30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 181600 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 785 |
| 3 | 20250508 | 181500 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20250508 | 181400 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20250508 | 181300 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20250508 | 181200 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20250508 | 181100 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20250508 | 181000 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20250508 | 180900 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20250508 | 180800 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20250508 | 180700 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20250508 | 180600 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20250508 | 180500 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20250508 | 180400 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20250508 | 180300 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20250508 | 180200 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20250508 | 180100 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20250508 | 180000 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20250508 | 175900 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20250508 | 175800 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20250508 | 175700 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20250508 | 175600 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20250508 | 175500 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20250508 | 175400 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20250508 | 175300 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20250508 | 175200 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20250508 | 175100 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20250508 | 175000 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20250508 | 174900 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20250508 | 174800 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20250508 | 174700 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20250508 | 174600 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 785 |
| 33 | 20250508 | 174500 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20250508 | 174400 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20250508 | 174300 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20250508 | 174200 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20250508 | 174100 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20250508 | 174000 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20250508 | 173900 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20250508 | 173800 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20250508 | 173700 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20250508 | 173600 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20250508 | 173500 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20250508 | 173400 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20250508 | 173300 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20250508 | 173200 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20250508 | 173100 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20250508 | 173000 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20250508 | 172900 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20250508 | 172800 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20250508 | 172700 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20250508 | 172600 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20250508 | 172500 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20250508 | 172400 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20250508 | 172300 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20250508 | 172200 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20250508 | 172100 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20250508 | 172000 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20250508 | 171900 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20250508 | 171800 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20250508 | 171700 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20250508 | 171600 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 785 |
| 63 | 20250508 | 171500 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20250508 | 171400 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20250508 | 171300 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20250508 | 171200 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20250508 | 171100 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20250508 | 171000 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20250508 | 170900 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20250508 | 170800 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20250508 | 170700 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20250508 | 170600 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20250508 | 170500 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20250508 | 170400 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20250508 | 170300 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20250508 | 170200 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20250508 | 170100 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20250508 | 170000 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20250508 | 165900 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20250508 | 165800 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20250508 | 165700 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20250508 | 165600 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20250508 | 165500 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20250508 | 165400 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20250508 | 165300 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20250508 | 165200 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20250508 | 165100 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20250508 | 165000 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20250508 | 164900 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20250508 | 164800 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20250508 | 164700 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20250508 | 164600 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 785 |
| 93 | 20250508 | 164500 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20250508 | 164400 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20250508 | 164300 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20250508 | 164200 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20250508 | 164100 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20250508 | 164000 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20250508 | 163900 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20250508 | 163800 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20250508 | 163700 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20250508 | 163600 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20250508 | 163500 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20250508 | 163400 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20250508 | 163300 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20250508 | 163200 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20250508 | 163100 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20250508 | 163000 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20250508 | 162900 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20250508 | 162800 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20250508 | 162700 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20250508 | 162600 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20250508 | 162500 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20250508 | 162400 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20250508 | 162300 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20250508 | 162200 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20250508 | 162100 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20250508 | 162000 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20250508 | 161900 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20250508 | 161800 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20250508 | 161700 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20250508 | 161600 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 785 |
| 123 | 20250508 | 161500 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20250508 | 161400 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20250508 | 161300 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20250508 | 161200 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20250508 | 161100 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20250508 | 161000 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20250508 | 160900 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20250508 | 160800 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20250508 | 160700 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20250508 | 160600 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20250508 | 160500 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20250508 | 160400 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20250508 | 160300 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20250508 | 160200 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20250508 | 160100 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20250508 | 160000 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20250508 | 155900 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20250508 | 155800 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20250508 | 155700 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20250508 | 155600 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20250508 | 155500 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20250508 | 155400 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20250508 | 155300 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20250508 | 155200 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20250508 | 155100 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20250508 | 155000 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20250508 | 154900 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20250508 | 154800 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20250508 | 154700 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20250508 | 154600 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 785 |
