56000 | 154 |
| 262 | 20250424 | 135600 | 12795463000 | 56100 | 56100 | 56100 | 56000 | 135 |
| 263 | 20250424 | 135500 | 12787898600 | 56100 | 56000 | 56200 | 56000 | 105 |
| 264 | 20250424 | 135400 | 12782007900 | 56000 | 56100 | 56100 | 55900 | 159 |
| 265 | 20250424 | 135300 | 12773103200 | 56000 | 56100 | 56100 | 56000 | 73 |
| 266 | 20250424 | 135200 | 12769012600 | 56100 | 56000 | 56200 | 55900 | 369 |
| 267 | 20250424 | 135100 | 12748338900 | 56000 | 55900 | 56000 | 55900 | 131 |
| 268 | 20250424 | 135000 | 12741009200 | 55900 | 56200 | 56200 | 55800 | 608 |
| 269 | 20250424 | 134900 | 12706945300 | 56000 | 56000 | 56100 | 56000 | 73 |
| 270 | 20250424 | 134800 | 12702856900 | 56000 | 56000 | 56100 | 56000 | 42 |
| 271 | 20250424 | 134700 | 12700504100 | 55900 | 56100 | 56200 | 55900 | 276 |
| 272 | 20250424 | 134600 | 12685048100 | 56100 | 56000 | 56100 | 55900 | 550 |
| 273 | 20250424 | 134500 | 12654237500 | 56000 | 56000 | 56100 | 55900 | 244 |
| 274 | 20250424 | 134400 | 12640573500 | 56000 | 56000 | 56000 | 55900 | 188 |
| 275 | 20250424 | 134300 | 12630056600 | 56000 | 56200 | 56200 | 56000 | 268 |
| 276 | 20250424 | 134200 | 12615023900 | 56100 | 56100 | 56200 | 56000 | 384 |
| 277 | 20250424 | 134100 | 12593457500 | 56100 | 56100 | 56200 | 56100 | 184 |
| 278 | 20250424 | 134000 | 12583132200 | 56100 | 56200 | 56400 | 55900 | 4377 |
| 279 | 20250424 | 133900 | 12337912800 | 56200 | 56300 | 56400 | 56200 | 240 |
| 280 | 20250424 | 133800 | 12324411500 | 56300 | 56400 | 56800 | 56300 | 351 |
| 281 | 20250424 | 133700 | 12304594400 | 56500 | 56500 | 56700 | 56500 | 190 |
| 282 | 20250424 | 133600 | 12293840900 | 56500 | 56300 | 57200 | 56300 | 1007 |
| 283 | 20250424 | 133500 | 12236740000 | 56400 | 56300 | 56500 | 56300 | 248 |
| 284 | 20250424 | 133400 | 12222751700 | 56400 | 56400 | 56500 | 56400 | 64 |
| 285 | 20250424 | 133300 | 12219140800 | 56400 | 56300 | 56500 | 56200 | 158 |
| 286 | 20250424 | 133200 | 12210232900 | 56300 | 56200 | 56500 | 56100 | 319 |
| 287 | 20250424 | 133100 | 12192291100 | 56200 | 56200 | 56500 | 56100 | 213 |
| 288 | 20250424 | 133000 | 12180296800 | 56200 | 56400 | 56400 | 56200 | 354 |
| 289 | 20250424 | 132900 | 12160386800 | 56500 | 56500 | 56500 | 56300 | 290 |
| 290 | 20250424 | 132800 | 12144033400 | 56500 | 56700 | 56700 | 56400 | 1314 |
| 291 | 20250424 | 132700 | 12069785000 | 56600 | 56600 | 56800 | 56600 | 165 |
| 292 | 20250424 | 132600 | 12060444200 | 56600 | 56600 | 57000 | 56600 | 109 |
| 293 | 20250424 | 132500 | 12054253200 | 56600 | 56600 | 56700 | 56600 | 180 |
| 294 | 20250424 | 132400 | 12044057100 | 56600 | 56700 | 57000 | 56600 | 195 |
| 295 | 20250424 | 132300 | 12032982700 | 56700 | 56800 | 56800 | 56700 | 70 |
| 296 | 20250424 | 132200 | 12029009750 | 56700 | 56800 | 57000 | 56700 | 219 |
| 297 | 20250424 | 132100 | 12016573850 | 56750 | 56700 | 56800 | 56700 | 707 |
| 298 | 20250424 | 132000 | 11976485100 | 56700 | 56800 | 56900 | 56700 | 190 |
