29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 181600 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 2286 |
| 3 | 20250508 | 181500 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20250508 | 181400 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20250508 | 181300 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20250508 | 181200 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20250508 | 181100 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20250508 | 181000 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20250508 | 180900 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20250508 | 180800 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20250508 | 180700 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20250508 | 180600 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20250508 | 180500 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20250508 | 180400 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20250508 | 180300 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20250508 | 180200 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20250508 | 180100 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20250508 | 180000 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20250508 | 175900 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20250508 | 175800 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20250508 | 175700 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20250508 | 175600 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20250508 | 175500 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20250508 | 175400 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20250508 | 175300 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20250508 | 175200 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20250508 | 175100 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20250508 | 175000 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20250508 | 174900 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20250508 | 174800 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20250508 | 174700 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20250508 | 174600 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 2286 |
| 33 | 20250508 | 174500 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20250508 | 174400 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20250508 | 174300 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20250508 | 174200 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20250508 | 174100 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20250508 | 174000 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20250508 | 173900 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20250508 | 173800 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20250508 | 173700 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20250508 | 173600 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20250508 | 173500 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20250508 | 173400 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20250508 | 173300 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20250508 | 173200 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20250508 | 173100 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20250508 | 173000 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20250508 | 172900 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20250508 | 172800 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20250508 | 172700 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20250508 | 172600 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20250508 | 172500 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20250508 | 172400 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20250508 | 172300 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20250508 | 172200 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20250508 | 172100 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20250508 | 172000 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20250508 | 171900 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20250508 | 171800 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20250508 | 171700 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20250508 | 171600 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 2286 |
| 63 | 20250508 | 171500 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20250508 | 171400 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20250508 | 171300 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20250508 | 171200 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20250508 | 171100 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20250508 | 171000 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20250508 | 170900 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20250508 | 170800 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20250508 | 170700 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20250508 | 170600 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20250508 | 170500 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20250508 | 170400 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20250508 | 170300 