27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 181600 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 11439 |
| 3 | 20250411 | 181500 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20250411 | 181400 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20250411 | 181300 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20250411 | 181200 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20250411 | 181100 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20250411 | 181000 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20250411 | 180900 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20250411 | 180800 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20250411 | 180700 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20250411 | 180600 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20250411 | 180500 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20250411 | 180400 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20250411 | 180300 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20250411 | 180200 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20250411 | 180100 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20250411 | 180000 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20250411 | 175900 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20250411 | 175800 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20250411 | 175700 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20250411 | 175600 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20250411 | 175500 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20250411 | 175400 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20250411 | 175300 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20250411 | 175200 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20250411 | 175100 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20250411 | 175000 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20250411 | 174900 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20250411 | 174800 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20250411 | 174700 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20250411 | 174600 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 11439 |
| 33 | 20250411 | 174500 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20250411 | 174400 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20250411 | 174300 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20250411 | 174200 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20250411 | 174100 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20250411 | 174000 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20250411 | 173900 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20250411 | 173800 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20250411 | 173700 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20250411 | 173600 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20250411 | 173500 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20250411 | 173400 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20250411 | 173300 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20250411 | 173200 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20250411 | 173100 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20250411 | 173000 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20250411 | 172900 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20250411 | 172800 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20250411 | 172700 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20250411 | 172600 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20250411 | 172500 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20250411 | 172400 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20250411 | 172300 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20250411 | 172200 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20250411 | 172100 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20250411 | 172000 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20250411 | 171900 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20250411 | 171800 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20250411 | 171700 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20250411 | 171600 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 11439 |