| 299 | 20250424 | 131900 | 11965691500 | 57000 | 56800 | 57000 | 56800 | 128 |
| 300 | 20250424 | 131800 | 11958396800 | 56800 | 57000 | 57000 | 56800 | 226 |
| 301 | 20250424 | 131700 | 11945557200 | 56800 | 56900 | 57000 | 56800 | 89 |
| 302 | 20250424 | 131600 | 11940493800 | 56800 | 57000 | 57000 | 56800 | 53 |
| 303 | 20250424 | 131500 | 11937478100 | 56900 | 56900 | 56900 | 56800 | 74 |
| 304 | 20250424 | 131400 | 11933267600 | 56800 | 56800 | 56900 | 56700 | 517 |
| 305 | 20250424 | 131300 | 11903898800 | 56800 | 56700 | 56900 | 56700 | 891 |
| 306 | 20250424 | 131200 | 11853268000 | 56800 | 56900 | 57000 | 56600 | 998 |
| 307 | 20250424 | 131100 | 11796629300 | 56900 | 57000 | 57000 | 56900 | 149 |
| 308 | 20250424 | 131000 | 11788144800 | 57000 | 56900 | 57100 | 56900 | 120 |
| 309 | 20250424 | 130900 | 11781297500 | 56900 | 57200 | 57200 | 56900 | 157 |
| 310 | 20250424 | 130800 | 11772350800 | 57200 | 57200 | 57300 | 57000 | 107 |
| 311 | 20250424 | 130700 | 11766232200 | 57100 | 57000 | 57200 | 57000 | 105 |
| 312 | 20250424 | 130600 | 11760245400 | 57000 | 57100 | 57100 | 57000 | 74 |
| 313 | 20250424 | 130500 | 11756021800 | 57100 | 56900 | 57100 | 56900 | 98 |
| 314 | 20250424 | 130400 | 11750427900 | 57000 | 57100 | 57100 | 57000 | 221 |
| 315 | 20250424 | 130300 | 11737828300 | 57000 | 57000 | 57200 | 57000 | 102 |
| 316 | 20250424 | 130200 | 11731997500 | 57100 | 57200 | 57200 | 57000 | 1189 |
| 317 | 20250424 | 130100 | 11664028100 | 57200 | 57300 | 57300 | 57100 | 121 |
| 318 | 20250424 | 130000 | 11657100800 | 57200 | 57100 | 57300 | 57100 | 132 |
| 319 | 20250424 | 125900 | 11649558100 | 57300 | 57200 | 57300 | 57000 | 33 |
| 320 | 20250424 | 125800 | 11647670700 | 57200 | 57100 | 57300 | 57000 | 228 |
| 321 | 20250424 | 125700 | 11634649100 | 57200 | 57100 | 57200 | 57100 | 46 |
| 322 | 20250424 | 125600 | 11632018000 | 57200 | 57000 | 57200 | 57000 | 297 |
| 323 | 20250424 | 125500 | 11615041200 | 57100 | 57100 | 57200 | 57100 | 53 |
| 324 | 20250424 | 125400 | 11612013700 | 57100 | 57200 | 57300 | 57100 | 168 |
| 325 | 20250424 | 125300 | 11602393100 | 57100 | 57300 | 57300 | 57100 | 130 |
| 326 | 20250424 | 125200 | 11594965800 | 57300 | 57100 | 57300 | 57100 | 235 |
| 327 | 20250424 | 125100 | 11581502100 | 57000 | 57200 | 57300 | 57000 | 137 |
| 328 | 20250424 | 125000 | 11573672800 | 57200 | 57100 | 57200 | 56900 | 78 |
| 329 | 20250424 | 124900 | 11569219700 | 57100 | 57200 | 57200 | 56900 | 173 |
| 330 | 20250424 | 124800 | 11559343600 | 57200 | 57100 | 57200 | 57000 | 115 |
| 331 | 20250424 | 124700 | 11552778200 | 57100 | 57000 | 57200 | 56900 | 158 |
| 332 | 20250424 | 124600 | 11543754100 | 57000 | 57100 | 57300 | 57000 | 150 |
| 333 | 20250424 | 124500 | 11535179600 | 57100 | 57100 | 57200 | 57000 | 73 |
| 334 | 20250424 | 124400 | 11531010600 | 57100 | 57100 | 57300 | 57000 | 137 |
| 335 | 20250424 | 124300 | 11523191900 | 57200 | 57000 | 57200 | 57000 | 50 |