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20250508 | 170200 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20250508 | 170100 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20250508 | 170000 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20250508 | 165900 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20250508 | 165800 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20250508 | 165700 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20250508 | 165600 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20250508 | 165500 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20250508 | 165400 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20250508 | 165300 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20250508 | 165200 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20250508 | 165100 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20250508 | 165000 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20250508 | 164900 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20250508 | 164800 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20250508 | 164700 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20250508 | 164600 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 2286 |
| 93 | 20250508 | 164500 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20250508 | 164400 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20250508 | 164300 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20250508 | 164200 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20250508 | 164100 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20250508 | 164000 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20250508 | 163900 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20250508 | 163800 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20250508 | 163700 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20250508 | 163600 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20250508 | 163500 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20250508 | 163400 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20250508 | 163300 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20250508 | 163200 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20250508 | 163100 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20250508 | 163000 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20250508 | 162900 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20250508 | 162800 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20250508 | 162700 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20250508 | 162600 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20250508 | 162500 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20250508 | 162400 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20250508 | 162300 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20250508 | 162200 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20250508 | 162100 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20250508 | 162000 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20250508 | 161900 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20250508 | 161800 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20250508 | 161700 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20250508 | 161600 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 2286 |
| 123 | 20250508 | 161500 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20250508 | 161400 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20250508 | 161300 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20250508 | 161200 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20250508 | 161100 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20250508 | 161000 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20250508 | 160900 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20250508 | 160800 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20250508 | 160700 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20250508 | 160600 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20250508 | 160500 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20250508 | 160400 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20250508 | 160300 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20250508 | 160200 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20250508 | 160100 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20250508 | 160000 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20250508 | 155900 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20250508 | 155800 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20250508 | 155700 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20250508 | 155600 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20250508 | 155500 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20250508 | 155400 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20250508 | 155300 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20250508 | 155200 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20250508 | 155100 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20250508 | 155000 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20250508 | 154900 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20250508 | 154800 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20250508 | 154700 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20250508 | 154600 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 2286 |