| 153 | 20250508 | 154500 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20250508 | 154400 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20250508 | 154300 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20250508 | 154200 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20250508 | 154100 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20250508 | 154000 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20250508 | 153900 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20250508 | 153800 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20250508 | 153700 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20250508 | 153600 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20250508 | 153500 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20250508 | 153400 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20250508 | 153300 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20250508 | 153200 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20250508 | 153100 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20250508 | 153000 | 9419660650 | 62300 | 62300 | 62300 | 62300 | 785 |
| 169 | 20250508 | 152900 | 9370755150 | 62450 | 62450 | 62450 | 62450 | 0 |
| 170 | 20250508 | 152800 | 9370755150 | 62450 | 62450 | 62450 | 62450 | 0 |
| 171 | 20250508 | 152700 | 9370755150 | 62450 | 62450 | 62450 | 62450 | 0 |
| 172 | 20250508 | 152600 | 9370755150 | 62450 | 62450 | 62450 | 62450 | 0 |
| 173 | 20250508 | 152500 | 9370755150 | 62450 | 62450 | 62450 | 62450 | 0 |
| 174 | 20250508 | 152400 | 9370755150 | 62450 | 62450 | 62450 | 62450 | 0 |
| 175 | 20250508 | 152300 | 9370755150 | 62450 | 62450 | 62450 | 62450 | 0 |
| 176 | 20250508 | 152200 | 9370755150 | 62450 | 62450 | 62450 | 62450 | 0 |
| 177 | 20250508 | 152100 | 9370755150 | 62450 | 62450 | 62450 | 62450 | 0 |
| 178 | 20250508 | 152000 | 9370755150 | 62450 | 62450 | 62450 | 62450 | 0 |
| 179 | 20250508 | 151900 | 9370755150 | 62450 | 62500 | 62500 | 62400 | 160 |
| 180 | 20250508 | 151800 | 9360765500 | 62500 | 62600 | 62600 | 62400 | 120 |
| 181 | 20250508 | 151700 | 9353262100 | 62600 | 62600 | 62600 | 62300 | 67 |
| 182 | 20250508 | 151600 | 9349074300 | 62600 | 62600 | 62600 | 62300 | 83 |
| 183 | 20250508 | 151500 | 9343889700 | 62600 | 62400 | 62600 | 62400 | 149 |
| 184 | 20250508 | 151400 | 9334566000 | 62500 | 62500 | 62600 | 62300 | 329 |
| 185 | 20250508 | 151300 | 9314061000 | 62600 | 62700 | 62700 | 62600 | 56 |
| 186 | 20250508 | 151200 | 9310552100 | 62600 | 62700 | 62700 | 62500 | 128 |
| 187 | 20250508 | 151100 | 9302531200 | 62700 | 62600 | 62700 | 62500 | 76 |
| 188 | 20250508 | 151000 | 9297772400 | 62700 | 62400 | 62700 | 62400 | 128 |
| 189 | 20250508 | 150900 | 9289747100 | 62700 | 62500 | 62700 | 62400 | 526 |
| 190 | 20250508 | 150800 | 9256832300 | 62500 | 62500 | 62500 | 62300 | 57 |
| 191 | 20250508 | 150700 | 9253271900 | 62400 | 62400 | 62500 | 62300 | 55 |
| 192 | 20250508 | 150600 | 9249840600 | 62400 | 62400 | 62500 | 62400 | 92 |
| 193 | 20250508 | 150500 | 9244092700 | 62500 | 62600 | 62600 | 62400 | 253 |
| 194 | 20250508 | 150400 | 9228281500 | 62400 | 62600 | 62600 | 62400 | 72 |
| 195 | 20250508 | 150300 | 9223780400 | 62400 | 62600 | 62600 | 62400 | 45 |
| 196 | 20250508 | 150200 | 9220965000 | 62600 | 62500 | 62600 | 62200 | 124 |
| 197 | 20250508 | 150100 | 9213217100 | 62500 | 62300 | 62500 | 62300 | 258 |
| 198 | 20250508 | 150000 | 9197112500 | 62300 | 62200 | 62600 | 62200 | 211 |
| 199 | 20250508 | 145900 | 9183956100 | 62400 | 62300 | 62400 | 62200 | 204 |
| 200 | 20250508 | 145800 | 9171238200 | 62300 | 62400 | 62500 | 62100 | 208 |
| 201 | 20250508 | 145700 | 9158289500 | 62600 | 62300 | 62600 | 62100 | 225 |
| 202 | 20250508 | 145600 | 9144277000 | 62400 | 62500 | 62500 | 62100 | 213 |
| 203 | 20250508 | 145500 | 9131013500 | 62600 | 62300 | 62700 | 62200 | 672 |
| 204 | 20250508 | 145400 | 9088955400 | 62400 | 62600 | 62600 | 62100 | 328 |
| 205 | 20250508 | 145300 | 9068501500 | 62400 | 62400 | 62600 | 62200 | 142 |
| 206 | 20250508 | 145200 | 9059647800 | 62600 | 62300 | 62600 | 62200 | 362 |
| 207 | 20250508 | 145100 | 9037075200 | 62200 | 62300 | 62400 | 62200 | 248 |
| 208 | 20250508 | 145000 | 9021624900 | 62400 | 62300 | 62800 | 62100 | 1066 |
| 209 | 20250508 | 144900 | 8954938600 | 62300 | 62200 | 62300 | 62100 | 456 |
| 210 | 20250508 | 144800 | 8926566900 | 62300 | 62200 | 62500 | 62200 | 142 |
| 211 | 20250508 | 144700 | 8917719000 | 62200 | 62300 | 62400 | 62200 | 157 |
| 212 | 20250508 | 144600 | 8907937800 | 62300 | 62300 | 62300 | 62200 | 292 |
| 213 | 20250508 | 144500 | 8889759400 | 62400 | 62500 | 62900 | 62200 | 1945 |
| 214 | 20250508 | 144400 | 8768201200 | 62500 | 62400 | 62700 | 62300 | 394 |
| 215 | 20250508 | 144300 | 8743604600 | 62300 | 62300 | 62400 | 62300 | 191 |
| 216 | 20250508 | 144200 | 8731693500 | 62400 | 62400 | 62600 | 62400 | 142 |
| 217 | 20250508 | 144100 | 8722821000 | 62500 | 62400 | 62800 | 62300 | 338 |
| 218 | 20250508 | 144000 | 8701701200 | 62600 | 62300 | 62800 | 62300 | 625 |
| 219 | 20250508 | 143900 | 8662541000 | 62300 | 62200 | 62600 | 62100 | 270 |