| 63 | 20250411 | 171500 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20250411 | 171400 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20250411 | 171300 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20250411 | 171200 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20250411 | 171100 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20250411 | 171000 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20250411 | 170900 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20250411 | 170800 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20250411 | 170700 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20250411 | 170600 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20250411 | 170500 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20250411 | 170400 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20250411 | 170300 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20250411 | 170200 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20250411 | 170100 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20250411 | 170000 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20250411 | 165900 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20250411 | 165800 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20250411 | 165700 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20250411 | 165600 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20250411 | 165500 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20250411 | 165400 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20250411 | 165300 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20250411 | 165200 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20250411 | 165100 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20250411 | 165000 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20250411 | 164900 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20250411 | 164800 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20250411 | 164700 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20250411 | 164600 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 11439 |
| 93 | 20250411 | 164500 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20250411 | 164400 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20250411 | 164300 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20250411 | 164200 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20250411 | 164100 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20250411 | 164000 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20250411 | 163900 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20250411 | 163800 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20250411 | 163700 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20250411 | 163600 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20250411 | 163500 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20250411 | 163400 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20250411 | 163300 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20250411 | 163200 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20250411 | 163100 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20250411 | 163000 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20250411 | 162900 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20250411 | 162800 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20250411 | 162700 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20250411 | 162600 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20250411 | 162500 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20250411 | 162400 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20250411 | 162300 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20250411 | 162200 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20250411 | 162100 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20250411 | 162000 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20250411 | 161900 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20250411 | 161800 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20250411 | 161700 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20250411 | 161600 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 11439 |
| 123 | 20250411 | 161500 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20250411 | 161400 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20250411 | 161300 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20250411 | 161200 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20250411 | 161100 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20250411 | 161000 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20250411 | 160900 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20250411 | 160800 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20250411 | 160700 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20250411 | 160600 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20250411 | 160500 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20250411 | 160400 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20250411 | 160300 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20250411 | 160200 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20250411 | 160100 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20250411 | 160000 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20250411 | 155900 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20250411 | 155800 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20250411 | 155700 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20250411 | 155600 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20250411 | 155500 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20250411 | 155400 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20250411 | 155300 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20250411 | 155200 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20250411 | 155100 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20250411 | 155000 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20250411 | 154900 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20250411 | 154800 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20250411 | 154700 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20250411 | 154600 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 11439 |