| 153 | 20250508 | 154500 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20250508 | 154400 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20250508 | 154300 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20250508 | 154200 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20250508 | 154100 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20250508 | 154000 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20250508 | 153900 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20250508 | 153800 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20250508 | 153700 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20250508 | 153600 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20250508 | 153500 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20250508 | 153400 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20250508 | 153300 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20250508 | 153200 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20250508 | 153100 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20250508 | 153000 | 1437948430 | 12630 | 12630 | 12630 | 12630 | 2286 |
| 169 | 20250508 | 152900 | 1409076250 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20250508 | 152800 | 1409076250 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20250508 | 152700 | 1409076250 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20250508 | 152600 | 1409076250 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20250508 | 152500 | 1409076250 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20250508 | 152400 | 1409076250 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20250508 | 152300 | 1409076250 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20250508 | 152200 | 1409076250 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20250508 | 152100 | 1409076250 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20250508 | 152000 | 1409076250 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20250508 | 151900 | 1409076250 | 12590 | 12590 | 12590 | 12590 | 443 |
| 180 | 20250508 | 151800 | 1403498880 | 12590 | 12580 | 12590 | 12580 | 29 |
| 181 | 20250508 | 151700 | 1403134050 | 12580 | 12590 | 12590 | 12540 | 2044 |
| 182 | 20250508 | 151600 | 1377433140 | 12590 | 12590 | 12590 | 12590 | 285 |
| 183 | 20250508 | 151500 | 1373844990 | 12590 | 12590 | 12590 | 12590 | 434 |
| 184 | 20250508 | 151400 | 1368380930 | 12590 | 12590 | 12590 | 12570 | 1957 |
| 185 | 20250508 | 151300 | 1343757710 | 12590 | 12590 | 12610 | 12590 | 511 |
| 186 | 20250508 | 151200 | 1337319460 | 12590 | 12580 | 12590 | 12580 | 604 |
| 187 | 20250508 | 151100 | 1329719120 | 12570 | 12560 | 12570 | 12560 | 680 |
| 188 | 20250508 | 151000 | 1321175610 | 12560 | 12560 | 12560 | 12550 | 1241 |
| 189 | 20250508 | 150900 | 1305596270 | 12560 | 12550 | 12560 | 12550 | 244 |
| 190 | 20250508 | 150800 | 1302531970 | 12550 | 12560 | 12560 | 12550 | 1142 |
| 191 | 20250508 | 150700 | 1288188940 | 12550 | 12560 | 12570 | 12550 | 328 |
| 192 | 20250508 | 150600 | 1284069190 | 12560 | 12550 | 12570 | 12550 | 424 |
| 193 | 20250508 | 150500 | 1278742490 | 12560 | 12560 | 12560 | 12550 | 217 |
| 194 | 20250508 | 150400 | 1276017140 | 12560 | 12560 | 12560 | 12550 | 260 |
| 195 | 20250508 | 150300 | 1272752340 | 12560 | 12560 | 12570 | 12550 | 884 |
| 196 | 20250508 | 150200 | 1261643360 | 12560 | 12560 | 12560 | 12560 | 235 |
| 197 | 20250508 | 150100 | 1258691760 | 12560 | 12560 | 12560 | 12560 | 241 |
| 198 | 20250508 | 150000 | 1255664800 | 12560 | 12540 | 12560 | 12530 | 411 |
| 199 | 20250508 | 145900 | 1250506060 | 12540 | 12540 | 12540 | 12540 | 546 |
| 200 | 20250508 | 145800 | 1243659220 | 12540 | 12540 | 12540 | 12530 | 211 |
| 201 | 20250508 | 145700 | 1241014160 | 12530 | 12530 | 12530 | 12530 | 20 |
| 202 | 20250508 | 145600 | 1240763560 | 12530 | 12530 | 12530 | 12520 | 81 |
| 203 | 20250508 | 145500 | 1239748660 | 12530 | 12530 | 12530 | 12530 | 45 |
| 204 | 20250508 | 145400 | 1239184810 | 12520 | 12540 | 12540 | 12520 | 154 |
| 205 | 20250508 | 145300 | 1237255770 | 12540 | 12530 | 12540 | 12530 | 53 |
| 206 | 20250508 | 145200 | 1236591660 | 12540 | 12530 | 12540 | 12500 | 519 |
| 207 | 20250508 | 145100 | 1230085670 | 12530 | 12540 | 12540 | 12530 | 204 |
| 208 | 20250508 | 145000 | 1227528780 | 12540 | 12540 | 12540 | 12540 | 135 |
| 209 | 20250508 | 144900 | 1225835880 | 12530 | 12550 | 12550 | 12530 | 115 |
| 210 | 20250508 | 144800 | 1224393150 | 12540 | 12520 | 12550 | 12520 | 2100 |
| 211 | 20250508 | 144700 | 1198064610 | 12520 | 12500 | 12520 | 12490 | 1121 |
| 212 | 20250508 | 144600 | 1184038860 | 12510 | 12470 | 12510 | 12460 | 1425 |
| 213 | 20250508 | 144500 | 1166246720 | 12470 | 12470 | 12470 | 12460 | 356 |
| 214 | 20250508 | 144400 | 1161810180 | 12460 | 12450 | 12470 | 12450 | 456 |
| 215 | 20250508 | 144300 | 1156129830 | 12480 | 12460 | 12480 | 12460 | 946 |
| 216 | 20250508 | 144200 | 1144337300 | 12470 | 12470 | 12470 | 12460 | 46 |
| 217 | 20250508 | 144100 | 1143763690 | 12460 | 12470 | 12470 | 12460 | 82 |