| 220 | 20250508 | 143800 | 8645724000 | 62300 | 62300 | 62300 | 62000 | 844 |
| 221 | 20250508 | 143700 | 8593294900 | 62400 | 62400 | 62400 | 62300 | 139 |
| 222 | 20250508 | 143600 | 8584627200 | 62400 | 62300 | 62600 | 62200 | 129 |
| 223 | 20250508 | 143500 | 8576591200 | 62300 | 62200 | 62900 | 62200 | 809 |
| 224 | 20250508 | 143400 | 8525912600 | 62200 | 62200 | 62400 | 62100 | 322 |
| 225 | 20250508 | 143300 | 8505873100 | 62300 | 62300 | 62400 | 62100 | 340 |
| 226 | 20250508 | 143200 | 8484717700 | 62400 | 62300 | 62600 | 62200 | 159 |
| 227 | 20250508 | 143100 | 8474805700 | 62200 | 62300 | 62600 | 62200 | 318 |
| 228 | 20250508 | 143000 | 8454978000 | 62300 | 62400 | 62900 | 62200 | 925 |
| 229 | 20250508 | 142900 | 8396982200 | 62400 | 62300 | 62400 | 62200 | 356 |
| 230 | 20250508 | 142800 | 8374808600 | 62300 | 62300 | 62500 | 62300 | 226 |
| 231 | 20250508 | 142700 | 8360722900 | 62300 | 62500 | 62700 | 62300 | 547 |
| 232 | 20250508 | 142600 | 8326578100 | 62600 | 62900 | 62900 | 62500 | 271 |
| 233 | 20250508 | 142500 | 8309619800 | 62900 | 62700 | 63200 | 62500 | 838 |
| 234 | 20250508 | 142400 | 8256899000 | 62600 | 62400 | 62700 | 62400 | 353 |
| 235 | 20250508 | 142300 | 8234805200 | 62600 | 62500 | 62700 | 62300 | 488 |
| 236 | 20250508 | 142200 | 8204341500 | 62500 | 62800 | 62800 | 62400 | 881 |
| 237 | 20250508 | 142100 | 8149214900 | 62800 | 62900 | 62900 | 62600 | 857 |
| 238 | 20250508 | 142000 | 8095435700 | 62800 | 62900 | 63200 | 62800 | 1236 |
| 239 | 20250508 | 141900 | 8017493300 | 62900 | 62900 | 63000 | 62800 | 217 |
| 240 | 20250508 | 141800 | 8003850800 | 62900 | 63100 | 63200 | 62900 | 530 |
| 241 | 20250508 | 141700 | 7970465100 | 63200 | 63100 | 63200 | 63000 | 70 |
| 242 | 20250508 | 141600 | 7966047500 | 63200 | 63000 | 63200 | 63000 | 129 |
| 243 | 20250508 | 141500 | 7957901800 | 63000 | 63100 | 63200 | 62900 | 854 |
| 244 | 20250508 | 141400 | 7903999700 | 63100 | 63100 | 63100 | 63000 | 278 |
| 245 | 20250508 | 141300 | 7886480000 | 63100 | 63100 | 63100 | 63000 | 194 |
| 246 | 20250508 | 141200 | 7874243400 | 63100 | 63200 | 63300 | 63000 | 189 |
| 247 | 20250508 | 141100 | 7862322100 | 63000 | 63100 | 63200 | 63000 | 386 |
| 248 | 20250508 | 141000 | 7837994300 | 63100 | 63200 | 63400 | 63100 | 729 |
| 249 | 20250508 | 140900 | 7791839900 | 63300 | 63200 | 63300 | 63100 | 147 |
| 250 | 20250508 | 140800 | 7782552000 | 63200 | 63400 | 63400 | 63100 | 156 |
| 251 | 20250508 | 140700 | 7772692300 | 63300 | 63200 | 63300 | 63100 | 152 |
| 252 | 20250508 | 140600 | 7763080100 | 63200 | 63200 | 63400 | 63100 | 61 |
| 253 | 20250508 | 140500 | 7759223200 | 63300 | 63100 | 63500 | 63100 | 995 |
| 254 | 20250508 | 140400 | 7696151900 | 63100 | 63400 | 63400 | 63100 | 137 |
| 255 | 20250508 | 140300 | 7687488800 | 63300 | 63100 | 63400 | 63100 | 196 |
| 256 | 20250508 | 140200 | 7675101700 | 63100 | 63300 | 63300 | 63000 | 1321 |
| 257 | 20250508 | 140100 | 7591761700 | 63200 | 63400 | 63500 | 63100 | 316 |
| 258 | 20250508 | 140000 | 7571779500 | 63400 | 63200 | 63500 | 63200 | 912 |
| 259 | 20250508 | 135900 | 7513952300 | 63100 | 63200 | 63200 | 63100 | 117 |
| 260 | 20250508 | 135800 | 7506563800 | 63100 | 63000 | 63200 | 63000 | 186 |
| 261 | 20250508 | 135700 | 7494827100 | 63100 | 63300 | 63300 | 63000 | 673 |
| 262 | 20250508 | 135600 | 7452351600 | 63300 | 63400 | 63500 | 63200 | 107 |
| 263 | 20250508 | 135500 | 7445572400 | 63400 | 63300 | 63600 | 63300 | 997 |
| 264 | 20250508 | 135400 | 7382346300 | 63400 | 63300 | 63500 | 63300 | 272 |
| 265 | 20250508 | 135300 | 7365116600 | 63300 | 63400 | 63500 | 63300 | 74 |
| 266 | 20250508 | 135200 | 7360421500 | 63400 | 63300 | 63500 | 63300 | 191 |
| 267 | 20250508 | 135100 | 7348313100 | 63300 | 63500 | 63500 | 63300 | 88 |
| 268 | 20250508 | 135000 | 7342737100 | 63600 | 63400 | 63600 | 63300 | 818 |
| 269 | 20250508 | 134900 | 7290800200 | 63400 | 63400 | 63400 | 63300 | 64 |
| 270 | 20250508 | 134800 | 7286744500 | 63300 | 63300 | 63500 | 63300 | 186 |
| 271 | 20250508 | 134700 | 7274958100 | 63400 | 63400 | 63400 | 63200 | 385 |
| 272 | 20250508 | 134600 | 7250583200 | 63300 | 63400 | 63500 | 63300 | 144 |
| 273 | 20250508 | 134500 | 7241455800 | 63300 | 63300 | 63600 | 63300 | 919 |
| 274 | 20250508 | 134400 | 7183142900 | 63300 | 63300 | 63300 | 63200 | 111 |
| 275 | 20250508 | 134300 | 7176117300 | 63300 | 63200 | 63300 | 63200 | 114 |
| 276 | 20250508 | 134200 | 7168907300 | 63300 | 63300 | 63300 | 63200 | 176 |
| 277 | 20250508 | 134100 | 7157770300 | 63200 | 63200 | 63300 | 63100 | 51 |
| 278 | 20250508 | 134000 | 7154548400 | 63100 | 63400 | 63600 | 63100 | 1013 |
| 279 | 20250508 | 133900 | 7090295500 | 63300 | 63300 | 63400 | 63200 | 127 |
| 280 | 20250508 | 133800 | 7082254100 | 63400 | 63300 | 63400 | 63300 | 115 |
| 281 | 20250508 | 133700 | 7074968700 | 63400 | 63300 | 63400 | 63300 | 118 |
| 282 | 20250508 | 133600 | 7067495100 | 63300 | 63200 | 63400 | 63200 | 84 |
| 283 | 20250508 | 133500 | 7062176500 | 63400 | 63300 | 63500 | 63200 | 927 |
| 284 | 20250508 | 133400 | 7003401000 | 63300 | 63300 | 63300 | 63200 | 156 |
| 285 | 20250508 | 133300 | 6993530200 | 63200 | 63200 | 63300 | 63200 | 136 |
| 286 | 20250508 | 133200 | 6984926900 | 63300 | 63300 | 63400 | 63200 | 298 |
| 287 | 20250508 | 133100 | 6966056400 | 63300 | 63400 | 63400 | 63200 | 74 |