| 153 | 20250411 | 154500 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20250411 | 154400 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20250411 | 154300 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20250411 | 154200 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20250411 | 154100 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20250411 | 154000 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20250411 | 153900 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20250411 | 153800 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20250411 | 153700 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20250411 | 153600 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20250411 | 153500 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20250411 | 153400 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20250411 | 153300 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20250411 | 153200 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20250411 | 153100 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20250411 | 153000 | 1362677089 | 3305 | 3305 | 3305 | 3305 | 11439 |
| 169 | 20250411 | 152900 | 1324871194 | 3330 | 3330 | 3330 | 3330 | 0 |
| 170 | 20250411 | 152800 | 1324871194 | 3330 | 3330 | 3330 | 3330 | 0 |
| 171 | 20250411 | 152700 | 1324871194 | 3330 | 3330 | 3330 | 3330 | 0 |
| 172 | 20250411 | 152600 | 1324871194 | 3330 | 3330 | 3330 | 3330 | 0 |
| 173 | 20250411 | 152500 | 1324871194 | 3330 | 3330 | 3330 | 3330 | 0 |
| 174 | 20250411 | 152400 | 1324871194 | 3330 | 3330 | 3330 | 3330 | 0 |
| 175 | 20250411 | 152300 | 1324871194 | 3330 | 3330 | 3330 | 3330 | 0 |
| 176 | 20250411 | 152200 | 1324871194 | 3330 | 3330 | 3330 | 3330 | 0 |
| 177 | 20250411 | 152100 | 1324871194 | 3330 | 3330 | 3330 | 3330 | 0 |
| 178 | 20250411 | 152000 | 1324871194 | 3330 | 3330 | 3330 | 3330 | 0 |
| 179 | 20250411 | 151900 | 1324871194 | 3330 | 3320 | 3330 | 3320 | 2252 |
| 180 | 20250411 | 151800 | 1317373219 | 3325 | 3330 | 3330 | 3325 | 43 |
| 181 | 20250411 | 151700 | 1317230129 | 3325 | 3315 | 3325 | 3315 | 501 |
| 182 | 20250411 | 151600 | 1315565444 | 3315 | 3315 | 3315 | 3310 | 284 |
| 183 | 20250411 | 151500 | 1314624584 | 3315 | 3315 | 3315 | 3305 | 114 |
| 184 | 20250411 | 151400 | 1314247114 | 3315 | 3320 | 3320 | 3315 | 21 |
| 185 | 20250411 | 151300 | 1314177469 | 3330 | 3325 | 3330 | 3310 | 8793 |
| 186 | 20250411 | 151200 | 1285036144 | 3325 | 3305 | 3325 | 3305 | 8174 |
| 187 | 20250411 | 151100 | 1257899139 | 3305 | 3330 | 3330 | 3300 | 20033 |
| 188 | 20250411 | 151000 | 1191551389 | 3335 | 3340 | 3340 | 3335 | 886 |
| 189 | 20250411 | 150900 | 1188595404 | 3335 | 3335 | 3335 | 3335 | 14 |
| 190 | 20250411 | 150800 | 1188548714 | 3335 | 3335 | 3335 | 3335 | 42 |
| 191 | 20250411 | 150700 | 1188408644 | 3335 | 3335 | 3340 | 3335 | 365 |
| 192 | 20250411 | 150600 | 1187190299 | 3335 | 3335 | 3335 | 3335 | 550 |
| 193 | 20250411 | 150500 | 1185356049 | 3340 | 3345 | 3345 | 3340 | 77 |
| 194 | 20250411 | 150400 | 1185098844 | 3345 | 3345 | 3345 | 3345 | 60 |
| 195 | 20250411 | 150300 | 1184898144 | 3340 | 3340 | 3340 | 3340 | 3 |
| 196 | 20250411 | 150200 | 1184888124 | 3340 | 3335 | 3340 | 3335 | 417 |
| 197 | 20250411 | 150100 | 1183495359 | 3335 | 3340 | 3340 | 3335 | 839 |
| 198 | 20250411 | 150000 | 1180697109 | 3340 | 3340 | 3345 | 3340 | 575 |
| 199 | 20250411 | 145900 | 1178776599 | 3345 | 3340 | 3345 | 3340 | 349 |
| 200 | 20250411 | 145800 | 1177610929 | 3340 | 3340 | 3345 | 3340 | 164 |
| 201 | 20250411 | 145700 | 1177063144 | 3345 | 3340 | 3345 | 3340 | 68 |
| 202 | 20250411 | 145600 | 1176836019 | 3345 | 3335 | 3345 | 3330 | 1601 |
| 203 | 20250411 | 145500 | 1171497674 | 3330 | 3330 | 3330 | 3330 | 1 |
| 204 | 20250411 | 145400 | 1171494344 | 3335 | 3330 | 3335 | 3330 | 2 |
| 205 | 20250411 | 145300 | 1171487679 | 3335 | 3345 | 3345 | 3325 | 2905 |
| 206 | 20250411 | 145200 | 1161814889 | 3340 | 3340 | 3340 | 3340 | 1001 |
| 207 | 20250411 | 145100 | 1158471549 | 3345 | 3345 | 3350 | 3345 | 958 |
| 208 | 20250411 | 145000 | 1155267029 | 3345 | 3345 | 3350 | 3345 | 934 |
| 209 | 20250411 | 144900 | 1152142794 | 3345 | 3340 | 3350 | 3340 | 1678 |
| 210 | 20250411 | 144800 | 1146533649 | 3340 | 3345 | 3345 | 3340 | 389 |
| 211 | 20250411 | 144700 | 1145232649 | 3340 | 3340 | 3340 | 3340 | 2 |
| 212 | 20250411 | 144600 | 1145225969 | 3340 | 3345 | 3345 | 3340 | 509 |