| 218 | 20250508 | 144000 | 1142741190 | 12470 | 12460 | 12470 | 12460 | 36 |
| 219 | 20250508 | 143900 | 1142292300 | 12470 | 12470 | 12470 | 12470 | 78 |
| 220 | 20250508 | 143800 | 1141319640 | 12470 | 12460 | 12470 | 12460 | 48 |
| 221 | 20250508 | 143700 | 1140721120 | 12470 | 12490 | 12490 | 12460 | 528 |
| 222 | 20250508 | 143600 | 1134136620 | 12490 | 12490 | 12490 | 12485 | 136 |
| 223 | 20250508 | 143500 | 1132437990 | 12500 | 12490 | 12500 | 12490 | 138 |
| 224 | 20250508 | 143400 | 1130714050 | 12490 | 12490 | 12490 | 12490 | 46 |
| 225 | 20250508 | 143300 | 1130139510 | 12500 | 12490 | 12500 | 12490 | 198 |
| 226 | 20250508 | 143200 | 1127666170 | 12490 | 12490 | 12490 | 12490 | 85 |
| 227 | 20250508 | 143100 | 1126604520 | 12490 | 12470 | 12500 | 12470 | 2499 |
| 228 | 20250508 | 143000 | 1095373300 | 12480 | 12480 | 12480 | 12470 | 2076 |
| 229 | 20250508 | 142900 | 1069465280 | 12480 | 12490 | 12490 | 12470 | 49 |
| 230 | 20250508 | 142800 | 1068853900 | 12500 | 12460 | 12500 | 12450 | 2349 |
| 231 | 20250508 | 142700 | 1039540430 | 12450 | 12460 | 12460 | 12450 | 514 |
| 232 | 20250508 | 142600 | 1033140670 | 12460 | 12460 | 12460 | 12460 | 77 |
| 233 | 20250508 | 142500 | 1032181250 | 12460 | 12460 | 12460 | 12450 | 74 |
| 234 | 20250508 | 142400 | 1031259260 | 12460 | 12460 | 12460 | 12460 | 135 |
| 235 | 20250508 | 142300 | 1029577160 | 12460 | 12460 | 12460 | 12450 | 296 |
| 236 | 20250508 | 142200 | 1025889030 | 12460 | 12460 | 12460 | 12450 | 296 |
| 237 | 20250508 | 142100 | 1022202870 | 12450 | 12460 | 12470 | 12450 | 1217 |
| 238 | 20250508 | 142000 | 1007034120 | 12460 | 12450 | 12460 | 12450 | 387 |
| 239 | 20250508 | 141900 | 1002215320 | 12450 | 12460 | 12460 | 12450 | 44 |
| 240 | 20250508 | 141800 | 1001667190 | 12460 | 12460 | 12460 | 12450 | 110 |
| 241 | 20250508 | 141700 | 1000296630 | 12450 | 12460 | 12460 | 12450 | 158 |
| 242 | 20250508 | 141600 | 998329200 | 12460 | 12460 | 12470 | 12460 | 66 |
| 243 | 20250508 | 141500 | 997506830 | 12460 | 12470 | 12470 | 12460 | 107 |
| 244 | 20250508 | 141400 | 996173290 | 12470 | 12460 | 12470 | 12460 | 82 |
| 245 | 20250508 | 141300 | 995150800 | 12470 | 12470 | 12470 | 12470 | 52 |
| 246 | 20250508 | 141200 | 994502360 | 12480 | 12480 | 12490 | 12470 | 84 |
| 247 | 20250508 | 141100 | 993453970 | 12480 | 12480 | 12490 | 12480 | 89 |
| 248 | 20250508 | 141000 | 992343130 | 12490 | 12490 | 12490 | 12480 | 317 |
| 249 | 20250508 | 140900 | 988384000 | 12490 | 12470 | 12490 | 12470 | 2610 |
| 250 | 20250508 | 140800 | 955802080 | 12460 | 12470 | 12470 | 12460 | 72 |
| 251 | 20250508 | 140700 | 954904570 | 12460 | 12470 | 12470 | 12460 | 59 |
| 252 | 20250508 | 140600 | 954169380 | 12470 | 12470 | 12470 | 12470 | 111 |
| 253 | 20250508 | 140500 | 952785210 | 12460 | 12470 | 12470 | 12460 | 169 |
| 254 | 20250508 | 140400 | 950679150 | 12470 | 12460 | 12470 | 12460 | 126 |
| 255 | 20250508 | 140300 | 949109050 | 12470 | 12480 | 12480 | 12470 | 109 |
| 256 | 20250508 | 140200 | 947749500 | 12480 | 12470 | 12480 | 12470 | 47 |
| 257 | 20250508 | 140100 | 947163400 | 12470 | 12490 | 12490 | 12470 | 174 |
| 258 | 20250508 | 140000 | 944992630 | 12490 | 12490 | 12490 | 12490 | 176 |
| 259 | 20250508 | 135900 | 942794390 | 12500 | 12500 | 12500 | 12490 | 142 |
| 260 | 20250508 | 135800 | 941019420 | 12490 | 12490 | 12500 | 12490 | 73 |
| 261 | 20250508 | 135700 | 940107510 | 12490 | 12490 | 12490 | 12490 | 170 |
| 262 | 20250508 | 135600 | 937984210 | 12480 | 12490 | 12490 | 12480 | 532 |
| 263 | 20250508 | 135500 | 931339570 | 12490 | 12480 | 12490 | 12480 | 98 |
| 264 | 20250508 | 135400 | 930115650 | 12460 | 12460 | 12460 | 12460 | 885 |
| 265 | 20250508 | 135300 | 919088550 | 12460 | 12470 | 12500 | 12460 | 233 |
| 266 | 20250508 | 135200 | 916182440 | 12460 | 12460 | 12490 | 12460 | 2233 |
| 267 | 20250508 | 135100 | 888321290 | 12440 | 12430 | 12450 | 12430 | 1297 |
| 268 | 20250508 | 135000 | 872187420 | 12440 | 12440 | 12440 | 12430 | 1722 |
| 269 | 20250508 | 134900 | 850765760 | 12440 | 12440 | 12440 | 12430 | 749 |
| 270 | 20250508 | 134800 | 841448310 | 12440 | 12430 | 12440 | 12400 | 942 |
| 271 | 20250508 | 134700 | 829752520 | 12430 | 12440 | 12440 | 12430 | 287 |
| 272 | 20250508 | 134600 | 826183280 | 12420 | 12430 | 12430 | 12420 | 79 |
| 273 | 20250508 | 134500 | 825201450 | 12420 | 12410 | 12430 | 12410 | 483 |
| 274 | 20250508 | 134400 | 819200730 | 12420 | 12400 | 12420 | 12400 | 468 |
| 275 | 20250508 | 134300 | 813389510 | 12400 | 12390 | 12420 | 12380 | 289 |
| 276 | 20250508 | 134200 | 809802090 | 12390 | 12370 | 12390 | 12370 | 586 |
| 277 | 20250508 | 134100 | 802541730 | 12350 | 12330 | 12350 | 12240 | 4613 |
| 278 | 20250508 | 134000 | 745899170 | 12390 | 12440 | 12440 | 12300 | 1178 |
| 279 | 20250508 | 133900 | 731370290 | 12430 | 12430 | 12430 | 12430 | 32 |
| 280 | 20250508 | 133800 | 730972530 | 12450 | 12400 | 12450 | 12400 | 303 |
| 281 | 20250508 | 133700 | 727208680 | 12340 | 12360 | 12360 | 12340 | 199 |
| 282 | 20250508 | 133600 | 724752230 | 12350 | 12400 | 12400 | 12350 | 294 |
| 283 | 20250508 | 133500 | 721117220 | 12340 | 12370 | 12370 | 12340 | 200 |
| 284 | 20250508 | 133400 | 718647700 | 12410 | 12420 | 12420 | 12340 | 202 |
| 285 | 20250508 | 133300 | 716153220 | 12340 | 12400 | 12440 | 12340 | 1067 |
