34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 183200 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 144426 |
| 3 | 20241021 | 183100 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 4 | 20241021 | 183000 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 5 | 20241021 | 182900 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 6 | 20241021 | 182800 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 7 | 20241021 | 182700 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 8 | 20241021 | 182600 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 9 | 20241021 | 182500 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 10 | 20241021 | 182400 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 11 | 20241021 | 182300 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 12 | 20241021 | 182200 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 13 | 20241021 | 182100 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 14 | 20241021 | 182000 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 15 | 20241021 | 181900 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 16 | 20241021 | 181800 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 17 | 20241021 | 181700 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 18 | 20241021 | 181600 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 19 | 20241021 | 181500 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 20 | 20241021 | 181400 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 21 | 20241021 | 181300 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 22 | 20241021 | 181200 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 23 | 20241021 | 181100 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 24 | 20241021 | 181000 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 25 | 20241021 | 180900 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 26 | 20241021 | 180800 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 27 | 20241021 | 180700 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 28 | 20241021 | 180600 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 29 | 20241021 | 180500 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 30 | 20241021 | 180400 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 31 | 20241021 | 180300 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 32 | 20241021 | 180200 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 144426 |
| 33 | 20241021 | 180100 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 34 | 20241021 | 180000 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 35 | 20241021 | 175900 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 36 | 20241021 | 175800 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 37 | 20241021 | 175700 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 38 | 20241021 | 175600 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 39 | 20241021 | 175500 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 40 | 20241021 | 175400 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 41 | 20241021 | 175300 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 42 | 20241021 | 175200 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 43 | 20241021 | 175100 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 44 | 20241021 | 175000 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 45 | 20241021 | 174900 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 46 | 20241021 | 174800 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 47 | 20241021 | 174700 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 48 | 20241021 | 174600 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 49 | 20241021 | 174500 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 50 | 20241021 | 174400 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 51 | 20241021 | 174300 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 52 | 20241021 | 174200 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 53 | 20241021 | 174100 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 54 | 20241021 | 174000 