| 336 | 20250424 | 124200 | 11520337100 | 57000 | 57200 | 57200 | 56900 | 175 |
| 337 | 20250424 | 124100 | 11510343500 | 57100 | 57000 | 57100 | 56900 | 101 |
| 338 | 20250424 | 124000 | 11504578800 | 57000 | 57200 | 57200 | 57000 | 166 |
| 339 | 20250424 | 123900 | 11495101400 | 57000 | 57000 | 57100 | 57000 | 56 |
| 340 | 20250424 | 123800 | 11491905600 | 57000 | 57100 | 57100 | 56900 | 50 |
| 341 | 20250424 | 123700 | 11489052500 | 57000 | 57000 | 57200 | 57000 | 154 |
| 342 | 20250424 | 123600 | 11480260700 | 57000 | 57200 | 57200 | 57000 | 45 |
| 343 | 20250424 | 123500 | 11477690000 | 57100 | 57100 | 57200 | 57000 | 254 |
| 344 | 20250424 | 123400 | 11463188000 | 57100 | 57100 | 57200 | 57000 | 42 |
| 345 | 20250424 | 123300 | 11460789600 | 57100 | 57000 | 57100 | 56900 | 212 |
| 346 | 20250424 | 123200 | 11448703200 | 57000 | 57100 | 57100 | 56900 | 76 |
| 347 | 20250424 | 123100 | 11444366600 | 57100 | 57100 | 57100 | 57000 | 134 |
| 348 | 20250424 | 123000 | 11436723700 | 57100 | 56800 | 57100 | 56800 | 189 |
| 349 | 20250424 | 122900 | 11425944000 | 56900 | 56900 | 57100 | 56900 | 65 |
| 350 | 20250424 | 122800 | 11422239000 | 56900 | 56600 | 57100 | 56600 | 209 |
| 351 | 20250424 | 122700 | 11410342400 | 56800 | 56800 | 56900 | 56500 | 4509 |
| 352 | 20250424 | 122600 | 11155538100 | 56800 | 56750 | 56900 | 56600 | 200 |
| 353 | 20250424 | 122500 | 11144181950 | 56900 | 56700 | 56900 | 56600 | 58 |
| 354 | 20250424 | 122400 | 11140888050 | 56700 | 56700 | 56900 | 56600 | 141 |
| 355 | 20250424 | 122300 | 11132884450 | 56900 | 56800 | 56900 | 56600 | 146 |
| 356 | 20250424 | 122200 | 11124586850 | 56900 | 56900 | 56900 | 56700 | 147 |
| 357 | 20250424 | 122100 | 11116246750 | 56800 | 56800 | 56900 | 56800 | 302 |
| 358 | 20250424 | 122000 | 11099081650 | 56900 | 56900 | 57000 | 56900 | 224 |
| 359 | 20250424 | 121900 | 11086329050 | 56900 | 57000 | 57200 | 56900 | 163 |
| 360 | 20250424 | 121800 | 11077016550 | 57200 | 57000 | 57200 | 56900 | 132 |
| 361 | 20250424 | 121700 | 11069491250 | 57000 | 57100 | 57100 | 57000 | 97 |
| 362 | 20250424 | 121600 | 11063961650 | 57100 | 57050 | 57400 | 57000 | 199 |
| 363 | 20250424 | 121500 | 11052604400 | 57000 | 57100 | 57100 | 57000 | 71 |
| 364 | 20250424 | 121400 | 11048550600 | 57200 | 57200 | 57400 | 57100 | 115 |
| 365 | 20250424 | 121300 | 11041959900 | 57200 | 57000 | 57200 | 56900 | 484 |
| 366 | 20250424 | 121200 | 11014378700 | 57000 | 57400 | 57400 | 57000 | 307 |
| 367 | 20250424 | 121100 | 10996814600 | 57200 | 57100 | 57400 | 57100 | 96 |
| 368 | 20250424 | 121000 | 10991307700 | 57200 | 57300 | 57500 | 57200 | 155 |
| 369 | 20250424 | 120900 | 10982433500 | 57300 | 57100 | 57500 | 57100 | 128 |
| 370 | 20250424 | 120800 | 10975091700 | 57300 | 57200 | 57300 | 57100 | 251 |
| 371 | 20250424 | 120700 | 10960741700 | 57200 | 57200 | 57400 | 57200 | 145 |
| 372 | 20250424 | 120600 | 10952426800 | 57200 | 57100 | 57300 | 57100 | 133 |