| 286 | 20250508 | 133200 | 702900340 | 12350 | 12390 | 12400 | 12350 | 2040 |
| 287 | 20250508 | 133100 | 677702920 | 12380 | 12380 | 12390 | 12380 | 72 |
| 288 | 20250508 | 133000 | 676811120 | 12390 | 12410 | 12410 | 12380 | 101 |
| 289 | 20250508 | 132900 | 675559100 | 12390 | 12390 | 12400 | 12390 | 50 |
| 290 | 20250508 | 132800 | 674939270 | 12390 | 12380 | 12390 | 12380 | 49 |
| 291 | 20250508 | 132700 | 674332490 | 12390 | 12380 | 12390 | 12380 | 54 |
| 292 | 20250508 | 132600 | 673663640 | 12390 | 12390 | 12400 | 12370 | 155 |
| 293 | 20250508 | 132500 | 671743980 | 12390 | 12390 | 12390 | 12380 | 41 |
| 294 | 20250508 | 132400 | 671236020 | 12400 | 12360 | 12400 | 12350 | 547 |
| 295 | 20250508 | 132300 | 664475820 | 12360 | 12360 | 12360 | 12360 | 0 |
| 296 | 20250508 | 132200 | 664475820 | 12360 | 12390 | 12390 | 12360 | 99 |
| 297 | 20250508 | 132100 | 663251320 | 12430 | 12430 | 12430 | 12430 | 0 |
| 298 | 20250508 | 132000 | 663251320 | 12430 | 12430 | 12430 | 12430 | 0 |
| 299 | 20250508 | 131900 | 663251320 | 12430 | 12410 | 12430 | 12410 | 938 |
| 300 | 20250508 | 131800 | 651594350 | 12410 | 12410 | 12410 | 12410 | 63 |
| 301 | 20250508 | 131700 | 650812520 | 12420 | 12420 | 12420 | 12420 | 36 |
| 302 | 20250508 | 131600 | 650365400 | 12420 | 12390 | 12420 | 12390 | 288 |
| 303 | 20250508 | 131500 | 646790910 | 12400 | 12390 | 12400 | 12390 | 372 |
| 304 | 20250508 | 131400 | 642178170 | 12400 | 12400 | 12400 | 12400 | 13 |
| 305 | 20250508 | 131300 | 642016970 | 12400 | 12380 | 12400 | 12380 | 19 |
| 306 | 20250508 | 131200 | 641781390 | 12410 | 12400 | 12410 | 12370 | 128 |
| 307 | 20250508 | 131100 | 640194240 | 12450 | 12450 | 12450 | 12450 | 0 |
| 308 | 20250508 | 131000 | 640194240 | 12450 | 12450 | 12450 | 12450 | 0 |
| 309 | 20250508 | 130900 | 640194240 | 12450 | 12450 | 12450 | 12450 | 0 |
| 310 | 20250508 | 130800 | 640194240 | 12450 | 12450 | 12450 | 12450 | 0 |
| 311 | 20250508 | 130700 | 640194240 | 12450 | 12450 | 12450 | 12450 | 0 |
| 312 | 20250508 | 130600 | 640194240 | 12450 | 12370 | 12450 | 12370 | 250 |
| 313 | 20250508 | 130500 | 637091140 | 12380 | 12380 | 12380 | 12380 | 50 |
| 314 | 20250508 | 130400 | 636472140 | 12380 | 12380 | 12380 | 12380 | 3 |
| 315 | 20250508 | 130300 | 636435000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 316 | 20250508 | 130200 | 636435000 | 12390 | 12390 | 12390 | 12390 | 10 |
| 317 | 20250508 | 130100 | 636311100 | 12400 | 12410 | 12410 | 12400 | 310 |
| 318 | 20250508 | 130000 | 632464100 | 12400 | 12330 | 12400 | 12330 | 1080 |
| 319 | 20250508 | 125900 | 619073960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 320 | 20250508 | 125800 | 619073960 | 12350 | 12350 | 12350 | 12350 | 98 |
| 321 | 20250508 | 125700 | 617863660 | 12340 | 12340 | 12340 | 12340 | 0 |
| 322 | 20250508 | 125600 | 617863660 | 12340 | 12340 | 12340 | 12340 | 110 |
| 323 | 20250508 | 125500 | 616506260 | 12340 | 12330 | 12340 | 12330 | 389 |
| 324 | 20250508 | 125400 | 611709880 | 12330 | 12320 | 12330 | 12320 | 117 |
| 325 | 20250508 | 125300 | 610267310 | 12480 | 12310 | 12480 | 12310 | 1460 |
| 326 | 20250508 | 125200 | 592171860 | 12300 | 12310 | 12310 | 12300 | 300 |
| 327 | 20250508 | 125100 | 588481560 | 12330 | 12330 | 12330 | 12300 | 248 |
| 328 | 20250508 | 125000 | 585431100 | 12300 | 12320 | 12330 | 12300 | 279 |
| 329 | 20250508 | 124900 | 581995890 | 12320 | 12320 | 12320 | 12320 | 3 |
| 330 | 20250508 | 124800 | 581958930 | 12330 | 12330 | 12330 | 12330 | 7 |
| 331 | 20250508 | 124700 | 581872620 | 12320 | 12320 | 12320 | 12320 | 3 |
| 332 | 20250508 | 124600 | 581835660 | 12330 | 12320 | 12330 | 12320 | 22 |
| 333 | 20250508 | 124500 | 581564410 | 12320 | 12320 | 12320 | 12320 | 4 |
| 334 | 20250508 | 124400 | 581515130 | 12340 | 12340 | 12340 | 12340 | 0 |
| 335 | 20250508 | 124300 | 581515130 | 12340 | 12340 | 12340 | 12340 | 0 |
| 336 | 20250508 | 124200 | 581515130 | 12340 | 12350 | 12350 | 12340 | 16 |
| 337 | 20250508 | 124100 | 581317550 | 12340 | 12340 | 12340 | 12340 | 9 |
| 338 | 20250508 | 124000 | 581206490 | 12340 | 12340 | 12340 | 12340 | 4 |
| 339 | 20250508 | 123900 | 581157130 | 12340 | 12340 | 12340 | 12340 | 29 |
| 340 | 20250508 | 123800 | 580799270 | 12330 | 12320 | 12330 | 12320 | 22 |
| 341 | 20250508 | 123700 | 580528040 | 12330 | 12320 | 12330 | 12320 | 68 |
| 342 | 20250508 | 123600 | 579690220 | 12320 | 12320 | 12320 | 12320 | 1 |
| 343 | 20250508 | 123500 | 579677900 | 12330 | 12330 | 12330 | 12330 | 29 |
| 344 | 20250508 | 123400 | 579320330 | 12330 | 12350 | 12350 | 12330 | 12 |
| 345 | 20250508 | 123300 | 579172170 | 12350 | 12350 | 12350 | 12350 | 17 |
| 346 | 20250508 | 123200 | 578962220 | 12360 | 12350 | 12360 | 12330 | 82 |
| 347 | 20250508 | 123100 | 577948760 | 12360 | 12360 | 12360 | 12360 | 2 |
| 348 | 20250508 | 123000 | 577924040 | 12360 | 12360 | 12360 | 12360 | 0 |
| 349 | 20250508 | 122900 | 577924040 | 12360 | 12350 | 12360 | 12350 | 54 |
| 350 | 20250508 | 122800 | 577256640 | 12360 | 12360 | 12360 | 12360 | 0 |
| 351 | 20250508 | 122700 | 577256640 | 12360 | 12360 | 12360 | 12360 | 5 |
| 352 | 20250508 | 122600 | 577194840 | 12360 | 12330 | 12360 | 12330 | 37 |
| 353 | 20250508 | 122500 | 576737630 | 12330 | 12340 | 12340 | 12330 | 13 |
| 354 | 20250508 | 122400 | 576577230 | 12340 | 12330 | 12340 | 12330 | 5 |