| 288 | 20250508 | 133000 | 6961371100 | 63300 | 63350 | 63400 | 63300 | 827 |
| 289 | 20250508 | 132900 | 6908944950 | 63400 | 63300 | 63400 | 63200 | 133 |
| 290 | 20250508 | 132800 | 6900527350 | 63300 | 63200 | 63300 | 63200 | 148 |
| 291 | 20250508 | 132700 | 6891159450 | 63200 | 63100 | 63300 | 63100 | 211 |
| 292 | 20250508 | 132600 | 6877814450 | 63200 | 63000 | 63200 | 63000 | 112 |
| 293 | 20250508 | 132500 | 6870744450 | 63100 | 63100 | 63300 | 63100 | 567 |
| 294 | 20250508 | 132400 | 6834895850 | 63100 | 63000 | 63100 | 63000 | 144 |
| 295 | 20250508 | 132300 | 6825809550 | 63100 | 63200 | 63200 | 63000 | 295 |
| 296 | 20250508 | 132200 | 6807180150 | 63200 | 63100 | 63200 | 63100 | 105 |
| 297 | 20250508 | 132100 | 6800548650 | 63200 | 63200 | 63400 | 63100 | 214 |
| 298 | 20250508 | 132000 | 6787019850 | 63400 | 63300 | 63500 | 63100 | 880 |
| 299 | 20250508 | 131900 | 6731235450 | 63300 | 63100 | 63300 | 63100 | 81 |
| 300 | 20250508 | 131800 | 6726114950 | 63000 | 63000 | 63100 | 63000 | 73 |
| 301 | 20250508 | 131700 | 6721512450 | 63100 | 63000 | 63100 | 62900 | 113 |
| 302 | 20250508 | 131600 | 6714391450 | 63200 | 63100 | 63200 | 63000 | 171 |
| 303 | 20250508 | 131500 | 6703599350 | 63100 | 63100 | 63400 | 63000 | 836 |
| 304 | 20250508 | 131400 | 6650719850 | 63100 | 63200 | 63200 | 63000 | 2030 |
| 305 | 20250508 | 131300 | 6522783350 | 63100 | 63100 | 63100 | 63000 | 306 |
| 306 | 20250508 | 131200 | 6503474950 | 63000 | 63000 | 63200 | 63000 | 316 |
| 307 | 20250508 | 131100 | 6483539350 | 63100 | 63300 | 63500 | 63100 | 795 |
| 308 | 20250508 | 131000 | 6433238850 | 63400 | 63300 | 63500 | 63300 | 585 |
| 309 | 20250508 | 130900 | 6396116950 | 63300 | 63300 | 63400 | 63300 | 317 |
| 310 | 20250508 | 130800 | 6376038650 | 63300 | 63200 | 63400 | 63200 | 122 |
| 311 | 20250508 | 130700 | 6368316550 | 63300 | 63300 | 63400 | 63100 | 251 |
| 312 | 20250508 | 130600 | 6352445350 | 63300 | 63500 | 63500 | 63200 | 228 |
| 313 | 20250508 | 130500 | 6338010650 | 63500 | 63200 | 63500 | 63200 | 741 |
| 314 | 20250508 | 130400 | 6290983250 | 63200 | 63400 | 63400 | 63200 | 53 |
| 315 | 20250508 | 130300 | 6287627050 | 63400 | 63200 | 63400 | 63200 | 134 |
| 316 | 20250508 | 130200 | 6279144250 | 63200 | 63100 | 63200 | 63000 | 204 |
| 317 | 20250508 | 130100 | 6266279750 | 63100 | 63200 | 63200 | 63100 | 104 |
| 318 | 20250508 | 130000 | 6259708150 | 63100 | 62800 | 63400 | 62800 | 752 |
| 319 | 20250508 | 125900 | 6212162350 | 62900 | 62700 | 62900 | 62700 | 374 |
| 320 | 20250508 | 125800 | 6188676350 | 62900 | 63000 | 63000 | 62600 | 350 |
| 321 | 20250508 | 125700 | 6166674150 | 63000 | 63400 | 63400 | 62900 | 665 |
| 322 | 20250508 | 125600 | 6124719850 | 63300 | 63500 | 63600 | 63300 | 259 |
| 323 | 20250508 | 125500 | 6108280450 | 63600 | 63500 | 63600 | 63500 | 447 |
| 324 | 20250508 | 125400 | 6079860650 | 63400 | 63600 | 63600 | 63400 | 172 |
| 325 | 20250508 | 125300 | 6068934850 | 63600 | 63700 | 63700 | 63500 | 291 |
| 326 | 20250508 | 125200 | 6050432650 | 63700 | 63800 | 63800 | 63700 | 88 |
| 327 | 20250508 | 125100 | 6044820950 | 63700 | 63900 | 63900 | 63700 | 96 |
| 328 | 20250508 | 125000 | 6038690850 | 63800 | 63700 | 63900 | 63700 | 815 |
| 329 | 20250508 | 124900 | 5986658550 | 63700 | 63800 | 63800 | 63700 | 53 |
| 330 | 20250508 | 124800 | 5983281750 | 63600 | 63600 | 63700 | 63600 | 132 |
| 331 | 20250508 | 124700 | 5974875050 | 63600 | 63600 | 63700 | 63600 | 82 |
| 332 | 20250508 | 124600 | 5969654250 | 63700 | 63400 | 63700 | 63400 | 546 |
| 333 | 20250508 | 124500 | 5935021050 | 63600 | 63600 | 63700 | 63500 | 986 |
| 334 | 20250508 | 124400 | 5872262150 | 63600 | 63600 | 63700 | 63500 | 124 |
| 335 | 20250508 | 124300 | 5864375150 | 63600 | 63800 | 63900 | 63600 | 304 |
| 336 | 20250508 | 124200 | 5844988750 | 63800 | 63900 | 63900 | 63700 | 88 |
| 337 | 20250508 | 124100 | 5839369750 | 63800 | 63800 | 63900 | 63800 | 145 |
| 338 | 20250508 | 124000 | 5830118350 | 63800 | 63900 | 64000 | 63800 | 620 |
| 339 | 20250508 | 123900 | 5790465450 | 63800 | 63900 | 63900 | 63800 | 80 |
| 340 | 20250508 | 123800 | 5785355550 | 63900 | 63800 | 63900 | 63800 | 247 |
| 341 | 20250508 | 123700 | 5769580950 | 63800 | 63800 | 64000 | 63800 | 55 |
| 342 | 20250508 | 123600 | 5766065350 | 63900 | 63900 | 64000 | 63800 | 165 |
| 343 | 20250508 | 123500 | 5755520850 | 64000 | 63900 | 64000 | 63800 | 753 |
| 344 | 20250508 | 123400 | 5707347450 | 63900 | 63900 | 63900 | 63900 | 116 |
| 345 | 20250508 | 123300 | 5699935050 | 63800 | 63900 | 64000 | 63800 | 634 |
| 346 | 20250508 | 123200 | 5659377850 | 64000 | 63900 | 64000 | 63800 | 181 |
| 347 | 20250508 | 123100 | 5647806750 | 63800 | 63900 | 63900 | 63800 | 98 |
| 348 | 20250508 | 123000 | 5641547050 | 63900 | 63800 | 64000 | 63800 | 799 |
| 349 | 20250508 | 122900 | 5590462650 | 63800 | 63800 | 63800 | 63700 | 94 |
| 350 | 20250508 | 122800 | 5584466950 | 63800 | 63900 | 63900 | 63700 | 110 |
| 351 | 20250508 | 122700 | 5577448650 | 63800 | 63800 | 63900 | 63800 | 151 |
| 352 | 20250508 | 122600 | 5567805650 | 63900 | 63700 | 63900 | 63700 | 62 |
| 353 | 20250508 | 122500 | 5563846350 | 63800 | 63700 | 63900 | 63600 | 574 |
| 354 | 20250508 | 122400 | 5527180550 | 63700 | 63600 | 63700 | 63600 | 314 |
| 355 | 20250508 | 122300 | 5507200650 | 63700 | 63800 | 63900 | 63700 | 456 |