| 373 | 20250424 | 120500 | 10944816900 | 57200 | 57100 | 57400 | 57100 | 246 |
| 374 | 20250424 | 120400 | 10930757000 | 57000 | 57400 | 57400 | 57000 | 120 |
| 375 | 20250424 | 120300 | 10923902800 | 57400 | 57100 | 57500 | 57100 | 180 |
| 376 | 20250424 | 120200 | 10913596100 | 57300 | 57300 | 57300 | 57100 | 264 |
| 377 | 20250424 | 120100 | 10898489900 | 57300 | 57500 | 57500 | 57300 | 117 |
| 378 | 20250424 | 120000 | 10891768900 | 57500 | 57100 | 57600 | 57100 | 121 |
| 379 | 20250424 | 115900 | 10884822000 | 57200 | 57200 | 57200 | 57100 | 87 |
| 380 | 20250424 | 115800 | 10879845700 | 57200 | 57300 | 57500 | 57200 | 244 |
| 381 | 20250424 | 115700 | 10865827200 | 57200 | 57200 | 57400 | 57200 | 151 |
| 382 | 20250424 | 115600 | 10857185200 | 57200 | 57200 | 57400 | 57200 | 76 |
| 383 | 20250424 | 115500 | 10852829600 | 57400 | 57300 | 57400 | 57100 | 143 |
| 384 | 20250424 | 115400 | 10844641400 | 57200 | 57200 | 57400 | 57200 | 55 |
| 385 | 20250424 | 115300 | 10841489400 | 57200 | 57000 | 57500 | 57000 | 135 |
| 386 | 20250424 | 115200 | 10833744900 | 57100 | 57200 | 57400 | 57100 | 138 |
| 387 | 20250424 | 115100 | 10825853800 | 57200 | 57200 | 57300 | 57100 | 105 |
| 388 | 20250424 | 115000 | 10819845600 | 57100 | 57300 | 57300 | 57000 | 100 |
| 389 | 20250424 | 114900 | 10814135300 | 57200 | 57200 | 57300 | 57200 | 82 |
| 390 | 20250424 | 114800 | 10809443600 | 57200 | 57200 | 57500 | 57100 | 234 |
| 391 | 20250424 | 114700 | 10796051800 | 57200 | 57300 | 57400 | 57000 | 86 |
| 392 | 20250424 | 114600 | 10791126000 | 57300 | 57100 | 57500 | 57100 | 238 |
| 393 | 20250424 | 114500 | 10777502100 | 57200 | 57300 | 57300 | 57200 | 92 |
| 394 | 20250424 | 114400 | 10772236300 | 57200 | 57200 | 57500 | 57200 | 117 |
| 395 | 20250424 | 114300 | 10765530900 | 57200 | 57200 | 57400 | 57200 | 83 |
| 396 | 20250424 | 114200 | 10760777200 | 57200 | 57000 | 57400 | 57000 | 30 |
| 397 | 20250424 | 114100 | 10759059700 | 57400 | 57200 | 57500 | 57000 | 270 |
| 398 | 20250424 | 114000 | 10743608200 | 57200 | 57400 | 57400 | 57000 | 482 |
| 399 | 20250424 | 113900 | 10716040400 | 57400 | 57400 | 57500 | 57300 | 158 |
| 400 | 20250424 | 113800 | 10706966400 | 57300 | 57300 | 57500 | 57300 | 203 |
| 401 | 20250424 | 113700 | 10695324400 | 57400 | 57400 | 57400 | 57300 | 107 |
| 402 | 20250424 | 113600 | 10689184100 | 57300 | 57400 | 57500 | 57300 | 181 |
| 403 | 20250424 | 113500 | 10678798800 | 57400 | 57400 | 57500 | 57300 | 225 |
| 404 | 20250424 | 113400 | 10665882000 | 57400 | 57400 | 57600 | 57400 | 289 |
| 405 | 20250424 | 113300 | 10649273400 | 57400 | 57400 | 57600 | 57400 | 96 |
| 406 | 20250424 | 113200 | 10643749700 | 57400 | 57400 | 57600 | 57400 | 186 |
| 407 | 20250424 | 113100 | 10633058300 | 57400 | 57400 | 57600 | 57400 | 175 |
| 408 | 20250424 | 113000 | 10623008700 | 57400 | 57600 | 57600 | 57400 | 302 |
| 409 | 20250424 | 112900 | 10605656600 | 57400 | 57500 | 57700 | 57400 | 102 |