| 355 | 20250508 | 122300 | 576515570 | 12340 | 12330 | 12340 | 12300 | 93 |
| 356 | 20250508 | 122200 | 575370220 | 12350 | 12350 | 12350 | 12350 | 1 |
| 357 | 20250508 | 122100 | 575357870 | 12330 | 12330 | 12330 | 12320 | 64 |
| 358 | 20250508 | 122000 | 574568760 | 12320 | 12310 | 12320 | 12310 | 18 |
| 359 | 20250508 | 121900 | 574347020 | 12300 | 12300 | 12300 | 12300 | 4 |
| 360 | 20250508 | 121800 | 574297820 | 12320 | 12310 | 12320 | 12310 | 4 |
| 361 | 20250508 | 121700 | 574248570 | 12310 | 12310 | 12310 | 12310 | 0 |
| 362 | 20250508 | 121600 | 574248570 | 12310 | 12310 | 12310 | 12300 | 1029 |
| 363 | 20250508 | 121500 | 561581620 | 12300 | 12300 | 12300 | 12300 | 22 |
| 364 | 20250508 | 121400 | 561311020 | 12300 | 12310 | 12310 | 12300 | 139 |
| 365 | 20250508 | 121300 | 559599960 | 12310 | 12310 | 12320 | 12310 | 255 |
| 366 | 20250508 | 121200 | 556459700 | 12300 | 12300 | 12300 | 12300 | 10 |
| 367 | 20250508 | 121100 | 556336700 | 12310 | 12310 | 12310 | 12310 | 374 |
| 368 | 20250508 | 121000 | 551732760 | 12310 | 12300 | 12310 | 12300 | 50 |
| 369 | 20250508 | 120900 | 551117280 | 12300 | 12300 | 12300 | 12300 | 6 |
| 370 | 20250508 | 120800 | 551043480 | 12300 | 12300 | 12300 | 12300 | 9 |
| 371 | 20250508 | 120700 | 550932780 | 12300 | 12300 | 12300 | 12300 | 1 |
| 372 | 20250508 | 120600 | 550920480 | 12300 | 12300 | 12300 | 12300 | 8 |
| 373 | 20250508 | 120500 | 550822080 | 12300 | 12300 | 12300 | 12300 | 0 |
| 374 | 20250508 | 120400 | 550822080 | 12300 | 12290 | 12300 | 12290 | 460 |
| 375 | 20250508 | 120300 | 545164130 | 12290 | 12270 | 12290 | 12270 | 190 |
| 376 | 20250508 | 120200 | 542830170 | 12300 | 12300 | 12310 | 12300 | 49 |
| 377 | 20250508 | 120100 | 542227460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 378 | 20250508 | 120000 | 542227460 | 12300 | 12300 | 12300 | 12300 | 25 |
| 379 | 20250508 | 115900 | 541919960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 380 | 20250508 | 115800 | 541919960 | 12300 | 12300 | 12300 | 12300 | 1 |
| 381 | 20250508 | 115700 | 541907660 | 12330 | 12280 | 12330 | 12280 | 50 |
| 382 | 20250508 | 115600 | 541292730 | 12270 | 12270 | 12270 | 12270 | 484 |
| 383 | 20250508 | 115500 | 535354050 | 12260 | 12260 | 12260 | 12260 | 0 |
| 384 | 20250508 | 115400 | 535354050 | 12260 | 12270 | 12270 | 12260 | 204 |
| 385 | 20250508 | 115300 | 532851010 | 12270 | 12260 | 12270 | 12260 | 454 |
| 386 | 20250508 | 115200 | 527280460 | 12270 | 12270 | 12270 | 12270 | 407 |
| 387 | 20250508 | 115100 | 522286570 | 12260 | 12260 | 12260 | 12260 | 4 |
| 388 | 20250508 | 115000 | 522237530 | 12270 | 12260 | 12270 | 12260 | 503 |
| 389 | 20250508 | 114900 | 516065740 | 12260 | 12270 | 12270 | 12260 | 349 |
| 390 | 20250508 | 114800 | 511783540 | 12260 | 12260 | 12260 | 12260 | 170 |
| 391 | 20250508 | 114700 | 509699340 | 12260 | 12260 | 12260 | 12260 | 4 |
| 392 | 20250508 | 114600 | 509650300 | 12260 | 12260 | 12260 | 12260 | 1 |
| 393 | 20250508 | 114500 | 509638040 | 12260 | 12270 | 12270 | 12260 | 237 |
| 394 | 20250508 | 114400 | 506730090 | 12260 | 12270 | 12270 | 12260 | 27 |
| 395 | 20250508 | 114300 | 506398830 | 12270 | 12270 | 12270 | 12270 | 611 |
| 396 | 20250508 | 114200 | 498901860 | 12260 | 12260 | 12260 | 12260 | 4 |
| 397 | 20250508 | 114100 | 498852820 | 12260 | 12260 | 12260 | 12260 | 123 |
| 398 | 20250508 | 114000 | 497344840 | 12260 | 12260 | 12260 | 12260 | 16 |
| 399 | 20250508 | 113900 | 497148680 | 12250 | 12260 | 12270 | 12250 | 560 |
| 400 | 20250508 | 113800 | 490281450 | 12270 | 12270 | 12270 | 12260 | 19 |
| 401 | 20250508 | 113700 | 490048360 | 12270 | 12270 | 12270 | 12270 | 236 |
| 402 | 20250508 | 113600 | 487152640 | 12260 | 12260 | 12260 | 12260 | 159 |
| 403 | 20250508 | 113500 | 485203300 | 12260 | 12260 | 12260 | 12260 | 4 |
| 404 | 20250508 | 113400 | 485154260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 405 | 20250508 | 113300 | 485154260 | 12260 | 12260 | 12260 | 12260 | 116 |
| 406 | 20250508 | 113200 | 483732100 | 12260 | 12260 | 12260 | 12260 | 50 |
| 407 | 20250508 | 113100 | 483119100 | 12270 | 12260 | 12270 | 12260 | 1156 |
| 408 | 20250508 | 113000 | 468945030 | 12260 | 12260 | 12260 | 12260 | 3 |
| 409 | 20250508 | 112900 | 468908250 | 12260 | 12260 | 12260 | 12260 | 4 |
| 410 | 20250508 | 112800 | 468859210 | 12260 | 12270 | 12270 | 12260 | 145 |
| 411 | 20250508 | 112700 | 467081500 | 12260 | 12260 | 12260 | 12250 | 961 |
| 412 | 20250508 | 112600 | 455300170 | 12260 | 12260 | 12260 | 12260 | 0 |
| 413 | 20250508 | 112500 | 455300170 | 12260 | 12250 | 12260 | 12250 | 303 |
| 414 | 20250508 | 112400 | 451587400 | 12250 | 12240 | 12250 | 12240 | 4 |
| 415 | 20250508 | 112300 | 451538430 | 12250 | 12250 | 12250 | 12250 | 2 |
| 416 | 20250508 | 112200 | 451513930 | 12250 | 12250 | 12250 | 12250 | 1 |
| 417 | 20250508 | 112100 | 451501680 | 12250 | 12250 | 12250 | 12250 | 1 |
| 418 | 20250508 | 112000 | 451489430 | 12250 | 12260 | 12260 | 12240 | 58 |
| 419 | 20250508 | 111900 | 450778860 | 12240 | 12250 | 12260 | 12240 | 670 |
| 420 | 20250508 | 111800 | 442572230 | 12250 | 12260 | 12260 | 12250 | 73 |
| 421 | 20250508 | 111700 | 441677290 | 12260 | 12260 | 12260 | 12260 | 0 |
| 422 | 20250508 | 111600 | 441677290 | 12260 | 12260 | 12260 | 12260 | 405 |