| 213 | 20250411 | 144500 | 1143525904 | 3350 | 3345 | 3350 | 3345 | 367 |
| 214 | 20250411 | 144400 | 1142298264 | 3345 | 3345 | 3345 | 3345 | 11 |
| 215 | 20250411 | 144300 | 1142261469 | 3345 | 3350 | 3350 | 3345 | 4 |
| 216 | 20250411 | 144200 | 1142248079 | 3345 | 3345 | 3350 | 3345 | 5 |
| 217 | 20250411 | 144100 | 1142231344 | 3350 | 3350 | 3350 | 3350 | 1 |
| 218 | 20250411 | 144000 | 1142227994 | 3345 | 3345 | 3345 | 3345 | 1 |
| 219 | 20250411 | 143900 | 1142224649 | 3350 | 3350 | 3350 | 3345 | 595 |
| 220 | 20250411 | 143800 | 1140231404 | 3345 | 3345 | 3350 | 3345 | 2838 |
| 221 | 20250411 | 143700 | 1130737359 | 3345 | 3340 | 3345 | 3335 | 1499 |
| 222 | 20250411 | 143600 | 1125732356 | 3340 | 3340 | 3340 | 3340 | 991 |
| 223 | 20250411 | 143500 | 1122422416 | 3345 | 3345 | 3345 | 3345 | 0 |
| 224 | 20250411 | 143400 | 1122422416 | 3345 | 3345 | 3345 | 3345 | 0 |
| 225 | 20250411 | 143300 | 1122422416 | 3345 | 3345 | 3345 | 3345 | 1 |
| 226 | 20250411 | 143200 | 1122419071 | 3340 | 3340 | 3340 | 3340 | 345 |
| 227 | 20250411 | 143100 | 1121266771 | 3335 | 3335 | 3340 | 3335 | 1765 |
| 228 | 20250411 | 143000 | 1115376016 | 3335 | 3340 | 3340 | 3335 | 32 |
| 229 | 20250411 | 142900 | 1115269141 | 3345 | 3340 | 3345 | 3340 | 2 |
| 230 | 20250411 | 142800 | 1115262456 | 3340 | 3340 | 3340 | 3340 | 1063 |
| 231 | 20250411 | 142700 | 1111712036 | 3340 | 3335 | 3340 | 3335 | 11 |
| 232 | 20250411 | 142600 | 1111675306 | 3340 | 3335 | 3340 | 3335 | 3 |
| 233 | 20250411 | 142500 | 1111665291 | 3340 | 3340 | 3340 | 3340 | 1 |
| 234 | 20250411 | 142400 | 1111661951 | 3340 | 3340 | 3340 | 3340 | 1 |
| 235 | 20250411 | 142300 | 1111658611 | 3340 | 3340 | 3340 | 3340 | 200 |
| 236 | 20250411 | 142200 | 1110990611 | 3340 | 3335 | 3340 | 3335 | 602 |
| 237 | 20250411 | 142100 | 1108982931 | 3335 | 3335 | 3335 | 3330 | 11 |
| 238 | 20250411 | 142000 | 1108946251 | 3335 | 3335 | 3335 | 3335 | 0 |
| 239 | 20250411 | 141900 | 1108946251 | 3335 | 3330 | 3335 | 3330 | 2 |
| 240 | 20250411 | 141800 | 1108939586 | 3335 | 3330 | 3335 | 3330 | 20 |
| 241 | 20250411 | 141700 | 1108872981 | 3335 | 3335 | 3335 | 3335 | 1 |
| 242 | 20250411 | 141600 | 1108869646 | 3325 | 3325 | 3325 | 3325 | 88 |
| 243 | 20250411 | 141500 | 1108577046 | 3335 | 3335 | 3335 | 3335 | 0 |
| 244 | 20250411 | 141400 | 1108577046 | 3335 | 3330 | 3335 | 3330 | 309 |
| 245 | 20250411 | 141300 | 1107546646 | 3335 | 3335 | 3335 | 3335 | 1 |
| 246 | 20250411 | 141200 | 1107543311 | 3330 | 3330 | 3330 | 3330 | 277 |
| 247 | 20250411 | 141100 | 1106620901 | 3330 | 3330 | 3330 | 3330 | 0 |
| 248 | 20250411 | 141000 | 1106620901 | 3330 | 3325 | 3330 | 3325 | 100 |
| 249 | 20250411 | 140900 | 1106288366 | 3325 | 3325 | 3325 | 3325 | 200 |
| 250 | 20250411 | 140800 | 1105623366 | 3320 | 3320 | 3320 | 3320 | 1 |
| 251 | 20250411 | 140700 | 1105620046 | 3320 | 3320 | 3320 | 3320 | 300 |
| 252 | 20250411 | 140600 | 1104624046 | 3320 | 3325 | 3325 | 3320 | 223 |
| 253 | 20250411 | 140500 | 1103882821 | 3330 | 3330 | 3330 | 3330 | 0 |
| 254 | 20250411 | 140400 | 1103882821 | 3330 | 3330 | 3330 | 3330 | 0 |
| 255 | 20250411 | 140300 | 1103882821 | 3330 | 3330 | 3330 | 3330 | 91 |
| 256 | 20250411 | 140200 | 1103579791 | 3330 | 3325 | 3330 | 3325 | 3 |
| 257 | 20250411 | 140100 | 1103569811 | 3340 | 3340 | 3340 | 3340 | 0 |
| 258 | 20250411 | 140000 | 1103569811 | 3340 | 3340 | 3340 | 3320 | 13023 |
| 259 | 20250411 | 135900 | 1060300436 | 3335 | 3335 | 3335 | 3335 | 1 |
| 260 | 20250411 | 135800 | 1060297101 | 3340 | 3340 | 3340 | 3340 | 0 |
| 261 | 20250411 | 135700 | 1060297101 | 3340 | 3335 | 3340 | 3335 | 101 |
| 262 | 20250411 | 135600 | 1059959766 | 3340 | 3340 | 3340 | 3340 | 1 |
| 263 | 20250411 | 135500 | 1059956426 | 3340 | 3335 | 3340 | 3335 | 223 |
| 264 | 20250411 | 135400 | 1059211611 | 3335 | 3335 | 3335 | 3335 | 150 |
| 265 | 20250411 | 135300 | 1058711361 | 3330 | 3330 | 3330 | 3330 | 3 |
| 266 | 20250411 | 135200 | 1058701371 | 3335 | 3335 | 3335 | 3335 | 267 |
| 267 | 20250411 | 135100 | 1057810926 | 3335 | 3330 | 3335 | 3330 | 2 |
| 268 | 20250411 | 135000 | 1057804261 | 3330 | 3345 | 3345 | 3330 | 2595 |
| 269 | 20250411 | 134900 | 1049144221 | 3345 | 3350 | 3350 | 3345 | 229 |
| 270 | 20250411 | 134800 | 1048378206 | 3350 | 3345 | 3350 | 3345 | 810 |
| 271 | 20250411 | 134700 | 1045668751 | 3345 | 3345 | 3345 | 3345 | 20 |
| 272 | 20250411 | 134600 | 1045601851 | 3345 | 3345 | 3345 | 3345 | 18 |
| 273 | 20250411 | 134500 | 1045541641 | 3340 | 3340 | 3340 | 3340 | 62 |
| 274 | 20250411 | 134400 | 1045334561 | 3340 | 3340 | 3340 | 3340 | 1 |
| 275 | 20250411 | 134300 | 1045331221 | 3340 | 3340 | 3340 | 3335 | 1001 |
| 276 | 20250411 | 134200 | 1041990941 | 3340 | 3340 | 3340 | 3340 | 1 |
| 277 | 20250411 | 134100 | 1041987601 | 3345 | 3340 | 3345 | 3340 | 69 |
| 278 | 20250411 | 134000 | 1041756846 | 3340 | 3340 | 3345 | 3335 | 64 |
| 279 | 20250411 | 133900 | 1041543381 | 3350 | 3350 | 3350 | 3350 | 0 |
| 280 | 20250411 | 133800 | 1041543381 | 3350 | 3330 | 3350 | 3330 | 15 |
| 281 | 20250411 | 133700 | 1041493241 | 3345 | 3335 | 3345 | 3330 | 566 |