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 55 | 20241021 | 173900 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 56 | 20241021 | 173800 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 57 | 20241021 | 173700 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 58 | 20241021 | 173600 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 59 | 20241021 | 173500 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 60 | 20241021 | 173400 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 61 | 20241021 | 173300 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 62 | 20241021 | 173200 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 144426 |
| 63 | 20241021 | 173100 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 64 | 20241021 | 173000 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 65 | 20241021 | 172900 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 66 | 20241021 | 172800 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 67 | 20241021 | 172700 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 68 | 20241021 | 172600 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 69 | 20241021 | 172500 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 70 | 20241021 | 172400 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 71 | 20241021 | 172300 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 72 | 20241021 | 172200 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 73 | 20241021 | 172100 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 74 | 20241021 | 172000 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 75 | 20241021 | 171900 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 76 | 20241021 | 171800 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 77 | 20241021 | 171700 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 78 | 20241021 | 171600 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 79 | 20241021 | 171500 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 80 | 20241021 | 171400 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 81 | 20241021 | 171300 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 82 | 20241021 | 171200 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 83 | 20241021 | 171100 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 84 | 20241021 | 171000 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 85 | 20241021 | 170900 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 86 | 20241021 | 170800 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 87 | 20241021 | 170700 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 88 | 20241021 | 170600 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 89 | 20241021 | 170500 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 90 | 20241021 | 170400 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 91 | 20241021 | 170300 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 92 | 20241021 | 170200 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 144426 |
| 93 | 20241021 | 170100 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 94 | 20241021 | 170000 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 95 | 20241021 | 165900 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 96 | 20241021 | 165800 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 97 | 20241021 | 165700 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 98 | 20241021 | 165600 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 99 | 20241021 | 165500 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 100 | 20241021 | 165400 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 101 | 20241021 | 165300 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 102 | 20241021 | 165200 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 103 | 20241021 | 165100 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 104 | 20241021 | 165000 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 105 | 20241021 | 164900 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 106 | 20241021 | 164800 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 107 | 20241021 | 164700 