| 423 | 20250508 | 111500 | 436711990 | 12270 | 12270 | 12270 | 12270 | 13 |
| 424 | 20250508 | 111400 | 436552480 | 12270 | 12270 | 12270 | 12270 | 165 |
| 425 | 20250508 | 111300 | 434527930 | 12280 | 12280 | 12280 | 12280 | 2 |
| 426 | 20250508 | 111200 | 434503370 | 12280 | 12280 | 12280 | 12280 | 190 |
| 427 | 20250508 | 111100 | 432170170 | 12280 | 12280 | 12280 | 12280 | 862 |
| 428 | 20250508 | 111000 | 421584810 | 12290 | 12270 | 12290 | 12270 | 92 |
| 429 | 20250508 | 110900 | 420454770 | 12270 | 12300 | 12300 | 12270 | 68 |
| 430 | 20250508 | 110800 | 419619720 | 12290 | 12290 | 12290 | 12290 | 117 |
| 431 | 20250508 | 110700 | 418181790 | 12290 | 12290 | 12290 | 12290 | 3 |
| 432 | 20250508 | 110600 | 418144920 | 12290 | 12290 | 12290 | 12290 | 104 |
| 433 | 20250508 | 110500 | 416866760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 434 | 20250508 | 110400 | 416866760 | 12300 | 12300 | 12310 | 12290 | 223 |
| 435 | 20250508 | 110300 | 414123600 | 12310 | 12310 | 12310 | 12310 | 1 |
| 436 | 20250508 | 110200 | 414111290 | 12300 | 12300 | 12300 | 12300 | 3 |
| 437 | 20250508 | 110100 | 414074390 | 12310 | 12300 | 12310 | 12300 | 129 |
| 438 | 20250508 | 110000 | 412487240 | 12310 | 12300 | 12310 | 12300 | 17 |
| 439 | 20250508 | 105900 | 412278030 | 12300 | 12300 | 12300 | 12300 | 150 |
| 440 | 20250508 | 105800 | 410433030 | 12300 | 12300 | 12300 | 12300 | 1003 |
| 441 | 20250508 | 105700 | 398096130 | 12310 | 12310 | 12310 | 12290 | 477 |
| 442 | 20250508 | 105600 | 392229270 | 12320 | 12320 | 12320 | 12320 | 0 |
| 443 | 20250508 | 105500 | 392229270 | 12320 | 12300 | 12320 | 12300 | 70 |
| 444 | 20250508 | 105400 | 391366970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 445 | 20250508 | 105300 | 391366970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 446 | 20250508 | 105200 | 391366970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 447 | 20250508 | 105100 | 391366970 | 12320 | 12320 | 12320 | 12320 | 3 |
| 448 | 20250508 | 105000 | 391330010 | 12330 | 12330 | 12330 | 12330 | 82 |
| 449 | 20250508 | 104900 | 390318950 | 12330 | 12330 | 12340 | 12330 | 60 |
| 450 | 20250508 | 104800 | 389579090 | 12330 | 12330 | 12330 | 12330 | 121 |
| 451 | 20250508 | 104700 | 388087160 | 12340 | 12340 | 12340 | 12340 | 5 |
| 452 | 20250508 | 104600 | 388025460 | 12330 | 12330 | 12330 | 12330 | 11 |
| 453 | 20250508 | 104500 | 387889830 | 12330 | 12320 | 12330 | 12320 | 182 |
| 454 | 20250508 | 104400 | 385645830 | 12300 | 12300 | 12300 | 12300 | 52 |
| 455 | 20250508 | 104300 | 385006230 | 12300 | 12300 | 12300 | 12300 | 100 |
| 456 | 20250508 | 104200 | 383776230 | 12290 | 12290 | 12290 | 12290 | 3 |
| 457 | 20250508 | 104100 | 383739360 | 12300 | 12300 | 12300 | 12270 | 2099 |
| 458 | 20250508 | 104000 | 357976480 | 12290 | 12290 | 12290 | 12290 | 6 |
| 459 | 20250508 | 103900 | 357902740 | 12300 | 12300 | 12300 | 12300 | 0 |
| 460 | 20250508 | 103800 | 357902740 | 12300 | 12310 | 12310 | 12300 | 178 |
| 461 | 20250508 | 103700 | 355713260 | 12310 | 12310 | 12310 | 12310 | 20 |
| 462 | 20250508 | 103600 | 355467060 | 12300 | 12300 | 12300 | 12300 | 4 |
| 463 | 20250508 | 103500 | 355417860 | 12300 | 12320 | 12320 | 12300 | 72 |
| 464 | 20250508 | 103400 | 354531570 | 12330 | 12330 | 12330 | 12330 | 20 |
| 465 | 20250508 | 103300 | 354284970 | 12330 | 12350 | 12350 | 12330 | 864 |
| 466 | 20250508 | 103200 | 343625870 | 12350 | 12360 | 12360 | 12350 | 160 |
| 467 | 20250508 | 103100 | 341648860 | 12360 | 12360 | 12360 | 12360 | 0 |
| 468 | 20250508 | 103000 | 341648860 | 12360 | 12360 | 12360 | 12360 | 6 |
| 469 | 20250508 | 102900 | 341574700 | 12360 | 12380 | 12380 | 12360 | 472 |
| 470 | 20250508 | 102800 | 335737270 | 12400 | 12400 | 12400 | 12400 | 152 |
| 471 | 20250508 | 102700 | 333852470 | 12400 | 12400 | 12400 | 12400 | 247 |
| 472 | 20250508 | 102600 | 330789670 | 12400 | 12400 | 12400 | 12370 | 454 |
| 473 | 20250508 | 102500 | 325165480 | 12410 | 12410 | 12410 | 12410 | 8 |
| 474 | 20250508 | 102400 | 325066200 | 12400 | 12400 | 12400 | 12400 | 4 |
| 475 | 20250508 | 102300 | 325016600 | 12400 | 12400 | 12400 | 12400 | 0 |
| 476 | 20250508 | 102200 | 325016600 | 12400 | 12400 | 12400 | 12400 | 4 |
| 477 | 20250508 | 102100 | 324967000 | 12400 | 12400 | 12400 | 12400 | 315 |
| 478 | 20250508 | 102000 | 321061000 | 12400 | 12400 | 12410 | 12400 | 200 |
| 479 | 20250508 | 101900 | 318580440 | 12400 | 12410 | 12410 | 12400 | 1044 |
| 480 | 20250508 | 101800 | 305629830 | 12400 | 12400 | 12400 | 12400 | 4 |
| 481 | 20250508 | 101700 | 305580230 | 12400 | 12400 | 12400 | 12400 | 3 |
| 482 | 20250508 | 101600 | 305543030 | 12410 | 12410 | 12410 | 12410 | 63 |
| 483 | 20250508 | 101500 | 304761200 | 12400 | 12400 | 12400 | 12400 | 125 |
| 484 | 20250508 | 101400 | 303211200 | 12410 | 12410 | 12410 | 12410 | 0 |
| 485 | 20250508 | 101300 | 303211200 | 12410 | 12420 | 12420 | 12390 | 1025 |
| 486 | 20250508 | 101200 | 290500360 | 12420 | 12420 | 12420 | 12420 | 2 |
| 487 | 20250508 | 101100 | 290475520 | 12410 | 12410 | 12410 | 12410 | 130 |
| 488 | 20250508 | 101000 | 288862220 | 12410 | 12410 | 12410 | 12410 | 2 |
| 489 | 20250508 | 100900 | 288837400 | 12410 | 12410 | 12420 | 12410 | 59 |
| 490 | 20250508 | 100800 | 288104670 | 12410 | 12410 | 12410 | 12410 | 67 |