| 282 | 20250411 | 133600 | 1039606016 | 3335 | 3335 | 3335 | 3335 | 5 |
| 283 | 20250411 | 133500 | 1039589341 | 3335 | 3335 | 3335 | 3335 | 1 |
| 284 | 20250411 | 133400 | 1039586006 | 3345 | 3340 | 3345 | 3340 | 77 |
| 285 | 20250411 | 133300 | 1039328821 | 3340 | 3335 | 3340 | 3335 | 2 |
| 286 | 20250411 | 133200 | 1039322146 | 3340 | 3340 | 3340 | 3340 | 84 |
| 287 | 20250411 | 133100 | 1039041586 | 3340 | 3335 | 3340 | 3335 | 370 |
| 288 | 20250411 | 133000 | 1037805796 | 3335 | 3335 | 3335 | 3335 | 3 |
| 289 | 20250411 | 132900 | 1037795791 | 3335 | 3335 | 3335 | 3335 | 1 |
| 290 | 20250411 | 132800 | 1037792456 | 3340 | 3335 | 3340 | 3335 | 42 |
| 291 | 20250411 | 132700 | 1037652381 | 3345 | 3345 | 3345 | 3345 | 0 |
| 292 | 20250411 | 132600 | 1037652381 | 3345 | 3345 | 3345 | 3345 | 0 |
| 293 | 20250411 | 132500 | 1037652381 | 3345 | 3330 | 3345 | 3330 | 376 |
| 294 | 20250411 | 132400 | 1036400286 | 3345 | 3345 | 3345 | 3345 | 1 |
| 295 | 20250411 | 132300 | 1036396941 | 3345 | 3345 | 3345 | 3335 | 10001 |
| 296 | 20250411 | 132200 | 1003022571 | 3355 | 3345 | 3355 | 3345 | 745 |
| 297 | 20250411 | 132100 | 1000530526 | 3355 | 3355 | 3355 | 3355 | 0 |
| 298 | 20250411 | 132000 | 1000530526 | 3355 | 3350 | 3355 | 3350 | 300 |
| 299 | 20250411 | 131900 | 999525516 | 3345 | 3350 | 3350 | 3345 | 108 |
| 300 | 20250411 | 131800 | 999163931 | 3350 | 3350 | 3350 | 3350 | 0 |
| 301 | 20250411 | 131700 | 999163931 | 3350 | 3350 | 3350 | 3350 | 0 |
| 302 | 20250411 | 131600 | 999163931 | 3350 | 3360 | 3360 | 3350 | 500 |
| 303 | 20250411 | 131500 | 997486431 | 3360 | 3350 | 3360 | 3350 | 234 |
| 304 | 20250411 | 131400 | 996700461 | 3360 | 3350 | 3360 | 3340 | 2700 |
| 305 | 20250411 | 131300 | 987641166 | 3355 | 3355 | 3355 | 3355 | 1 |
| 306 | 20250411 | 131200 | 987637811 | 3355 | 3360 | 3360 | 3355 | 277 |
| 307 | 20250411 | 131100 | 986708421 | 3360 | 3350 | 3360 | 3350 | 367 |
| 308 | 20250411 | 131000 | 985477861 | 3350 | 3350 | 3350 | 3350 | 1 |
| 309 | 20250411 | 130900 | 985474511 | 3345 | 3345 | 3345 | 3345 | 876 |
| 310 | 20250411 | 130800 | 982544291 | 3350 | 3350 | 3350 | 3350 | 5 |
| 311 | 20250411 | 130700 | 982527541 | 3350 | 3345 | 3350 | 3345 | 1184 |
| 312 | 20250411 | 130600 | 978567036 | 3345 | 3340 | 3345 | 3340 | 98 |
| 313 | 20250411 | 130500 | 978239711 | 3340 | 3340 | 3340 | 3340 | 4 |
| 314 | 20250411 | 130400 | 978226351 | 3340 | 3335 | 3340 | 3335 | 3 |
| 315 | 20250411 | 130300 | 978216341 | 3340 | 3340 | 3340 | 3340 | 8 |
| 316 | 20250411 | 130200 | 978189621 | 3340 | 3340 | 3340 | 3340 | 100 |
| 317 | 20250411 | 130100 | 977855621 | 3340 | 3340 | 3340 | 3340 | 0 |
| 318 | 20250411 | 130000 | 977855621 | 3340 | 3340 | 3340 | 3340 | 1 |
| 319 | 20250411 | 125900 | 977852281 | 3335 | 3335 | 3335 | 3335 | 5 |
| 320 | 20250411 | 125800 | 977835606 | 3340 | 3340 | 3340 | 3340 | 3 |
| 321 | 20250411 | 125700 | 977825586 | 3340 | 3340 | 3340 | 3340 | 157 |
| 322 | 20250411 | 125600 | 977301206 | 3340 | 3340 | 3340 | 3340 | 101 |
| 323 | 20250411 | 125500 | 976963866 | 3335 | 3335 | 3335 | 3335 | 147 |
| 324 | 20250411 | 125400 | 976473621 | 3340 | 3340 | 3340 | 3340 | 1 |
| 325 | 20250411 | 125300 | 976470281 | 3340 | 3340 | 3340 | 3340 | 0 |
| 326 | 20250411 | 125200 | 976470281 | 3340 | 3340 | 3340 | 3340 | 216 |
| 327 | 20250411 | 125100 | 975748841 | 3335 | 3335 | 3335 | 3335 | 3 |
| 328 | 20250411 | 125000 | 975738836 | 3340 | 3340 | 3340 | 3340 | 10 |
| 329 | 20250411 | 124900 | 975705436 | 3340 | 3340 | 3340 | 3340 | 0 |
| 330 | 20250411 | 124800 | 975705436 | 3340 | 3340 | 3340 | 3340 | 0 |
| 331 | 20250411 | 124700 | 975705436 | 3340 | 3340 | 3340 | 3340 | 0 |
| 332 | 20250411 | 124600 | 975705436 | 3340 | 3340 | 3340 | 3340 | 0 |
| 333 | 20250411 | 124500 | 975705436 | 3340 | 3340 | 3340 | 3320 | 2977 |
| 334 | 20250411 | 124400 | 965797401 | 3340 | 3340 | 3340 | 3340 | 0 |
| 335 | 20250411 | 124300 | 965797401 | 3340 | 3340 | 3340 | 3340 | 0 |
| 336 | 20250411 | 124200 | 965797401 | 3340 | 3340 | 3340 | 3340 | 0 |
| 337 | 20250411 | 124100 | 965797401 | 3340 | 3335 | 3340 | 3330 | 3652 |
| 338 | 20250411 | 124000 | 953633896 | 3340 | 3340 | 3340 | 3335 | 397 |
| 339 | 20250411 | 123900 | 952307926 | 3335 | 3350 | 3350 | 3335 | 476 |
| 340 | 20250411 | 123800 | 950719156 | 3355 | 3345 | 3360 | 3345 | 2991 |
| 341 | 20250411 | 123700 | 940688086 | 3345 | 3345 | 3345 | 3340 | 834 |
| 342 | 20250411 | 123600 | 937899076 | 3340 | 3335 | 3345 | 3335 | 3037 |
| 343 | 20250411 | 123500 | 927761731 | 3340 | 3340 | 3350 | 3335 | 4174 |
| 344 | 20250411 | 123400 | 913822081 | 3350 | 3340 | 3350 | 3340 | 1824 |
| 345 | 20250411 | 123300 | 907715291 | 3350 | 3340 | 3355 | 3335 | 2487 |
| 346 | 20250411 | 123200 | 899393371 | 3335 | 3345 | 3345 | 3335 | 1222 |
| 347 | 20250411 | 123100 | 895313706 | 3340 | 3340 | 3350 | 3335 | 1622 |
| 348 | 20250411 | 123000 | 889888616 | 3345 | 3345 | 3345 | 3335 | 344 |
| 349 | 20250411 | 122900 | 888739571 | 3345 | 3345 | 3345 | 3345 | 1 |
| 350 | 20250411 | 122800 | 888736226 | 3335 | 3340 | 3340 | 3335 | 482 |