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 108 | 20241021 | 164600 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 109 | 20241021 | 164500 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 110 | 20241021 | 164400 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 111 | 20241021 | 164300 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 112 | 20241021 | 164200 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 113 | 20241021 | 164100 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 114 | 20241021 | 164000 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 115 | 20241021 | 163900 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 116 | 20241021 | 163800 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 117 | 20241021 | 163700 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 118 | 20241021 | 163600 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 119 | 20241021 | 163500 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 120 | 20241021 | 163400 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 121 | 20241021 | 163300 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 122 | 20241021 | 163200 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 144426 |
| 123 | 20241021 | 163100 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 124 | 20241021 | 163000 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 125 | 20241021 | 162900 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 126 | 20241021 | 162800 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 127 | 20241021 | 162700 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 128 | 20241021 | 162600 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 129 | 20241021 | 162500 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 130 | 20241021 | 162400 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 131 | 20241021 | 162300 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 132 | 20241021 | 162200 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 133 | 20241021 | 162100 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 134 | 20241021 | 162000 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 135 | 20241021 | 161900 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 136 | 20241021 | 161800 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 137 | 20241021 | 161700 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 138 | 20241021 | 161600 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 139 | 20241021 | 161500 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 140 | 20241021 | 161400 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 141 | 20241021 | 161300 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 142 | 20241021 | 161200 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 143 | 20241021 | 161100 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 144 | 20241021 | 161000 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 145 | 20241021 | 160900 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 146 | 20241021 | 160800 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 147 | 20241021 | 160700 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 148 | 20241021 | 160600 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 149 | 20241021 | 160500 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 150 | 20241021 | 160400 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 151 | 20241021 | 160300 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 152 | 20241021 | 160200 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 144426 |