| 491 | 20250508 | 100700 | 287273200 | 12410 | 12410 | 12410 | 12410 | 88 |
| 492 | 20250508 | 100600 | 286181120 | 12420 | 12410 | 12420 | 12410 | 69 |
| 493 | 20250508 | 100500 | 285324180 | 12410 | 12410 | 12410 | 12410 | 56 |
| 494 | 20250508 | 100400 | 284629220 | 12400 | 12400 | 12400 | 12400 | 61 |
| 495 | 20250508 | 100300 | 283872820 | 12400 | 12400 | 12400 | 12400 | 8 |
| 496 | 20250508 | 100200 | 283773620 | 12410 | 12410 | 12410 | 12410 | 2 |
| 497 | 20250508 | 100100 | 283748800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 498 | 20250508 | 100000 | 283748800 | 12410 | 12410 | 12410 | 12410 | 597 |
| 499 | 20250508 | 095900 | 276340030 | 12410 | 12410 | 12410 | 12410 | 71 |
| 500 | 20250508 | 095800 | 275458920 | 12420 | 12420 | 12420 | 12420 | 7 |
| 501 | 20250508 | 095700 | 275371980 | 12420 | 12420 | 12420 | 12420 | 3 |
| 502 | 20250508 | 095600 | 275334720 | 12380 | 12420 | 12420 | 12380 | 1687 |
| 503 | 20250508 | 095500 | 254429440 | 12420 | 12410 | 12420 | 12410 | 158 |
| 504 | 20250508 | 095400 | 252467950 | 12410 | 12410 | 12410 | 12410 | 363 |
| 505 | 20250508 | 095300 | 247963120 | 12430 | 12430 | 12430 | 12430 | 4 |
| 506 | 20250508 | 095200 | 247913400 | 12440 | 12440 | 12440 | 12440 | 1 |
| 507 | 20250508 | 095100 | 247900960 | 12440 | 12420 | 12440 | 12410 | 565 |
| 508 | 20250508 | 095000 | 240882200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 509 | 20250508 | 094900 | 240882200 | 12450 | 12430 | 12450 | 12430 | 100 |
| 510 | 20250508 | 094800 | 239637520 | 12420 | 12410 | 12420 | 12410 | 366 |
| 511 | 20250508 | 094700 | 235094580 | 12410 | 12440 | 12440 | 12410 | 908 |
| 512 | 20250508 | 094600 | 223818680 | 12450 | 12450 | 12450 | 12450 | 78 |
| 513 | 20250508 | 094500 | 222847580 | 12450 | 12440 | 12450 | 12440 | 871 |
| 514 | 20250508 | 094400 | 212004880 | 12450 | 12450 | 12450 | 12450 | 209 |
| 515 | 20250508 | 094300 | 209402830 | 12460 | 12460 | 12460 | 12460 | 242 |
| 516 | 20250508 | 094200 | 206387510 | 12450 | 12450 | 12450 | 12440 | 213 |
| 517 | 20250508 | 094100 | 203735800 | 12450 | 12450 | 12450 | 12450 | 103 |
| 518 | 20250508 | 094000 | 202453450 | 12440 | 12450 | 12460 | 12440 | 693 |
| 519 | 20250508 | 093900 | 193822850 | 12450 | 12450 | 12450 | 12450 | 195 |
| 520 | 20250508 | 093800 | 191395100 | 12440 | 12450 | 12450 | 12440 | 32 |
| 521 | 20250508 | 093700 | 190996920 | 12450 | 12440 | 12450 | 12440 | 154 |
| 522 | 20250508 | 093600 | 189080620 | 12440 | 12440 | 12440 | 12440 | 120 |
| 523 | 20250508 | 093500 | 187587820 | 12410 | 12440 | 12440 | 12400 | 463 |
| 524 | 20250508 | 093400 | 181835710 | 12440 | 12430 | 12440 | 12430 | 87 |
| 525 | 20250508 | 093300 | 180754010 | 12430 | 12430 | 12430 | 12410 | 284 |
| 526 | 20250508 | 093200 | 177225970 | 12450 | 12460 | 12460 | 12450 | 282 |
| 527 | 20250508 | 093100 | 173714570 | 12460 | 12440 | 12460 | 12440 | 1905 |
| 528 | 20250508 | 093000 | 149988940 | 12430 | 12410 | 12430 | 12410 | 272 |
| 529 | 20250508 | 092900 | 146608610 | 12400 | 12390 | 12400 | 12360 | 536 |
| 530 | 20250508 | 092800 | 139962650 | 12390 | 12360 | 12390 | 12360 | 208 |
| 531 | 20250508 | 092700 | 137388030 | 12370 | 12370 | 12370 | 12370 | 30 |
| 532 | 20250508 | 092600 | 137016930 | 12370 | 12350 | 12370 | 12350 | 215 |
| 533 | 20250508 | 092500 | 134357540 | 12350 | 12330 | 12350 | 12330 | 22 |
| 534 | 20250508 | 092400 | 134086150 | 12280 | 12340 | 12340 | 12270 | 4968 |
| 535 | 20250508 | 092300 | 73072290 | 12345 | 12345 | 12345 | 12345 | 100 |
| 536 | 20250508 | 092200 | 71837790 | 12340 | 12350 | 12350 | 12340 | 45 |
| 537 | 20250508 | 092100 | 71282080 | 12350 | 12350 | 12350 | 12350 | 1 |
| 538 | 20250508 | 092000 | 71269730 | 12350 | 12350 | 12350 | 12350 | 1 |
| 539 | 20250508 | 091900 | 71257380 | 12370 | 12360 | 12370 | 12360 | 9 |
| 540 | 20250508 | 091800 | 71146080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 541 | 20250508 | 091700 | 71146080 | 12380 | 12380 | 12380 | 12380 | 0 |
| 542 | 20250508 | 091600 | 71146080 | 12380 | 12370 | 12380 | 12370 | 25 |
| 543 | 20250508 | 091500 | 70836820 | 12370 | 12370 | 12370 | 12370 | 163 |
| 544 | 20250508 | 091400 | 68820510 | 12360 | 12340 | 12360 | 12340 | 567 |
| 545 | 20250508 | 091300 | 61817920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 546 | 20250508 | 091200 | 61817920 | 12300 | 12310 | 12350 | 12300 | 357 |
| 547 | 20250508 | 091100 | 57423350 | 12350 | 12330 | 12350 | 12330 | 34 |
| 548 | 20250508 | 091000 | 57003750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 549 | 20250508 | 090900 | 57003750 | 12300 | 12300 | 12310 | 12240 | 2369 |
| 550 | 20250508 | 090800 | 27936980 | 12370 | 12350 | 12370 | 12350 | 41 |
| 551 | 20250508 | 090700 | 27430070 | 12360 | 12310 | 12360 | 12310 | 37 |
| 552 | 20250508 | 090600 | 26974030 | 12320 | 12320 | 12320 | 12320 | 30 |
| 553 | 20250508 | 090500 | 26604430 | 12320 | 12290 | 12320 | 12290 | 20 |
| 554 | 20250508 | 090400 | 26358390 | 12290 | 12290 | 12290 | 12290 | 362 |
| 555 | 20250508 | 090300 | 21909410 | 12290 | 12270 | 12290 | 12270 | 108 |
| 556 | 20250508 | 090200 | 20582160 | 12270 | 12290 | 12290 | 12260 | 132 |
| 557 | 20250508 | 090100 | 18963280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 558 | 20250508 | 090000 | 18963280 | 12300 | 12260 | 12380 | 12260 | 1540 |