| 356 | 20250508 | 122200 | 5478125850 | 63800 | 63900 | 63900 | 63800 | 169 |
| 357 | 20250508 | 122100 | 5467333450 | 63900 | 64000 | 64000 | 63800 | 70 |
| 358 | 20250508 | 122000 | 5462857750 | 64000 | 63900 | 64000 | 63900 | 768 |
| 359 | 20250508 | 121900 | 5413734950 | 63800 | 63900 | 64000 | 63800 | 1019 |
| 360 | 20250508 | 121800 | 5348620250 | 63900 | 64000 | 64000 | 63800 | 95 |
| 361 | 20250508 | 121700 | 5342548550 | 64000 | 64000 | 64000 | 63900 | 394 |
| 362 | 20250508 | 121600 | 5317338050 | 63900 | 63800 | 63900 | 63800 | 82 |
| 363 | 20250508 | 121500 | 5312098950 | 63900 | 63800 | 64000 | 63800 | 987 |
| 364 | 20250508 | 121400 | 5248961050 | 63800 | 63900 | 63900 | 63700 | 254 |
| 365 | 20250508 | 121300 | 5232749250 | 63900 | 63900 | 64000 | 63900 | 610 |
| 366 | 20250508 | 121200 | 5193741200 | 63900 | 63900 | 64000 | 63800 | 345 |
| 367 | 20250508 | 121100 | 5171686800 | 63900 | 63800 | 64000 | 63700 | 2470 |
| 368 | 20250508 | 121000 | 5013968700 | 63800 | 63400 | 63800 | 63300 | 3504 |
| 369 | 20250508 | 120900 | 4791293400 | 63400 | 63400 | 63400 | 63300 | 380 |
| 370 | 20250508 | 120800 | 4767204800 | 63400 | 63300 | 63400 | 63300 | 68 |
| 371 | 20250508 | 120700 | 4762896400 | 63300 | 63200 | 63400 | 63200 | 233 |
| 372 | 20250508 | 120600 | 4748133300 | 63300 | 63200 | 63400 | 63200 | 63 |
| 373 | 20250508 | 120500 | 4744143200 | 63300 | 63100 | 63300 | 63100 | 854 |
| 374 | 20250508 | 120400 | 4690088800 | 63100 | 63100 | 63200 | 63100 | 208 |
| 375 | 20250508 | 120300 | 4676947700 | 63200 | 63000 | 63200 | 63000 | 364 |
| 376 | 20250508 | 120200 | 4653973000 | 63100 | 63100 | 63200 | 63000 | 176 |
| 377 | 20250508 | 120100 | 4642859100 | 63100 | 63100 | 63300 | 63100 | 72 |
| 378 | 20250508 | 120000 | 4638310400 | 63200 | 63100 | 63300 | 63000 | 871 |
| 379 | 20250508 | 115900 | 4583316700 | 63000 | 62900 | 63100 | 62900 | 91 |
| 380 | 20250508 | 115800 | 4577581000 | 62900 | 63000 | 63000 | 62900 | 97 |
| 381 | 20250508 | 115700 | 4571474300 | 63000 | 62900 | 63000 | 62900 | 64 |
| 382 | 20250508 | 115600 | 4567444500 | 63000 | 63000 | 63000 | 62800 | 131 |
| 383 | 20250508 | 115500 | 4559200200 | 62900 | 63000 | 63100 | 62800 | 753 |
| 384 | 20250508 | 115400 | 4511772200 | 62900 | 63000 | 63100 | 62900 | 163 |
| 385 | 20250508 | 115300 | 4501495300 | 63000 | 63000 | 63200 | 62800 | 375 |
| 386 | 20250508 | 115200 | 4477895200 | 63100 | 63100 | 63200 | 63100 | 168 |
| 387 | 20250508 | 115100 | 4467292800 | 63100 | 63200 | 63200 | 63100 | 429 |
| 388 | 20250508 | 115000 | 4440187600 | 63100 | 63000 | 63200 | 63000 | 713 |
| 389 | 20250508 | 114900 | 4395198200 | 62900 | 62900 | 63000 | 62900 | 150 |
| 390 | 20250508 | 114800 | 4385750000 | 62900 | 63000 | 63000 | 62900 | 63 |
| 391 | 20250508 | 114700 | 4381782800 | 62900 | 63000 | 63000 | 62900 | 114 |
| 392 | 20250508 | 114600 | 4374608900 | 63100 | 63000 | 63100 | 62800 | 218 |
| 393 | 20250508 | 114500 | 4360880100 | 62900 | 62900 | 63100 | 62900 | 719 |
| 394 | 20250508 | 114400 | 4315573000 | 62900 | 62900 | 62900 | 62800 | 141 |
| 395 | 20250508 | 114300 | 4306706700 | 62900 | 62800 | 62900 | 62700 | 176 |
| 396 | 20250508 | 114200 | 4295661200 | 62800 | 62900 | 62900 | 62700 | 115 |
| 397 | 20250508 | 114100 | 4288440600 | 63000 | 63000 | 63000 | 62700 | 124 |
| 398 | 20250508 | 114000 | 4280644100 | 63000 | 62900 | 63000 | 62700 | 613 |
| 399 | 20250508 | 113900 | 4242037000 | 62900 | 62950 | 63000 | 62900 | 187 |
| 400 | 20250508 | 113800 | 4230270950 | 63000 | 63000 | 63000 | 62950 | 147 |
| 401 | 20250508 | 113700 | 4221010300 | 63000 | 62900 | 63000 | 62900 | 199 |
| 402 | 20250508 | 113600 | 4208476200 | 62900 | 63000 | 63000 | 62900 | 245 |
| 403 | 20250508 | 113500 | 4193043000 | 63000 | 63000 | 63100 | 62900 | 1078 |
| 404 | 20250508 | 113400 | 4125127200 | 62900 | 63050 | 63100 | 62900 | 82 |
| 405 | 20250508 | 113300 | 4119958100 | 63000 | 63000 | 63100 | 63000 | 469 |
| 406 | 20250508 | 113200 | 4090367300 | 63100 | 63100 | 63100 | 63000 | 99 |
| 407 | 20250508 | 113100 | 4084124600 | 63100 | 63000 | 63100 | 63000 | 120 |
| 408 | 20250508 | 113000 | 4076559500 | 63000 | 63100 | 63200 | 63000 | 834 |
| 409 | 20250508 | 112900 | 4023883200 | 63100 | 63100 | 63100 | 63000 | 376 |
| 410 | 20250508 | 112800 | 4000162300 | 63100 | 63000 | 63100 | 63000 | 528 |
| 411 | 20250508 | 112700 | 3966882000 | 63000 | 63000 | 63000 | 62900 | 766 |
| 412 | 20250508 | 112600 | 3918625200 | 63000 | 62900 | 63000 | 62900 | 219 |
| 413 | 20250508 | 112500 | 3904843500 | 62900 | 63000 | 63000 | 62900 | 1884 |
| 414 | 20250508 | 112400 | 3786162300 | 63000 | 63000 | 63000 | 62900 | 179 |
| 415 | 20250508 | 112300 | 3774887700 | 63000 | 63000 | 63000 | 62900 | 69 |
| 416 | 20250508 | 112200 | 3770540900 | 63000 | 63000 | 63000 | 62900 | 154 |
| 417 | 20250508 | 112100 | 3760842600 | 63000 | 62900 | 63000 | 62900 | 53 |
| 418 | 20250508 | 112000 | 3757507400 | 63000 | 62800 | 63000 | 62800 | 837 |
| 419 | 20250508 | 111900 | 3704809000 | 62900 | 63000 | 63000 | 62900 | 219 |
| 420 | 20250508 | 111800 | 3691028000 | 63000 | 62900 | 63000 | 62900 | 99 |
| 421 | 20250508 | 111700 | 3684792000 | 63000 | 62900 | 63000 | 62800 | 389 |
| 422 | 20250508 | 111600 | 3660325400 | 62800 | 63000 | 63000 | 62800 | 132 |