| 153 | 20241021 | 160100 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 154 | 20241021 | 160000 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 155 | 20241021 | 155900 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 156 | 20241021 | 155800 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 157 | 20241021 | 155700 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 158 | 20241021 | 155600 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 159 | 20241021 | 155500 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 160 | 20241021 | 155400 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 161 | 20241021 | 155300 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 162 | 20241021 | 155200 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 163 | 20241021 | 155100 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 164 | 20241021 | 155000 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 165 | 20241021 | 154900 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 166 | 20241021 | 154800 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 167 | 20241021 | 154700 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 168 | 20241021 | 154600 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 169 | 20241021 | 154500 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 170 | 20241021 | 154400 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 171 | 20241021 | 154300 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 172 | 20241021 | 154200 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 173 | 20241021 | 154100 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 174 | 20241021 | 154000 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 175 | 20241021 | 153900 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 176 | 20241021 | 153800 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 177 | 20241021 | 153700 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 178 | 20241021 | 153600 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 179 | 20241021 | 153500 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 180 | 20241021 | 153400 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 181 | 20241021 | 153300 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 182 | 20241021 | 153200 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 144426 |
| 183 | 20241021 | 153100 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 184 | 20241021 | 153000 | 458072297400 | 190900 | 190900 | 190900 | 190900 | 144426 |
| 185 | 20241021 | 152900 | 430501374000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 186 | 20241021 | 152800 | 430501374000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 187 | 20241021 | 152700 | 430501374000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 188 | 20241021 | 152600 | 430501374000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 189 | 20241021 | 152500 | 430501374000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 190 | 20241021 | 152400 | 430501374000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 191 | 20241021 | 152300 | 430501374000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 192 | 20241021 | 152200 | 430501374000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 193 | 20241021 | 152100 | 430501374000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 194 | 20241021 | 152000 | 430501374000 | 190900 | 190900 | 190900 | 190900 | 0 |
| 195 | 20241021 | 151900 | 430501374000 | 190900 | 190900 | 191000 | 190800 | 5549 |
| 196 | 20241021 | 151800 | 429442101000 | 190900 | 191100 | 191100 | 190900 | 5447 |
| 197 | 20241021 | 151700 | 428402056600 | 191000 | 191200 | 191200 | 191000 | 3601 |
| 198 | 20241021 | 151600 | 427714041300 | 191100 | 191000 | 191200 | 191000 | 4246 |
| 199 | 20241021 | 151500 | 426902560500 | 191000 | 190900 | 191100 | 190800 | 10031 |
| 200 | 20241021 | 151400 | 424987673300 | 190800 | 190800 | 190900 | 190800 | 9170 |
| 201 | 20241021 | 151300 | 423237715000 | 190800 | 191000 | 191000 | 190800 | 4366 |
| 202 | 20241021 | 151200 | 422404402700 | 191000 | 190900 | 191100 | 190900 | 5080 |
| 203 | 20241021 | 151100 | 421434208800 | 190900 | 191100 | 191200 | 190900 | 6319 |
| 204 | 20241021 | 151000 | 420227001800 | 191100 | 191100 | 191200 | 191100 | 2389 |
| 205 | 20241021 | 150900 | 419770379300 | 191200 | 191200 | 191300 | 191100 | 5059 |
| 206 | 20241021 | 150800 | 418803108600 | 191300 | 191300 | 191300 | 191200 | 3183 |
| 207 | 20241021 | 150700 | 418194236800 | 191300 | 191300 | 191400 | 191200 | 4748 |
| 208 | 20241021 | 150600 | 417285958300 | 191300 | 191300 | 191400 | 191300 | 1998 |