| 410 | 20250424 | 112800 | 10599786800 | 57400 | 57700 | 57700 | 57300 | 79 |
| 411 | 20250424 | 112700 | 10595249900 | 57500 | 57400 | 57700 | 57400 | 248 |
| 412 | 20250424 | 112600 | 10580988300 | 57400 | 57300 | 57600 | 57300 | 122 |
| 413 | 20250424 | 112500 | 10573980800 | 57300 | 57400 | 57600 | 57300 | 284 |
| 414 | 20250424 | 112400 | 10557658900 | 57400 | 57500 | 57600 | 57400 | 196 |
| 415 | 20250424 | 112300 | 10546382500 | 57500 | 57500 | 57700 | 57500 | 365 |
| 416 | 20250424 | 112200 | 10525383000 | 57600 | 57500 | 57600 | 57400 | 510 |
| 417 | 20250424 | 112100 | 10496054800 | 57600 | 57300 | 57600 | 57200 | 436 |
| 418 | 20250424 | 112000 | 10471001800 | 57300 | 57200 | 57500 | 57200 | 195 |
| 419 | 20250424 | 111900 | 10459810100 | 57200 | 57200 | 57300 | 57200 | 95 |
| 420 | 20250424 | 111800 | 10454372400 | 57200 | 57200 | 57500 | 57100 | 242 |
| 421 | 20250424 | 111700 | 10440506700 | 57200 | 57200 | 57400 | 57200 | 188 |
| 422 | 20250424 | 111600 | 10429740000 | 57200 | 57200 | 57500 | 57000 | 331 |
| 423 | 20250424 | 111500 | 10410793700 | 57200 | 57200 | 57200 | 57000 | 116 |
| 424 | 20250424 | 111400 | 10404159300 | 57000 | 57200 | 57200 | 57000 | 351 |
| 425 | 20250424 | 111300 | 10384095000 | 57200 | 57100 | 57500 | 57100 | 166 |
| 426 | 20250424 | 111200 | 10374576200 | 57100 | 57200 | 57200 | 56900 | 195 |
| 427 | 20250424 | 111100 | 10363456400 | 57100 | 57100 | 57200 | 56600 | 667 |
| 428 | 20250424 | 111000 | 10325478400 | 57100 | 56800 | 57100 | 56800 | 90 |
| 429 | 20250424 | 110900 | 10320348800 | 56900 | 57000 | 57000 | 56900 | 251 |
| 430 | 20250424 | 110800 | 10306051700 | 57000 | 57000 | 57100 | 56900 | 153 |
| 431 | 20250424 | 110700 | 10297331200 | 57100 | 57200 | 57300 | 57100 | 114 |
| 432 | 20250424 | 110600 | 10290813200 | 57500 | 57200 | 57500 | 57200 | 215 |
| 433 | 20250424 | 110500 | 10278475800 | 57100 | 57500 | 57500 | 57000 | 1556 |
| 434 | 20250424 | 110400 | 10189561400 | 57400 | 57200 | 57500 | 57000 | 416 |
| 435 | 20250424 | 110300 | 10165736600 | 57000 | 56900 | 57200 | 56800 | 1423 |
| 436 | 20250424 | 110200 | 10084554300 | 56800 | 56900 | 57000 | 56800 | 500 |
| 437 | 20250424 | 110100 | 10056116400 | 56900 | 56700 | 57000 | 56300 | 163 |
| 438 | 20250424 | 110000 | 10046867100 | 56400 | 56400 | 56800 | 56200 | 469 |
| 439 | 20250424 | 105900 | 10020398000 | 56400 | 56100 | 56500 | 56100 | 350 |
| 440 | 20250424 | 105800 | 10000668100 | 56200 | 56300 | 56300 | 56100 | 1617 |
| 441 | 20250424 | 105700 | 9909794400 | 56400 | 56300 | 56500 | 56200 | 323 |
| 442 | 20250424 | 105600 | 9891586700 | 56200 | 56400 | 56400 | 56200 | 576 |
| 443 | 20250424 | 105500 | 9859181500 | 56400 | 56500 | 56600 | 56400 | 496 |
| 444 | 20250424 | 105400 | 9831166500 | 56400 | 56600 | 56700 | 56300 | 889 |
| 445 | 20250424 | 105300 | 9781006600 | 56600 | 56600 | 56700 | 56500 | 455 |
| 446 | 20250424 | 105200 | 9755270200 | 56600 | 56600 | 56900 | 56500 | 392 |