| 351 | 20250411 | 122700 | 887126861 | 3335 | 3345 | 3350 | 3335 | 514 |
| 352 | 20250411 | 122600 | 885411791 | 3350 | 3350 | 3355 | 3345 | 1375 |
| 353 | 20250411 | 122500 | 880800086 | 3355 | 3335 | 3355 | 3335 | 3925 |
| 354 | 20250411 | 122400 | 867670916 | 3335 | 3335 | 3335 | 3335 | 230 |
| 355 | 20250411 | 122300 | 866903866 | 3335 | 3340 | 3340 | 3335 | 690 |
| 356 | 20250411 | 122200 | 864602691 | 3340 | 3340 | 3340 | 3340 | 55 |
| 357 | 20250411 | 122100 | 864418991 | 3340 | 3335 | 3340 | 3335 | 11 |
| 358 | 20250411 | 122000 | 864382301 | 3340 | 3335 | 3340 | 3335 | 453 |
| 359 | 20250411 | 121900 | 862871541 | 3335 | 3330 | 3335 | 3330 | 5 |
| 360 | 20250411 | 121800 | 862854886 | 3345 | 3345 | 3345 | 3345 | 0 |
| 361 | 20250411 | 121700 | 862854886 | 3345 | 3345 | 3345 | 3345 | 0 |
| 362 | 20250411 | 121600 | 862854886 | 3345 | 3345 | 3345 | 3345 | 0 |
| 363 | 20250411 | 121500 | 862854886 | 3345 | 3345 | 3345 | 3345 | 0 |
| 364 | 20250411 | 121400 | 862854886 | 3345 | 3345 | 3345 | 3345 | 0 |
| 365 | 20250411 | 121300 | 862854886 | 3345 | 3345 | 3345 | 3345 | 0 |
| 366 | 20250411 | 121200 | 862854886 | 3345 | 3335 | 3345 | 3335 | 1686 |
| 367 | 20250411 | 121100 | 857228331 | 3335 | 3335 | 3335 | 3335 | 682 |
| 368 | 20250411 | 121000 | 854953861 | 3340 | 3335 | 3340 | 3335 | 376 |
| 369 | 20250411 | 120900 | 853699896 | 3335 | 3335 | 3335 | 3335 | 0 |
| 370 | 20250411 | 120800 | 853699896 | 3335 | 3330 | 3335 | 3330 | 1942 |
| 371 | 20250411 | 120700 | 847233031 | 3330 | 3330 | 3330 | 3330 | 5 |
| 372 | 20250411 | 120600 | 847216381 | 3330 | 3330 | 3330 | 3330 | 0 |
| 373 | 20250411 | 120500 | 847216381 | 3330 | 3325 | 3330 | 3325 | 215 |
| 374 | 20250411 | 120400 | 846501501 | 3330 | 3330 | 3330 | 3325 | 582 |
| 375 | 20250411 | 120300 | 844565886 | 3340 | 3340 | 3340 | 3340 | 1 |
| 376 | 20250411 | 120200 | 844562546 | 3335 | 3340 | 3340 | 3335 | 252 |
| 377 | 20250411 | 120100 | 843722116 | 3340 | 3325 | 3340 | 3325 | 202 |
| 378 | 20250411 | 120000 | 843047451 | 3335 | 3335 | 3335 | 3335 | 170 |
| 379 | 20250411 | 115900 | 842480501 | 3340 | 3320 | 3340 | 3320 | 1744 |
| 380 | 20250411 | 115800 | 836680521 | 3320 | 3315 | 3320 | 3315 | 301 |
| 381 | 20250411 | 115700 | 835682266 | 3315 | 3310 | 3315 | 3310 | 5 |
| 382 | 20250411 | 115600 | 835665706 | 3315 | 3310 | 3315 | 3310 | 4004 |
| 383 | 20250411 | 115500 | 822412446 | 3320 | 3320 | 3320 | 3320 | 0 |
| 384 | 20250411 | 115400 | 822412446 | 3320 | 3320 | 3320 | 3320 | 1 |
| 385 | 20250411 | 115300 | 822409126 | 3310 | 3310 | 3310 | 3310 | 1 |
| 386 | 20250411 | 115200 | 822405816 | 3320 | 3320 | 3320 | 3320 | 60 |
| 387 | 20250411 | 115100 | 822206616 | 3320 | 3320 | 3320 | 3320 | 0 |
| 388 | 20250411 | 115000 | 822206616 | 3320 | 3310 | 3320 | 3310 | 1001 |
| 389 | 20250411 | 114900 | 818893296 | 3315 | 3315 | 3315 | 3315 | 176 |
| 390 | 20250411 | 114800 | 818309856 | 3315 | 3315 | 3315 | 3315 | 1 |
| 391 | 20250411 | 114700 | 818306541 | 3315 | 3315 | 3315 | 3315 | 0 |
| 392 | 20250411 | 114600 | 818306541 | 3315 | 3315 | 3315 | 3315 | 0 |
| 393 | 20250411 | 114500 | 818306541 | 3315 | 3315 | 3315 | 3315 | 0 |
| 394 | 20250411 | 114400 | 818306541 | 3315 | 3315 | 3315 | 3310 | 1001 |
| 395 | 20250411 | 114300 | 814991231 | 3320 | 3320 | 3320 | 3320 | 0 |
| 396 | 20250411 | 114200 | 814991231 | 3320 | 3320 | 3320 | 3320 | 0 |
| 397 | 20250411 | 114100 | 814991231 | 3320 | 3320 | 3320 | 3320 | 0 |
| 398 | 20250411 | 114000 | 814991231 | 3320 | 3320 | 3320 | 3320 | 1 |
| 399 | 20250411 | 113900 | 814987911 | 3315 | 3315 | 3315 | 3315 | 80 |
| 400 | 20250411 | 113800 | 814722711 | 3320 | 3315 | 3320 | 3315 | 68 |
| 401 | 20250411 | 113700 | 814497276 | 3325 | 3325 | 3325 | 3325 | 15 |
| 402 | 20250411 | 113600 | 814447401 | 3325 | 3325 | 3325 | 3325 | 0 |
| 403 | 20250411 | 113500 | 814447401 | 3325 | 3325 | 3325 | 3325 | 0 |
| 404 | 20250411 | 113400 | 814447401 | 3325 | 3325 | 3325 | 3325 | 0 |
| 405 | 20250411 | 113300 | 814447401 | 3325 | 3325 | 3325 | 3325 | 0 |
| 406 | 20250411 | 113200 | 814447401 | 3325 | 3325 | 3325 | 3325 | 0 |
| 407 | 20250411 | 113100 | 814447401 | 3325 | 3325 | 3325 | 3325 | 0 |
| 408 | 20250411 | 113000 | 814447401 | 3325 | 3325 | 3325 | 3325 | 1 |
| 409 | 20250411 | 112900 | 814444076 | 3325 | 3325 | 3325 | 3310 | 429 |
| 410 | 20250411 | 112800 | 813020451 | 3325 | 3320 | 3325 | 3320 | 501 |
| 411 | 20250411 | 112700 | 811354631 | 3325 | 3315 | 3325 | 3315 | 190 |
| 412 | 20250411 | 112600 | 810724301 | 3315 | 3315 | 3315 | 3315 | 23 |
| 413 | 20250411 | 112500 | 810648056 | 3310 | 3305 | 3310 | 3305 | 286 |
| 414 | 20250411 | 112400 | 809702416 | 3310 | 3310 | 3310 | 3310 | 0 |
| 415 | 20250411 | 112300 | 809702416 | 3310 | 3310 | 3310 | 3310 | 2 |
| 416 | 20250411 | 112200 | 809695796 | 3310 | 3305 | 3310 | 3305 | 645 |
| 417 | 20250411 | 112100 | 807564066 | 3305 | 3305 | 3305 | 3305 | 0 |
| 418 | 20250411 | 112000 | 807564066 | 3305 | 3305 | 3305 | 3305 | 0 |
| 419 | 20250411 | 111900 | 807564066 | 3305 | 3305 | 3305 | 3305 | 0 |
| 420 | 20250411 | 111800 | 807564066 | 3305 | 3305 | 3305 | 3305 | 606 |