| 423 | 20250508 | 111500 | 3652022600 | 63000 | 63000 | 63000 | 62900 | 994 |
| 424 | 20250508 | 111400 | 3589402500 | 62900 | 62900 | 63000 | 62900 | 247 |
| 425 | 20250508 | 111300 | 3573860700 | 62900 | 62800 | 62900 | 62800 | 691 |
| 426 | 20250508 | 111200 | 3530399300 | 62900 | 62700 | 62900 | 62700 | 476 |
| 427 | 20250508 | 111100 | 3500502300 | 62800 | 62800 | 62800 | 62700 | 136 |
| 428 | 20250508 | 111000 | 3491968850 | 62750 | 62300 | 62800 | 62300 | 1101 |
| 429 | 20250508 | 110900 | 3423014100 | 62400 | 62300 | 62500 | 62300 | 101 |
| 430 | 20250508 | 110800 | 3416710100 | 62400 | 62500 | 62500 | 62400 | 54 |
| 431 | 20250508 | 110700 | 3413336100 | 62500 | 62500 | 62500 | 62400 | 144 |
| 432 | 20250508 | 110600 | 3404338900 | 62500 | 62500 | 62600 | 62400 | 106 |
| 433 | 20250508 | 110500 | 3397714900 | 62600 | 62400 | 62600 | 62300 | 680 |
| 434 | 20250508 | 110400 | 3355171200 | 62400 | 62400 | 62400 | 62300 | 62 |
| 435 | 20250508 | 110300 | 3351305000 | 62400 | 62500 | 62500 | 62400 | 68 |
| 436 | 20250508 | 110200 | 3347060600 | 62600 | 62500 | 62600 | 62500 | 105 |
| 437 | 20250508 | 110100 | 3340493500 | 62500 | 62500 | 62500 | 62400 | 60 |
| 438 | 20250508 | 110000 | 3336745600 | 62400 | 62300 | 62500 | 62300 | 1045 |
| 439 | 20250508 | 105900 | 3271548700 | 62300 | 62300 | 62400 | 62300 | 85 |
| 440 | 20250508 | 105800 | 3266248400 | 62300 | 62300 | 62400 | 62300 | 93 |
| 441 | 20250508 | 105700 | 3260447100 | 62400 | 62300 | 62400 | 62300 | 89 |
| 442 | 20250508 | 105600 | 3254899500 | 62300 | 62300 | 62300 | 62300 | 845 |
| 443 | 20250508 | 105500 | 3202256000 | 62300 | 62000 | 62300 | 62000 | 791 |
| 444 | 20250508 | 105400 | 3153121100 | 62000 | 62000 | 62000 | 61900 | 2846 |
| 445 | 20250508 | 105300 | 2976669300 | 62000 | 62000 | 62000 | 61900 | 1173 |
| 446 | 20250508 | 105200 | 2903967000 | 61900 | 62000 | 62000 | 61900 | 80 |
| 447 | 20250508 | 105100 | 2899009400 | 61900 | 62000 | 62000 | 61900 | 182 |
| 448 | 20250508 | 105000 | 2887742700 | 61900 | 62000 | 62000 | 61900 | 1070 |
| 449 | 20250508 | 104900 | 2821405300 | 61900 | 61800 | 61900 | 61800 | 214 |
| 450 | 20250508 | 104800 | 2808163400 | 61900 | 61900 | 61900 | 61800 | 177 |
| 451 | 20250508 | 104700 | 2797211600 | 61900 | 61900 | 61900 | 61900 | 3 |
| 452 | 20250508 | 104600 | 2797025900 | 61900 | 62000 | 62000 | 61900 | 225 |
| 453 | 20250508 | 104500 | 2783080200 | 61900 | 62000 | 62000 | 61700 | 1403 |
| 454 | 20250508 | 104400 | 2696128900 | 61900 | 61900 | 62000 | 61800 | 436 |
| 455 | 20250508 | 104300 | 2669121300 | 61800 | 62000 | 62000 | 61800 | 137 |
| 456 | 20250508 | 104200 | 2660643100 | 61900 | 61900 | 61900 | 61800 | 95 |
| 457 | 20250508 | 104100 | 2654762700 | 61900 | 61900 | 61900 | 61800 | 46 |
| 458 | 20250508 | 104000 | 2651915500 | 61900 | 61900 | 62000 | 61800 | 561 |
| 459 | 20250508 | 103900 | 2617172200 | 61900 | 61800 | 61900 | 61700 | 117 |
| 460 | 20250508 | 103800 | 2609946300 | 61800 | 61800 | 61900 | 61800 | 16 |
| 461 | 20250508 | 103700 | 2608956300 | 61800 | 62100 | 62100 | 61800 | 469 |
| 462 | 20250508 | 103600 | 2579948300 | 62100 | 62200 | 62200 | 62000 | 77 |
| 463 | 20250508 | 103500 | 2575165000 | 62300 | 62100 | 62500 | 62000 | 899 |
| 464 | 20250508 | 103400 | 2519207700 | 62000 | 61900 | 62100 | 61900 | 150 |
| 465 | 20250508 | 103300 | 2509907800 | 62000 | 62100 | 62100 | 62000 | 664 |
| 466 | 20250508 | 103200 | 2468703600 | 62100 | 62200 | 62300 | 62100 | 376 |
| 467 | 20250508 | 103100 | 2445326450 | 62300 | 62300 | 62300 | 62200 | 51 |
| 468 | 20250508 | 103000 | 2442151450 | 62400 | 62300 | 62500 | 62300 | 947 |
| 469 | 20250508 | 102900 | 2382986250 | 62400 | 62300 | 62400 | 62200 | 494 |
| 470 | 20250508 | 102800 | 2352243550 | 62400 | 62600 | 62600 | 62100 | 673 |
| 471 | 20250508 | 102700 | 2310355150 | 62600 | 62700 | 62700 | 62600 | 125 |
| 472 | 20250508 | 102600 | 2302528550 | 62800 | 62900 | 63000 | 62600 | 467 |
| 473 | 20250508 | 102500 | 2273214150 | 62900 | 62800 | 63000 | 62800 | 664 |
| 474 | 20250508 | 102400 | 2231433750 | 62700 | 62800 | 62900 | 62700 | 148 |
| 475 | 20250508 | 102300 | 2222150150 | 62800 | 62700 | 62900 | 62700 | 281 |
| 476 | 20250508 | 102200 | 2204506800 | 62700 | 62700 | 62800 | 62700 | 123 |
| 477 | 20250508 | 102100 | 2196792800 | 62600 | 62700 | 62700 | 62600 | 168 |
| 478 | 20250508 | 102000 | 2186263900 | 62750 | 62800 | 63000 | 62700 | 669 |
| 479 | 20250508 | 101900 | 2144180000 | 62700 | 62700 | 62800 | 62700 | 91 |
| 480 | 20250508 | 101800 | 2138469050 | 62700 | 62600 | 62700 | 62600 | 119 |
| 481 | 20250508 | 101700 | 2131007850 | 62700 | 62700 | 62800 | 62700 | 93 |
| 482 | 20250508 | 101600 | 2125176050 | 62800 | 62800 | 62800 | 62800 | 51 |
| 483 | 20250508 | 101500 | 2121973250 | 62700 | 62800 | 62900 | 62600 | 983 |
| 484 | 20250508 | 101400 | 2060253850 | 62700 | 62600 | 62700 | 62600 | 16 |
| 485 | 20250508 | 101300 | 2059251050 | 62700 | 62700 | 62700 | 62600 | 224 |
| 486 | 20250508 | 101200 | 2045215250 | 62700 | 62600 | 62700 | 62600 | 125 |
| 487 | 20250508 | 101100 | 2037377850 | 62600 | 62600 | 62600 | 62500 | 183 |
| 488 | 20250508 | 101000 | 2025932050 | 62600 | 62600 | 62700 | 62500 | 1950 |
| 489 | 20250508 | 100900 | 1903812550 | 62500 | 62500 | 62600 | 62500 | 83 |
| 490 | 20250508 | 100800 | 1898619550 | 62600 | 62500 | 62600 | 62500 | 59 |