| 447 | 20250424 | 105100 | 9733042200 | 56600 | 56600 | 56800 | 56500 | 240 |
| 448 | 20250424 | 105000 | 9719446700 | 56600 | 56400 | 57000 | 56400 | 491 |
| 449 | 20250424 | 104900 | 9691663500 | 56300 | 56300 | 56500 | 56200 | 276 |
| 450 | 20250424 | 104800 | 9676112700 | 56200 | 56400 | 56500 | 56200 | 512 |
| 451 | 20250424 | 104700 | 9647257700 | 56300 | 56400 | 56400 | 56200 | 329 |
| 452 | 20250424 | 104600 | 9628733400 | 56500 | 56300 | 56500 | 56200 | 249 |
| 453 | 20250424 | 104500 | 9614708700 | 56300 | 56300 | 56500 | 56200 | 628 |
| 454 | 20250424 | 104400 | 9579336200 | 56300 | 56500 | 56600 | 56200 | 785 |
| 455 | 20250424 | 104300 | 9535097500 | 56500 | 56500 | 56800 | 56400 | 805 |
| 456 | 20250424 | 104200 | 9489587200 | 56500 | 56600 | 56800 | 56500 | 406 |
| 457 | 20250424 | 104100 | 9466616700 | 56700 | 56700 | 56900 | 56500 | 645 |
| 458 | 20250424 | 104000 | 9430072200 | 56700 | 57000 | 57100 | 56600 | 1350 |
| 459 | 20250424 | 103900 | 9353374400 | 57000 | 57100 | 57200 | 56900 | 501 |
| 460 | 20250424 | 103800 | 9324772400 | 57100 | 57000 | 57300 | 56800 | 380 |
| 461 | 20250424 | 103700 | 9303121300 | 56900 | 57000 | 57200 | 56800 | 229 |
| 462 | 20250424 | 103600 | 9290088300 | 57200 | 57000 | 57300 | 56900 | 492 |
| 463 | 20250424 | 103500 | 9262012200 | 57000 | 56700 | 57000 | 56700 | 164 |
| 464 | 20250424 | 103400 | 9252677100 | 56700 | 56900 | 57000 | 56600 | 645 |
| 465 | 20250424 | 103300 | 9216041600 | 56800 | 56900 | 57100 | 56700 | 237 |
| 466 | 20250424 | 103200 | 9202564600 | 57000 | 57100 | 57100 | 56700 | 439 |
| 467 | 20250424 | 103100 | 9177552300 | 57000 | 57100 | 57200 | 56700 | 1642 |
| 468 | 20250424 | 103000 | 9084137500 | 57100 | 57400 | 57400 | 57100 | 397 |
| 469 | 20250424 | 102900 | 9061430900 | 57300 | 57400 | 57600 | 57200 | 316 |
| 470 | 20250424 | 102800 | 9043290500 | 57400 | 57400 | 57500 | 57200 | 381 |
| 471 | 20250424 | 102700 | 9021453300 | 57400 | 57400 | 57800 | 57400 | 296 |
| 472 | 20250424 | 102600 | 9004419600 | 57300 | 57500 | 57600 | 57200 | 965 |
| 473 | 20250424 | 102500 | 8948988500 | 57500 | 57500 | 57600 | 57400 | 249 |
| 474 | 20250424 | 102400 | 8934659100 | 57500 | 57300 | 57600 | 57300 | 415 |
| 475 | 20250424 | 102300 | 8910814600 | 57400 | 57600 | 57600 | 57400 | 245 |
| 476 | 20250424 | 102200 | 8896737100 | 57600 | 57700 | 57700 | 57200 | 1732 |
| 477 | 20250424 | 102100 | 8797371900 | 57700 | 57700 | 57700 | 57600 | 617 |
| 478 | 20250424 | 102000 | 8761810400 | 57700 | 57700 | 57700 | 57500 | 738 |
| 479 | 20250424 | 101900 | 8719287700 | 57600 | 57600 | 57700 | 57500 | 526 |
| 480 | 20250424 | 101800 | 8688975100 | 57600 | 57700 | 57800 | 57500 | 360 |
| 481 | 20250424 | 101700 | 8668209000 | 57700 | 57700 | 58000 | 57500 | 1599 |
| 482 | 20250424 | 101600 | 8576088700 | 57700 | 57900 | 57900 | 57600 | 529 |
| 483 | 20250424 | 101500 | 8545527300 | 57900 | 57900 | 57900 | 57800 | 463 |
| 484 | 20250424 | 101400 | 8518733400 | 57800 | 57900 | 57900 | 57700 | 470 |