| 209 | 20241021 | 150500 | 416903711500 | 191300 | 191400 | 191400 | 191300 | 1514 |
| 210 | 20241021 | 150400 | 416613999400 | 191400 | 191400 | 191400 | 191300 | 1093 |
| 211 | 20241021 | 150300 | 416404854700 | 191400 | 191200 | 191400 | 191200 | 4516 |
| 212 | 20241021 | 150200 | 415540915400 | 191300 | 191200 | 191300 | 191200 | 2388 |
| 213 | 20241021 | 150100 | 415084284400 | 191200 | 191100 | 191300 | 191100 | 8278 |
| 214 | 20241021 | 150000 | 413501761500 | 191100 | 191000 | 191100 | 190900 | 3928 |
| 215 | 20241021 | 145900 | 412751488900 | 190900 | 190900 | 191000 | 190900 | 7280 |
| 216 | 20241021 | 145800 | 411361416400 | 190900 | 190900 | 190900 | 190700 | 6015 |
| 217 | 20241021 | 145700 | 410213695000 | 190900 | 190800 | 190900 | 190800 | 1912 |
| 218 | 20241021 | 145600 | 409848733900 | 190900 | 190900 | 191000 | 190800 | 5969 |
| 219 | 20241021 | 145500 | 408709315900 | 190900 | 191100 | 191100 | 190900 | 8639 |
| 220 | 20241021 | 145400 | 407059296400 | 191100 | 191000 | 191100 | 191000 | 3158 |
| 221 | 20241021 | 145300 | 406455954600 | 191100 | 191000 | 191100 | 191000 | 1684 |
| 222 | 20241021 | 145200 | 406134240900 | 191000 | 191100 | 191100 | 191000 | 2149 |
| 223 | 20241021 | 145100 | 405723738100 | 191100 | 191100 | 191100 | 191000 | 3593 |
| 224 | 20241021 | 145000 | 405037214100 | 191000 | 191100 | 191200 | 191000 | 3810 |
| 225 | 20241021 | 144900 | 404309193100 | 191200 | 191300 | 191300 | 191100 | 2767 |
| 226 | 20241021 | 144800 | 403780183400 | 191200 | 191200 | 191300 | 191200 | 1616 |
| 227 | 20241021 | 144700 | 403471172300 | 191200 | 191300 | 191300 | 191200 | 903 |
| 228 | 20241021 | 144600 | 403298488700 | 191300 | 191100 | 191300 | 191100 | 3826 |
| 229 | 20241021 | 144500 | 402566929600 | 191200 | 191200 | 191300 | 191100 | 2020 |
| 230 | 20241021 | 144400 | 402180667400 | 191200 | 191200 | 191300 | 191100 | 2702 |
| 231 | 20241021 | 144300 | 401664079500 | 191200 | 191100 | 191300 | 191100 | 3302 |
| 232 | 20241021 | 144200 | 401032757300 | 191200 | 191200 | 191300 | 191100 | 2408 |
| 233 | 20241021 | 144100 | 400572329700 | 191200 | 191300 | 191300 | 191100 | 3579 |
| 234 | 20241021 | 144000 | 399887967700 | 191300 | 191200 | 191300 | 191000 | 8327 |
| 235 | 20241021 | 143900 | 398296375600 | 191100 | 191300 | 191300 | 191100 | 5707 |
| 236 | 20241021 | 143800 | 397204915000 | 191300 | 191200 | 191400 | 191100 | 4918 |
| 237 | 20241021 | 143700 | 396264253800 | 191200 | 191300 | 191400 | 191000 | 7490 |
| 238 | 20241021 | 143600 | 394832610900 | 191300 | 191500 | 191600 | 191300 | 4498 |
| 239 | 20241021 | 143500 | 393971545900 | 191600 | 191600 | 191600 | 191400 | 2686 |
| 240 | 20241021 | 143400 | 393457090900 | 191600 | 191600 | 191600 | 191500 | 970 |
| 241 | 20241021 | 143300 | 393271303700 | 191500 | 191600 | 191600 | 191400 | 2039 |
| 242 | 20241021 | 143200 | 392880728800 | 191600 | 191700 | 191800 | 191500 | 5713 |
| 243 | 20241021 | 143100 | 391785810000 | 191800 | 191700 | 191800 | 191700 | 870 |
| 244 | 20241021 | 143000 | 391618970900 | 191700 | 191700 | 191800 | 191700 | 1053 |
| 245 | 20241021 | 142900 | 391417060800 | 191800 | 191700 | 191800 | 191600 | 4564 |
| 246 | 20241021 | 142800 | 390542163400 | 191700 | 191700 | 191800 | 191600 | 4075 |
| 247 | 20241021 | 142700 | 389760980900 | 191700 | 191700 | 191800 | 191700 | 1534 |
| 248 | 20241021 | 142600 | 389466878600 | 191700 | 191800 | 191800 | 191700 | 855 |
| 249 | 20241021 | 142500 | 389302949600 | 191700 | 191600 | 191800 | 191600 | 3473 |
| 250 | 20241021 | 142400 | 388637184600 | 191700 | 191800 | 191800 | 191600 | 3337 |
| 251 | 20241021 | 142300 | 387997464500 | 191700 | 191800 | 191800 | 191700 | 2198 |
| 252 | 20241021 | 142200 | 387576069600 | 191700 | 191800 | 191900 | 191700 | 1541 |
| 253 | 20241021 | 142100 | 387280513000 | 191900 | 191800 | 191900 | 191800 | 2266 |
| 254 | 20241021 | 142000 | 386845857700 | 191900 | 191900 | 191900 | 191800 | 1676 |
| 255 | 20241021 | 141900 | 386524377500 | 191900 | 191900 | 191900 | 191700 | 4011 |
| 256 | 20241021 | 141800 | 385754851600 | 191800 | 191600 | 191900 | 191600 | 13396 |