| 421 | 20250411 | 111700 | 805561236 | 3305 | 3300 | 3305 | 3300 | 400 |
| 422 | 20250411 | 111600 | 804241231 | 3295 | 3310 | 3310 | 3295 | 3569 |
| 423 | 20250411 | 111500 | 792454746 | 3310 | 3310 | 3310 | 3310 | 304 |
| 424 | 20250411 | 111400 | 791448506 | 3310 | 3310 | 3310 | 3310 | 4 |
| 425 | 20250411 | 111300 | 791435266 | 3310 | 3310 | 3310 | 3310 | 1 |
| 426 | 20250411 | 111200 | 791431956 | 3310 | 3305 | 3310 | 3305 | 173 |
| 427 | 20250411 | 111100 | 790860186 | 3305 | 3300 | 3305 | 3300 | 18 |
| 428 | 20250411 | 111000 | 790800781 | 3300 | 3305 | 3305 | 3300 | 21 |
| 429 | 20250411 | 110900 | 790731431 | 3315 | 3315 | 3315 | 3315 | 0 |
| 430 | 20250411 | 110800 | 790731431 | 3315 | 3315 | 3315 | 3315 | 0 |
| 431 | 20250411 | 110700 | 790731431 | 3315 | 3315 | 3315 | 3315 | 1 |
| 432 | 20250411 | 110600 | 790728116 | 3305 | 3315 | 3315 | 3305 | 303 |
| 433 | 20250411 | 110500 | 789726686 | 3320 | 3315 | 3320 | 3315 | 1001 |
| 434 | 20250411 | 110400 | 786408366 | 3315 | 3305 | 3315 | 3305 | 304 |
| 435 | 20250411 | 110300 | 785400626 | 3315 | 3315 | 3315 | 3315 | 1 |
| 436 | 20250411 | 110200 | 785397311 | 3310 | 3310 | 3310 | 3310 | 422 |
| 437 | 20250411 | 110100 | 784000491 | 3300 | 3300 | 3300 | 3300 | 237 |
| 438 | 20250411 | 110000 | 783218391 | 3315 | 3315 | 3315 | 3300 | 3 |
| 439 | 20250411 | 105900 | 783208461 | 3315 | 3310 | 3315 | 3300 | 1237 |
| 440 | 20250411 | 105800 | 779125471 | 3315 | 3320 | 3320 | 3315 | 648 |
| 441 | 20250411 | 105700 | 776974161 | 3335 | 3335 | 3335 | 3335 | 2 |
| 442 | 20250411 | 105600 | 776967491 | 3335 | 3320 | 3335 | 3320 | 304 |
| 443 | 20250411 | 105500 | 775958196 | 3340 | 3325 | 3340 | 3325 | 313 |
| 444 | 20250411 | 105400 | 774917436 | 3325 | 3320 | 3325 | 3320 | 215 |
| 445 | 20250411 | 105300 | 774203631 | 3335 | 3330 | 3335 | 3325 | 68 |
| 446 | 20250411 | 105200 | 773977516 | 3345 | 3325 | 3345 | 3325 | 1236 |
| 447 | 20250411 | 105100 | 769846901 | 3330 | 3330 | 3330 | 3330 | 0 |
| 448 | 20250411 | 105000 | 769846901 | 3330 | 3315 | 3330 | 3315 | 120 |
| 449 | 20250411 | 104900 | 769449056 | 3315 | 3315 | 3315 | 3315 | 1 |
| 450 | 20250411 | 104800 | 769445741 | 3300 | 3305 | 3315 | 3300 | 1795 |
| 451 | 20250411 | 104700 | 763519181 | 3315 | 3315 | 3315 | 3315 | 0 |
| 452 | 20250411 | 104600 | 763519181 | 3315 | 3315 | 3315 | 3315 | 59 |
| 453 | 20250411 | 104500 | 763323596 | 3315 | 3310 | 3315 | 3305 | 1525 |
| 454 | 20250411 | 104400 | 758282726 | 3315 | 3310 | 3315 | 3310 | 2001 |
| 455 | 20250411 | 104300 | 751659411 | 3325 | 3325 | 3325 | 3325 | 1 |
| 456 | 20250411 | 104200 | 751656086 | 3330 | 3325 | 3330 | 3325 | 172 |
| 457 | 20250411 | 104100 | 751083426 | 3330 | 3335 | 3335 | 3325 | 971 |
| 458 | 20250411 | 104000 | 747848916 | 3335 | 3335 | 3335 | 3330 | 75 |
| 459 | 20250411 | 103900 | 747598976 | 3335 | 3330 | 3335 | 3330 | 225 |
| 460 | 20250411 | 103800 | 746849721 | 3335 | 3335 | 3335 | 3335 | 0 |
| 461 | 20250411 | 103700 | 746849721 | 3335 | 3325 | 3335 | 3325 | 2104 |
| 462 | 20250411 | 103600 | 739852036 | 3325 | 3325 | 3325 | 3325 | 0 |
| 463 | 20250411 | 103500 | 739852036 | 3325 | 3325 | 3325 | 3325 | 0 |
| 464 | 20250411 | 103400 | 739852036 | 3325 | 3315 | 3325 | 3315 | 622 |
| 465 | 20250411 | 103300 | 737789596 | 3315 | 3315 | 3315 | 3315 | 0 |
| 466 | 20250411 | 103200 | 737789596 | 3315 | 3320 | 3320 | 3305 | 202 |
| 467 | 20250411 | 103100 | 737121961 | 3305 | 3315 | 3315 | 3305 | 805 |
| 468 | 20250411 | 103000 | 734453396 | 3320 | 3315 | 3320 | 3315 | 198 |
| 469 | 20250411 | 102900 | 733797021 | 3315 | 3315 | 3315 | 3315 | 0 |
| 470 | 20250411 | 102800 | 733797021 | 3315 | 3315 | 3315 | 3315 | 0 |
| 471 | 20250411 | 102700 | 733797021 | 3315 | 3315 | 3315 | 3315 | 25 |
| 472 | 20250411 | 102600 | 733714146 | 3315 | 3300 | 3315 | 3300 | 240 |
| 473 | 20250411 | 102500 | 732922131 | 3315 | 3315 | 3315 | 3300 | 44 |
| 474 | 20250411 | 102400 | 732776716 | 3300 | 3310 | 3315 | 3300 | 372 |
| 475 | 20250411 | 102300 | 731547601 | 3310 | 3310 | 3310 | 3295 | 2389 |
| 476 | 20250411 | 102200 | 723663201 | 3315 | 3310 | 3315 | 3310 | 463 |
| 477 | 20250411 | 102100 | 722130666 | 3310 | 3310 | 3310 | 3305 | 542 |
| 478 | 20250411 | 102000 | 720336831 | 3315 | 3320 | 3320 | 3310 | 4 |
| 479 | 20250411 | 101900 | 720323571 | 3320 | 3320 | 3320 | 3320 | 456 |
| 480 | 20250411 | 101800 | 718809651 | 3320 | 3320 | 3320 | 3320 | 441 |
| 481 | 20250411 | 101700 | 717345531 | 3320 | 3315 | 3320 | 3315 | 10 |
| 482 | 20250411 | 101600 | 717312341 | 3320 | 3320 | 3320 | 3310 | 3 |
| 483 | 20250411 | 101500 | 717302391 | 3310 | 3325 | 3325 | 3310 | 382 |
| 484 | 20250411 | 101400 | 716035636 | 3325 | 3325 | 3325 | 3325 | 300 |
| 485 | 20250411 | 101300 | 715038136 | 3325 | 3315 | 3325 | 3315 | 685 |
| 486 | 20250411 | 101200 | 712764136 | 3315 | 3315 | 3320 | 3315 | 351 |
| 487 | 20250411 | 101100 | 711600121 | 3310 | 3310 | 3315 | 3305 | 497 |
| 488 | 20250411 | 101000 | 709954956 | 3310 | 3310 | 3320 | 3310 | 228 |
| 489 | 20250411 | 100900 | 709200266 | 3325 | 3330 | 3330 | 3305 | 2412 |