| 485 | 20250424 | 101300 | 8491562400 | 57900 | 58000 | 58000 | 57700 | 639 |
| 486 | 20250424 | 101200 | 8454582300 | 57800 | 58000 | 58100 | 57800 | 2033 |
| 487 | 20250424 | 101100 | 8336764400 | 58000 | 58100 | 58300 | 58000 | 443 |
| 488 | 20250424 | 101000 | 8311008400 | 58200 | 58300 | 58400 | 58100 | 837 |
| 489 | 20250424 | 100900 | 8262283800 | 58300 | 58200 | 58400 | 58200 | 259 |
| 490 | 20250424 | 100800 | 8247180000 | 58200 | 58300 | 58400 | 58100 | 1052 |
| 491 | 20250424 | 100700 | 8185891200 | 58200 | 58300 | 58500 | 58200 | 613 |
| 492 | 20250424 | 100600 | 8150120200 | 58500 | 58600 | 58700 | 58200 | 1469 |
| 493 | 20250424 | 100500 | 8064152700 | 58500 | 58600 | 58700 | 58400 | 824 |
| 494 | 20250424 | 100400 | 8015932600 | 58800 | 58500 | 58800 | 58400 | 2239 |
| 495 | 20250424 | 100300 | 7884678000 | 58500 | 58300 | 58600 | 58300 | 1253 |
| 496 | 20250424 | 100200 | 7811352900 | 58300 | 58200 | 58400 | 58200 | 312 |
| 497 | 20250424 | 100100 | 7793161700 | 58100 | 58200 | 58600 | 58100 | 977 |
| 498 | 20250424 | 100000 | 7736184300 | 58200 | 58400 | 58400 | 58000 | 2501 |
| 499 | 20250424 | 095900 | 7590618500 | 58400 | 58500 | 58600 | 58200 | 655 |
| 500 | 20250424 | 095800 | 7552363900 | 58300 | 58600 | 58600 | 58300 | 2940 |
| 501 | 20250424 | 095700 | 7380680300 | 58600 | 58600 | 58700 | 58400 | 778 |
| 502 | 20250424 | 095600 | 7335097300 | 58600 | 58500 | 58700 | 58400 | 586 |
| 503 | 20250424 | 095500 | 7300790700 | 58600 | 58700 | 58800 | 58400 | 1504 |
| 504 | 20250424 | 095400 | 7212666700 | 58800 | 58900 | 58900 | 58600 | 1700 |
| 505 | 20250424 | 095300 | 7112816100 | 58900 | 58300 | 59000 | 58300 | 6619 |
| 506 | 20250424 | 095200 | 6724115700 | 58300 | 58400 | 58500 | 58200 | 1852 |
| 507 | 20250424 | 095100 | 6616130600 | 58300 | 58300 | 58500 | 58300 | 673 |
| 508 | 20250424 | 095000 | 6576828000 | 58300 | 58100 | 58300 | 58000 | 746 |
| 509 | 20250424 | 094900 | 6533462400 | 58100 | 58400 | 58400 | 58000 | 1377 |
| 510 | 20250424 | 094800 | 6453262100 | 58400 | 58200 | 58500 | 58200 | 1776 |
| 511 | 20250424 | 094700 | 6349681900 | 58200 | 58300 | 58400 | 58100 | 664 |
| 512 | 20250424 | 094600 | 6310992300 | 58300 | 58400 | 58600 | 58200 | 2797 |
| 513 | 20250424 | 094500 | 6147389300 | 58400 | 58400 | 58700 | 58300 | 2989 |
| 514 | 20250424 | 094400 | 5972366700 | 58300 | 57800 | 58400 | 57700 | 1466 |
| 515 | 20250424 | 094300 | 5887391300 | 57800 | 57700 | 57900 | 57700 | 158 |
| 516 | 20250424 | 094200 | 5878251100 | 57700 | 57600 | 57900 | 57500 | 340 |
| 517 | 20250424 | 094100 | 5858620900 | 57700 | 57600 | 57800 | 57300 | 1578 |
| 518 | 20250424 | 094000 | 5767805700 | 57500 | 57900 | 58300 | 57500 | 1855 |
| 519 | 20250424 | 093900 | 5660822700 | 57900 | 58100 | 58200 | 57800 | 534 |
| 520 | 20250424 | 093800 | 5629870800 | 58100 | 58200 | 58400 | 57900 | 512 |
| 521 | 20250424 | 093700 | 5600119500 | 58100 | 58100 | 58200 | 58000 | 690 |