| 257 | 20241021 | 141700 | 383185225500 | 191700 | 191700 | 191700 | 191500 | 5708 |
| 258 | 20241021 | 141600 | 382091216700 | 191700 | 191700 | 191700 | 191600 | 1463 |
| 259 | 20241021 | 141500 | 381810876700 | 191700 | 191500 | 191700 | 191400 | 8038 |
| 260 | 20241021 | 141400 | 380271407800 | 191500 | 191400 | 191500 | 191300 | 1086 |
| 261 | 20241021 | 141300 | 380063491800 | 191400 | 191100 | 191600 | 191100 | 14705 |
| 262 | 20241021 | 141200 | 377249740600 | 191200 | 191200 | 191200 | 191100 | 2327 |
| 263 | 20241021 | 141100 | 376805024500 | 191200 | 191100 | 191200 | 191000 | 4298 |
| 264 | 20241021 | 141000 | 375983652600 | 191100 | 191100 | 191200 | 191000 | 3784 |
| 265 | 20241021 | 140900 | 375260561200 | 191100 | 191100 | 191200 | 191100 | 1153 |
| 266 | 20241021 | 140800 | 375040206500 | 191100 | 191000 | 191200 | 190900 | 2507 |
| 267 | 20241021 | 140700 | 374561148100 | 191000 | 191000 | 191200 | 190900 | 6196 |
| 268 | 20241021 | 140600 | 373377412600 | 191000 | 191100 | 191200 | 191000 | 2399 |
| 269 | 20241021 | 140500 | 372918947100 | 191100 | 191100 | 191200 | 191100 | 3234 |
| 270 | 20241021 | 140400 | 372300672200 | 191100 | 191100 | 191200 | 191000 | 3454 |
| 271 | 20241021 | 140300 | 371640627400 | 191100 | 191100 | 191100 | 190900 | 2992 |
| 272 | 20241021 | 140200 | 371069141600 | 191000 | 191000 | 191100 | 191000 | 5609 |
| 273 | 20241021 | 140100 | 369997786700 | 191000 | 191200 | 191200 | 191000 | 4817 |
| 274 | 20241021 | 140000 | 369077471600 | 191100 | 191400 | 191400 | 191100 | 2868 |
| 275 | 20241021 | 135900 | 368528952300 | 191400 | 191200 | 191400 | 191100 | 5848 |
| 276 | 20241021 | 135800 | 367410649500 | 191200 | 191200 | 191200 | 191100 | 2339 |
| 277 | 20241021 | 135700 | 366963629600 | 191100 | 191000 | 191200 | 191000 | 3228 |
| 278 | 20241021 | 135600 | 366346719700 | 191000 | 191100 | 191100 | 191000 | 1205 |
| 279 | 20241021 | 135500 | 366116474000 | 191000 | 191000 | 191100 | 191000 | 1492 |
| 280 | 20241021 | 135400 | 365831459600 | 191100 | 191100 | 191300 | 191000 | 6094 |
| 281 | 20241021 | 135300 | 364666721700 | 191100 | 191200 | 191200 | 191000 | 6640 |
| 282 | 20241021 | 135200 | 363397979000 | 191200 | 191500 | 191500 | 191200 | 9317 |
| 283 | 20241021 | 135100 | 361615134300 | 191500 | 191400 | 191500 | 191400 | 924 |
| 284 | 20241021 | 135000 | 361438249200 | 191400 | 191400 | 191600 | 191300 | 4250 |
| 285 | 20241021 | 134900 | 360624628100 | 191500 | 191600 | 191600 | 191400 | 3340 |
| 286 | 20241021 | 134800 | 359985012600 | 191600 | 191500 | 191600 | 191500 | 1001 |
| 287 | 20241021 | 134700 | 359793251800 | 191600 | 191400 | 191600 | 191400 | 3706 |
| 288 | 20241021 | 134600 | 359083438400 | 191500 | 191400 | 191500 | 191400 | 761 |
| 289 | 20241021 | 134500 | 358937744300 | 191500 | 191600 | 191700 | 191400 | 2379 |
| 290 | 20241021 | 134400 | 358482041300 | 191600 | 191600 | 191700 | 191400 | 5841 |
| 291 | 20241021 | 134300 | 357363110600 | 191500 | 191400 | 191500 | 191400 | 2006 |
| 292 | 20241021 | 134200 | 356978975700 | 191500 | 191600 | 191600 | 191400 | 2997 |
| 293 | 20241021 | 134100 | 356405098500 | 191600 | 191200 | 191600 | 191200 | 6711 |
| 294 | 20241021 | 134000 | 355120312500 | 191200 | 191200 | 191300 | 191100 | 6750 |
| 295 | 20241021 | 133900 | 353829611900 | 191200 | 191400 | 191400 | 191200 | 4652 |
| 296 | 20241021 | 133800 | 352939665900 | 191400 | 191700 | 191700 | 191400 | 5849 |
| 297 | 20241021 | 133700 | 351819287800 | 191600 | 191600 | 191700 | 191600 | 971 |
| 298 | 20241021 | 133600 | 351633210800 | 191600 | 191600 | 191700 | 191500 | 2537 |
| 299 | 20241021 | 133500 | 351147121200 | 191600 | 191700 | 191800 | 191600 | 3479 |
| 300 | 20241021 | 133400 | 350480211900 | 191800 | 191800 | 191800 | 191700 | 595 |
| 301 | 20241021 | 133300 | 350366107200 | 191800 | 191900 | 192000 | 191600 | 6389 |
| 302 | 20241021 | 133200 | 349140693900 | 192000 | 192200 | 192200 | 191900 | 4980 |
| 303 | 20241021 | 133100 | 348184494000 | 192100 | 192100 | 192200 | 192100 | 903 |