| 491 | 20250508 | 100700 | 1894928150 | 62500 | 62600 | 62600 | 62500 | 39 |
| 492 | 20250508 | 100600 | 1892487050 | 62600 | 62500 | 62600 | 62500 | 293 |
| 493 | 20250508 | 100500 | 1874173550 | 62500 | 62500 | 62600 | 62500 | 807 |
| 494 | 20250508 | 100400 | 1823676150 | 62500 | 62600 | 62600 | 62500 | 55 |
| 495 | 20250508 | 100300 | 1820238150 | 62500 | 62500 | 62600 | 62500 | 158 |
| 496 | 20250508 | 100200 | 1810360550 | 62400 | 62400 | 62500 | 62400 | 105 |
| 497 | 20250508 | 100100 | 1803806950 | 62400 | 62500 | 62500 | 62400 | 65 |
| 498 | 20250508 | 100000 | 1799745000 | 62600 | 62500 | 62600 | 62300 | 811 |
| 499 | 20250508 | 095900 | 1748991500 | 62300 | 62600 | 62600 | 62300 | 829 |
| 500 | 20250508 | 095800 | 1697219300 | 62500 | 62600 | 62600 | 62500 | 133 |
| 501 | 20250508 | 095700 | 1688895050 | 62600 | 62450 | 62600 | 62450 | 1342 |
| 502 | 20250508 | 095600 | 1604922550 | 62400 | 62500 | 62500 | 62400 | 22 |
| 503 | 20250508 | 095500 | 1603547850 | 62500 | 62500 | 62500 | 62400 | 689 |
| 504 | 20250508 | 095400 | 1560485650 | 62500 | 62400 | 62500 | 62400 | 122 |
| 505 | 20250508 | 095300 | 1552870050 | 62400 | 62400 | 62500 | 62300 | 272 |
| 506 | 20250508 | 095200 | 1535897650 | 62400 | 62100 | 62400 | 62100 | 994 |
| 507 | 20250508 | 095100 | 1473937750 | 62100 | 62200 | 62200 | 62100 | 122 |
| 508 | 20250508 | 095000 | 1466351250 | 62200 | 61850 | 62300 | 61850 | 635 |
| 509 | 20250508 | 094900 | 1426867700 | 61850 | 62000 | 62200 | 61850 | 467 |
| 510 | 20250508 | 094800 | 1397933850 | 62000 | 62100 | 62100 | 62000 | 49 |
| 511 | 20250508 | 094700 | 1394895150 | 62000 | 62100 | 62100 | 62000 | 843 |
| 512 | 20250508 | 094600 | 1342545650 | 62100 | 62000 | 62300 | 62000 | 855 |
| 513 | 20250508 | 094500 | 1289431150 | 62100 | 62000 | 62100 | 62000 | 813 |
| 514 | 20250508 | 094400 | 1238973750 | 61900 | 61900 | 62000 | 61900 | 15 |
| 515 | 20250508 | 094300 | 1238044450 | 62100 | 62000 | 62100 | 61800 | 303 |
| 516 | 20250508 | 094200 | 1219282450 | 62050 | 62100 | 62100 | 62000 | 91 |
| 517 | 20250508 | 094100 | 1213639600 | 62100 | 62000 | 62100 | 61900 | 97 |
| 518 | 20250508 | 094000 | 1207624300 | 62000 | 61900 | 62200 | 61900 | 605 |
| 519 | 20250508 | 093900 | 1170055300 | 61800 | 61800 | 61800 | 61800 | 46 |
| 520 | 20250508 | 093800 | 1167212500 | 61900 | 61700 | 61900 | 61700 | 22 |
| 521 | 20250508 | 093700 | 1165853000 | 61600 | 62100 | 62100 | 61500 | 385 |
| 522 | 20250508 | 093600 | 1142039900 | 62000 | 62100 | 62100 | 62000 | 167 |
| 523 | 20250508 | 093500 | 1131671700 | 62000 | 61900 | 62100 | 61900 | 578 |
| 524 | 20250508 | 093400 | 1095796200 | 61900 | 62000 | 62000 | 61900 | 205 |
| 525 | 20250508 | 093300 | 1083095500 | 61900 | 62100 | 62100 | 61900 | 219 |
| 526 | 20250508 | 093200 | 1069519400 | 62000 | 62000 | 62000 | 62000 | 332 |
| 527 | 20250508 | 093100 | 1048935400 | 62000 | 62000 | 62100 | 61900 | 140 |
| 528 | 20250508 | 093000 | 1040247300 | 62000 | 61800 | 62100 | 61800 | 1261 |
| 529 | 20250508 | 092900 | 962082400 | 61800 | 61900 | 61900 | 61800 | 205 |
| 530 | 20250508 | 092800 | 949406500 | 61800 | 61800 | 62000 | 61700 | 637 |
| 531 | 20250508 | 092700 | 909967100 | 61800 | 61800 | 61850 | 61700 | 313 |
| 532 | 20250508 | 092600 | 890624300 | 61700 | 61400 | 61700 | 61300 | 2344 |
| 533 | 20250508 | 092500 | 746438500 | 61300 | 61100 | 61400 | 61100 | 1870 |
| 534 | 20250508 | 092400 | 632013300 | 61100 | 61100 | 61100 | 61000 | 55 |
| 535 | 20250508 | 092300 | 628653400 | 61000 | 61000 | 61100 | 61000 | 149 |
| 536 | 20250508 | 092200 | 619563000 | 61000 | 61100 | 61100 | 61000 | 400 |
| 537 | 20250508 | 092100 | 595151500 | 61000 | 61000 | 61100 | 61000 | 37 |
| 538 | 20250508 | 092000 | 592892100 | 60900 | 60900 | 61200 | 60700 | 747 |
| 539 | 20250508 | 091900 | 547312700 | 60700 | 60800 | 61000 | 60500 | 276 |
| 540 | 20250508 | 091800 | 530504500 | 60900 | 60900 | 61000 | 60700 | 186 |
| 541 | 20250508 | 091700 | 519169200 | 60900 | 60900 | 60900 | 60500 | 305 |
| 542 | 20250508 | 091600 | 500698500 | 61000 | 60800 | 61000 | 60700 | 504 |
| 543 | 20250508 | 091500 | 469971300 | 60700 | 60000 | 61100 | 60000 | 2941 |
| 544 | 20250508 | 091400 | 291801700 | 59900 | 60100 | 60100 | 59800 | 600 |
| 545 | 20250508 | 091300 | 255862400 | 60100 | 60000 | 60100 | 60000 | 128 |
| 546 | 20250508 | 091200 | 248181800 | 60000 | 59900 | 60000 | 59900 | 15 |
| 547 | 20250508 | 091100 | 247283000 | 60000 | 60200 | 60200 | 59900 | 22 |
| 548 | 20250508 | 091000 | 245962900 | 60200 | 60100 | 60300 | 60000 | 381 |
| 549 | 20250508 | 090900 | 223057000 | 60200 | 60000 | 60200 | 60000 | 340 |
| 550 | 20250508 | 090800 | 202653500 | 60000 | 60100 | 60200 | 60000 | 71 |
| 551 | 20250508 | 090700 | 198388800 | 60300 | 60100 | 60300 | 60000 | 58 |
| 552 | 20250508 | 090600 | 194904200 | 60100 | 60100 | 60200 | 60100 | 49 |
| 553 | 20250508 | 090500 | 191959200 | 60100 | 60000 | 60100 | 59900 | 59 |
| 554 | 20250508 | 090400 | 188415100 | 59900 | 60000 | 60100 | 59900 | 53 |
| 555 | 20250508 | 090300 | 185235100 | 60000 | 60100 | 60200 | 60000 | 1126 |
| 556 | 20250508 | 090200 | 117657500 | 60100 | 60200 | 60300 | 60000 | 233 |
| 557 | 20250508 | 090100 | 103650200 | 60000 | 60700 | 60800 | 60000 | 1123 |
| 558 | 20250508 | 090000 | 35905000 | 60700 | 60400 | 60800 | 60400 | 594 |