| 490 | 20250411 | 100800 | 701216566 | 3345 | 3350 | 3365 | 3335 | 2366 |
| 491 | 20250411 | 100700 | 693310816 | 3365 | 3345 | 3370 | 3325 | 6163 |
| 492 | 20250411 | 100600 | 672672016 | 3350 | 3340 | 3350 | 3340 | 985 |
| 493 | 20250411 | 100500 | 669377426 | 3340 | 3315 | 3345 | 3315 | 4203 |
| 494 | 20250411 | 100400 | 655339431 | 3310 | 3295 | 3310 | 3295 | 1308 |
| 495 | 20250411 | 100300 | 651018841 | 3295 | 3290 | 3295 | 3290 | 184 |
| 496 | 20250411 | 100200 | 650413471 | 3285 | 3295 | 3300 | 3285 | 2027 |
| 497 | 20250411 | 100100 | 643743926 | 3300 | 3300 | 3305 | 3300 | 926 |
| 498 | 20250411 | 100000 | 640688076 | 3305 | 3305 | 3305 | 3295 | 3 |
| 499 | 20250411 | 095900 | 640678171 | 3305 | 3305 | 3305 | 3305 | 0 |
| 500 | 20250411 | 095800 | 640678171 | 3305 | 3295 | 3305 | 3295 | 2505 |
| 501 | 20250411 | 095700 | 632411681 | 3300 | 3300 | 3300 | 3300 | 0 |
| 502 | 20250411 | 095600 | 632411681 | 3300 | 3300 | 3300 | 3295 | 285 |
| 503 | 20250411 | 095500 | 631472596 | 3295 | 3295 | 3300 | 3295 | 921 |
| 504 | 20250411 | 095400 | 628437891 | 3300 | 3300 | 3300 | 3295 | 52 |
| 505 | 20250411 | 095300 | 628266541 | 3295 | 3295 | 3295 | 3295 | 498 |
| 506 | 20250411 | 095200 | 626625631 | 3300 | 3300 | 3300 | 3300 | 412 |
| 507 | 20250411 | 095100 | 625266031 | 3300 | 3300 | 3300 | 3300 | 303 |
| 508 | 20250411 | 095000 | 624266131 | 3300 | 3295 | 3300 | 3295 | 577 |
| 509 | 20250411 | 094900 | 622364906 | 3300 | 3300 | 3300 | 3300 | 136 |
| 510 | 20250411 | 094800 | 621916106 | 3305 | 3305 | 3305 | 3305 | 5 |
| 511 | 20250411 | 094700 | 621899581 | 3300 | 3300 | 3310 | 3300 | 482 |
| 512 | 20250411 | 094600 | 620308961 | 3300 | 3295 | 3300 | 3295 | 41 |
| 513 | 20250411 | 094500 | 620173861 | 3300 | 3285 | 3300 | 3285 | 609 |
| 514 | 20250411 | 094400 | 618171716 | 3285 | 3325 | 3330 | 3285 | 7384 |
| 515 | 20250411 | 094300 | 593810586 | 3325 | 3325 | 3325 | 3325 | 0 |
| 516 | 20250411 | 094200 | 593810586 | 3325 | 3320 | 3325 | 3315 | 635 |
| 517 | 20250411 | 094100 | 591703031 | 3330 | 3310 | 3330 | 3310 | 2092 |
| 518 | 20250411 | 094000 | 584762391 | 3325 | 3315 | 3325 | 3305 | 1511 |
| 519 | 20250411 | 093900 | 579763396 | 3310 | 3310 | 3310 | 3305 | 785 |
| 520 | 20250411 | 093800 | 577167391 | 3310 | 3310 | 3310 | 3310 | 1 |
| 521 | 20250411 | 093700 | 577164081 | 3310 | 3315 | 3315 | 3310 | 2059 |
| 522 | 20250411 | 093600 | 570348786 | 3325 | 3310 | 3330 | 3310 | 232 |
| 523 | 20250411 | 093500 | 569580356 | 3330 | 3315 | 3330 | 3310 | 2488 |
| 524 | 20250411 | 093400 | 561332421 | 3315 | 3340 | 3340 | 3315 | 3869 |
| 525 | 20250411 | 093300 | 548478951 | 3330 | 3335 | 3335 | 3330 | 354 |
| 526 | 20250411 | 093200 | 547299681 | 3340 | 3330 | 3345 | 3330 | 235 |
| 527 | 20250411 | 093100 | 546517106 | 3330 | 3345 | 3345 | 3330 | 1857 |
| 528 | 20250411 | 093000 | 540322821 | 3350 | 3325 | 3350 | 3325 | 765 |
| 529 | 20250411 | 092900 | 537777276 | 3330 | 3345 | 3345 | 3330 | 7233 |
| 530 | 20250411 | 092800 | 513674556 | 3350 | 3350 | 3350 | 3350 | 4 |
| 531 | 20250411 | 092700 | 513661156 | 3350 | 3350 | 3350 | 3350 | 0 |
| 532 | 20250411 | 092600 | 513661156 | 3350 | 3340 | 3350 | 3330 | 904 |
| 533 | 20250411 | 092500 | 510648826 | 3340 | 3345 | 3350 | 3340 | 2568 |
| 534 | 20250411 | 092400 | 502071611 | 3350 | 3330 | 3350 | 3320 | 3357 |
| 535 | 20250411 | 092300 | 490877711 | 3340 | 3325 | 3340 | 3325 | 774 |
| 536 | 20250411 | 092200 | 488304131 | 3340 | 3330 | 3340 | 3325 | 1889 |
| 537 | 20250411 | 092100 | 482019211 | 3335 | 3340 | 3340 | 3335 | 170 |
| 538 | 20250411 | 092000 | 481452256 | 3335 | 3325 | 3335 | 3320 | 1267 |
| 539 | 20250411 | 091900 | 477231431 | 3335 | 3335 | 3335 | 3325 | 63 |
| 540 | 20250411 | 091800 | 477021926 | 3315 | 3325 | 3340 | 3315 | 4140 |
| 541 | 20250411 | 091700 | 463273046 | 3325 | 3350 | 3350 | 3325 | 532 |
| 542 | 20250411 | 091600 | 461504016 | 3325 | 3335 | 3350 | 3325 | 207 |
| 543 | 20250411 | 091500 | 460814581 | 3325 | 3335 | 3335 | 3320 | 1226 |
| 544 | 20250411 | 091400 | 456740106 | 3325 | 3330 | 3345 | 3325 | 2771 |
| 545 | 20250411 | 091300 | 447514111 | 3350 | 3335 | 3350 | 3330 | 3626 |
| 546 | 20250411 | 091200 | 435425521 | 3345 | 3360 | 3360 | 3340 | 1225 |
| 547 | 20250411 | 091100 | 431323656 | 3360 | 3345 | 3360 | 3330 | 5029 |
| 548 | 20250411 | 091000 | 414518561 | 3345 | 3350 | 3360 | 3340 | 2300 |
| 549 | 20250411 | 090900 | 406822906 | 3355 | 3355 | 3360 | 3320 | 4880 |
| 550 | 20250411 | 090800 | 390542935 | 3345 | 3425 | 3440 | 3345 | 12246 |
| 551 | 20250411 | 090700 | 349091465 | 3425 | 3375 | 3455 | 3375 | 26677 |
| 552 | 20250411 | 090600 | 257730290 | 3365 | 3390 | 3430 | 3360 | 25752 |
| 553 | 20250411 | 090500 | 170118560 | 3390 | 3360 | 3400 | 3360 | 9676 |
| 554 | 20250411 | 090400 | 137371145 | 3375 | 3415 | 3435 | 3360 | 22383 |
| 555 | 20250411 | 090300 | 61406465 | 3415 | 3340 | 3430 | 3335 | 10018 |
| 556 | 20250411 | 090200 | 27512515 | 3340 | 3325 | 3345 | 3325 | 1346 |
| 557 | 20250411 | 090100 | 23028790 | 3325 | 3360 | 3370 | 3315 | 2904 |
| 558 | 20250411 | 090000 | 13324175 | 3355 | 3340 | 3375 | 3330 | 3989 |