| 304 | 20241021 | 133000 | 348010989500 | 192100 | 192100 | 192200 | 192100 | 2451 |
| 305 | 20241021 | 132900 | 347540025500 | 192200 | 192300 | 192300 | 192100 | 6061 |
| 306 | 20241021 | 132800 | 346375122500 | 192300 | 192100 | 192300 | 192000 | 8470 |
| 307 | 20241021 | 132700 | 344747210200 | 192200 | 192100 | 192200 | 192000 | 7828 |
| 308 | 20241021 | 132600 | 343243397100 | 192100 | 192000 | 192100 | 192000 | 2362 |
| 309 | 20241021 | 132500 | 342789735000 | 192100 | 192000 | 192100 | 192000 | 1107 |
| 310 | 20241021 | 132400 | 342577128000 | 192000 | 192100 | 192100 | 192000 | 2498 |
| 311 | 20241021 | 132300 | 342097433600 | 192100 | 192100 | 192100 | 192000 | 994 |
| 312 | 20241021 | 132200 | 341906504900 | 192100 | 192000 | 192100 | 192000 | 1571 |
| 313 | 20241021 | 132100 | 341604779800 | 192000 | 192000 | 192100 | 192000 | 2372 |
| 314 | 20241021 | 132000 | 341149175700 | 192000 | 192000 | 192100 | 192000 | 1472 |
| 315 | 20241021 | 131900 | 340866492700 | 192100 | 192000 | 192100 | 192000 | 1184 |
| 316 | 20241021 | 131800 | 340639110800 | 192100 | 192100 | 192100 | 192000 | 2811 |
| 317 | 20241021 | 131700 | 340099187900 | 192100 | 191900 | 192100 | 191900 | 9194 |
| 318 | 20241021 | 131600 | 338334005300 | 192000 | 192000 | 192000 | 191900 | 1369 |
| 319 | 20241021 | 131500 | 338071250300 | 192000 | 192000 | 192000 | 191900 | 1557 |
| 320 | 20241021 | 131400 | 337772386500 | 191900 | 191900 | 192000 | 191900 | 590 |
| 321 | 20241021 | 131300 | 337659143600 | 191900 | 192000 | 192000 | 191900 | 822 |
| 322 | 20241021 | 131200 | 337501366000 | 192000 | 191800 | 192000 | 191800 | 7988 |
| 323 | 20241021 | 131100 | 335968408000 | 191800 | 191800 | 191900 | 191800 | 1337 |
| 324 | 20241021 | 131000 | 335711876700 | 191800 | 191900 | 192000 | 191800 | 2618 |
| 325 | 20241021 | 130900 | 335209489000 | 192000 | 192000 | 192000 | 191900 | 1049 |
| 326 | 20241021 | 130800 | 335008117600 | 192000 | 191800 | 192000 | 191800 | 3183 |
| 327 | 20241021 | 130700 | 334397284900 | 191900 | 191800 | 191900 | 191800 | 1848 |
| 328 | 20241021 | 130600 | 334042681900 | 191800 | 191900 | 191900 | 191800 | 1247 |
| 329 | 20241021 | 130500 | 333803460900 | 191900 | 191900 | 192000 | 191800 | 2512 |
| 330 | 20241021 | 130400 | 333321445400 | 191900 | 192000 | 192000 | 191900 | 932 |
| 331 | 20241021 | 130300 | 333142568100 | 191900 | 192000 | 192000 | 191900 | 1681 |
| 332 | 20241021 | 130200 | 332819851400 | 192000 | 192100 | 192100 | 191800 | 4689 |
| 333 | 20241021 | 130100 | 331919698100 | 192000 | 192000 | 192100 | 191700 | 7842 |
| 334 | 20241021 | 130000 | 330414889900 | 192000 | 191800 | 192000 | 191700 | 9324 |
| 335 | 20241021 | 125900 | 328625688900 | 191700 | 191800 | 191800 | 191700 | 1200 |
| 336 | 20241021 | 125800 | 328395591900 | 191700 | 191700 | 191800 | 191700 | 1309 |
| 337 | 20241021 | 125700 | 328144573900 | 191700 | 191800 | 191800 | 191700 | 2279 |
| 338 | 20241021 | 125600 | 327707656600 | 191800 | 191700 | 191900 | 191600 | 4515 |
| 339 | 20241021 | 125500 | 326841961800 | 191600 | 191700 | 191700 | 191600 | 761 |
| 340 | 20241021 | 125400 | 326696130300 | 191700 | 191600 | 191900 | 191600 | 3210 |
| 341 | 20241021 | 125300 | 326080665800 | 191700 | 191600 | 191700 | 191600 | 1592 |
| 342 | 20241021 | 125200 | 325775523200 | 191700 | 191800 | 191900 | 191600 | 3639 |
| 343 | 20241021 | 125100 | 325077709000 | 191800 | 191900 | 192000 | 191800 | 1877 |
| 344 | 20241021 | 125000 | 324717537400 | 192000 | 192000 | 192000 | 191900 | 1345 |
| 345 | 20241021 | 124900 | 324459320100 | 192000 | 192100 | 192200 | 191900 | 5236 |
| 346 | 20241021 | 124800 | 323453808100 | 192100 | 192300 | 192300 | 192100 | 2453 |
| 347 | 20241021 | 124700 | 322982460300 | 192200 | 192200 | 192300 | 192000 | 7581 |
| 348 | 20241021 | 124600 | 321525615900 | 192200 | 192100 | 192300 | 192100 | 14451 |
| 349 | 20241021 | 124500 | 318748017900 | 192200 | 191800 | 192200 | 191700 | 35060 |
| 350 | 20241021 | 124400 | 312016571800 | 191700 | 191700 | 191800 | 191600 | 5848 |
| 351 | 20241021 | 124300 | 310895369800 | 191700 | 191600 | 191700 | 191500 | 3113 |