| 522 | 20250424 | 093600 | 5560030200 | 58100 | 58100 | 58300 | 58000 | 178 |
| 523 | 20250424 | 093500 | 5549680300 | 58100 | 58200 | 58200 | 58000 | 528 |
| 524 | 20250424 | 093400 | 5519006000 | 58100 | 58400 | 58400 | 58100 | 574 |
| 525 | 20250424 | 093300 | 5485580000 | 58400 | 58500 | 58700 | 58200 | 590 |
| 526 | 20250424 | 093200 | 5451166000 | 58500 | 58500 | 58600 | 58200 | 590 |
| 527 | 20250424 | 093100 | 5416726750 | 58500 | 58500 | 58700 | 58400 | 1444 |
| 528 | 20250424 | 093000 | 5332196650 | 58300 | 58200 | 58500 | 58200 | 281 |
| 529 | 20250424 | 092900 | 5315796150 | 58200 | 58100 | 58500 | 58100 | 1402 |
| 530 | 20250424 | 092800 | 5234141650 | 58100 | 58200 | 58300 | 57600 | 2041 |
| 531 | 20250424 | 092700 | 5115690650 | 58200 | 58800 | 59000 | 58200 | 3277 |
| 532 | 20250424 | 092600 | 4923737650 | 58800 | 58700 | 59000 | 58300 | 7766 |
| 533 | 20250424 | 092500 | 4467512250 | 58600 | 58700 | 58800 | 58500 | 2039 |
| 534 | 20250424 | 092400 | 4347885700 | 58700 | 58500 | 58900 | 58500 | 5304 |
| 535 | 20250424 | 092300 | 4036459200 | 58500 | 58600 | 58800 | 58400 | 4454 |
| 536 | 20250424 | 092200 | 3775169900 | 58600 | 58600 | 58800 | 58500 | 5309 |
| 537 | 20250424 | 092100 | 3463731400 | 58700 | 58700 | 58800 | 58300 | 5384 |
| 538 | 20250424 | 092000 | 3148147900 | 58600 | 58000 | 58700 | 58000 | 2833 |
| 539 | 20250424 | 091900 | 2983151500 | 58000 | 57600 | 58100 | 57600 | 5796 |
| 540 | 20250424 | 091800 | 2647598900 | 57600 | 57500 | 57700 | 57500 | 1429 |
| 541 | 20250424 | 091700 | 2565293800 | 57700 | 57700 | 57800 | 57500 | 869 |
| 542 | 20250424 | 091600 | 2515177200 | 57500 | 57500 | 57800 | 57300 | 2006 |
| 543 | 20250424 | 091500 | 2399781000 | 57500 | 57500 | 57900 | 57300 | 2900 |
| 544 | 20250424 | 091400 | 2232930100 | 57600 | 57300 | 57600 | 57100 | 1856 |
| 545 | 20250424 | 091300 | 2126396700 | 57300 | 56700 | 57400 | 56600 | 2056 |
| 546 | 20250424 | 091200 | 2009004600 | 56700 | 56500 | 56900 | 56500 | 554 |
| 547 | 20250424 | 091100 | 1977585100 | 56500 | 56100 | 56500 | 56100 | 476 |
| 548 | 20250424 | 091000 | 1950756000 | 56100 | 55700 | 56200 | 55600 | 1219 |
| 549 | 20250424 | 090900 | 1882697600 | 55700 | 55900 | 55900 | 55600 | 927 |
| 550 | 20250424 | 090800 | 1831043400 | 55800 | 56100 | 56300 | 55800 | 2275 |
| 551 | 20250424 | 090700 | 1703615250 | 56300 | 56400 | 56400 | 56000 | 1958 |
| 552 | 20250424 | 090600 | 1593552150 | 56500 | 56500 | 56700 | 56300 | 1983 |
| 553 | 20250424 | 090500 | 1481670750 | 56500 | 57100 | 57100 | 56500 | 2217 |
| 554 | 20250424 | 090400 | 1355814850 | 57000 | 56900 | 57400 | 56800 | 2530 |
| 555 | 20250424 | 090300 | 1211411250 | 57000 | 56600 | 57000 | 56500 | 1745 |
| 556 | 20250424 | 090200 | 1112304500 | 56600 | 56900 | 56900 | 56200 | 3679 |
| 557 | 20250424 | 090100 | 904625800 | 56900 | 57000 | 57000 | 56500 | 4144 |
| 558 | 20250424 | 090000 | 669121800 | 57000 | 58000 | 58800 | 56500 | 11586 |