| 352 | 20241021 | 124200 | 310298886200 | 191600 | 191600 | 191700 | 191500 | 2494 |
| 353 | 20241021 | 124100 | 309821098200 | 191600 | 191500 | 191600 | 191400 | 3646 |
| 354 | 20241021 | 124000 | 309122866500 | 191500 | 191600 | 191700 | 191500 | 1054 |
| 355 | 20241021 | 123900 | 308920916000 | 191600 | 191600 | 191700 | 191600 | 1452 |
| 356 | 20241021 | 123800 | 308642696000 | 191600 | 191700 | 191700 | 191600 | 941 |
| 357 | 20241021 | 123700 | 308462337000 | 191700 | 191500 | 191700 | 191500 | 1068 |
| 358 | 20241021 | 123600 | 308257679900 | 191600 | 191600 | 191700 | 191500 | 4326 |
| 359 | 20241021 | 123500 | 307428827800 | 191600 | 191300 | 191600 | 191300 | 7612 |
| 360 | 20241021 | 123400 | 305972047100 | 191300 | 191400 | 191500 | 191300 | 1295 |
| 361 | 20241021 | 123300 | 305724259900 | 191400 | 191400 | 191500 | 191300 | 1324 |
| 362 | 20241021 | 123200 | 305470805000 | 191400 | 191400 | 191500 | 191300 | 1852 |
| 363 | 20241021 | 123100 | 305116346600 | 191400 | 191100 | 191500 | 191100 | 5296 |
| 364 | 20241021 | 123000 | 304103265100 | 191200 | 191200 | 191200 | 191000 | 4056 |
| 365 | 20241021 | 122900 | 303328284900 | 191200 | 190900 | 191200 | 190900 | 11881 |
| 366 | 20241021 | 122800 | 301058845700 | 191000 | 191000 | 191000 | 190900 | 845 |
| 367 | 20241021 | 122700 | 300897496100 | 190900 | 190900 | 191000 | 190800 | 1546 |
| 368 | 20241021 | 122600 | 300602344800 | 190900 | 190800 | 190900 | 190800 | 536 |
| 369 | 20241021 | 122500 | 300500032200 | 190900 | 190900 | 191000 | 190800 | 2326 |
| 370 | 20241021 | 122400 | 300056031500 | 191000 | 191000 | 191000 | 190900 | 814 |
| 371 | 20241021 | 122300 | 299900600500 | 191000 | 191000 | 191000 | 190900 | 802 |
| 372 | 20241021 | 122200 | 299747436300 | 191000 | 190900 | 191000 | 190800 | 7051 |
| 373 | 20241021 | 122100 | 298401342900 | 190900 | 190800 | 191000 | 190800 | 3356 |
| 374 | 20241021 | 122000 | 297760778400 | 190900 | 190800 | 190900 | 190800 | 867 |
| 375 | 20241021 | 121900 | 297595321000 | 190900 | 190900 | 191000 | 190800 | 1646 |
| 376 | 20241021 | 121800 | 297281128100 | 191000 | 191000 | 191000 | 190900 | 893 |
| 377 | 20241021 | 121700 | 297110623100 | 190900 | 191000 | 191100 | 190900 | 3379 |
| 378 | 20241021 | 121600 | 296465332200 | 191000 | 191100 | 191100 | 190800 | 11286 |
| 379 | 20241021 | 121500 | 294310305500 | 191000 | 190900 | 191100 | 190900 | 7491 |
| 380 | 20241021 | 121400 | 292879427800 | 191000 | 190900 | 191000 | 190900 | 1047 |
| 381 | 20241021 | 121300 | 292679530200 | 190900 | 190800 | 191000 | 190800 | 2960 |
| 382 | 20241021 | 121200 | 292114440000 | 190800 | 191000 | 191100 | 190800 | 8871 |
| 383 | 20241021 | 121100 | 290420242800 | 191100 | 191200 | 191200 | 191000 | 4207 |
| 384 | 20241021 | 121000 | 289616254800 | 191200 | 191200 | 191300 | 191100 | 3084 |
| 385 | 20241021 | 120900 | 289026670800 | 191200 | 191400 | 191400 | 191100 | 4771 |
| 386 | 20241021 | 120800 | 288114396100 | 191300 | 191700 | 191800 | 191300 | 6858 |
| 387 | 20241021 | 120700 | 286800403600 | 191800 | 191700 | 191800 | 191700 | 765 |
| 388 | 20241021 | 120600 | 286653738300 | 191700 | 191700 | 191800 | 191700 | 3153 |
| 389 | 20241021 | 120500 | 286049130600 | 191700 | 191800 | 191800 | 191700 | 538 |
| 390 | 20241021 | 120400 | 285945955200 | 191700 | 191800 | 191900 | 191700 | 3876 |
| 391 | 20241021 | 120300 | 285202545000 | 191700 | 191800 | 191800 | 191600 | 6916 |
| 392 | 20241021 | 120200 | 283876207500 | 191800 | 191900 | 192000 | 191800 | 1972 |
| 393 | 20241021 | 120100 | 283497818600 | 192000 | 192000 | 192000 | 191900 | 1799 |
| 394 | 20241021 | 120000 | 283152532500 | 192000 | 191900 | 192100 | 191900 | 2766 |
| 395 | 20241021 | 115900 | 282621443900 | 192000 | 192000 | 192000 | 191900 | 21843 |
| 396 | 20241021 | 115800 | 278427638000 | 192000 | 191900 | 192000 | 191900 | 833 |
| 397 | 20241021 | 115700 | 278267740000 | 192000 | 191900 | 192000 | 191800 | 5614 |
| 398 | 20241021 | 115600 | 277190332400 | 191900 | 191900 | 191900 | 191800 | 2149 |
| 399 | 20241021 | 115500 | 276778104600 | 191800 | 191800 | 191900 | 191800 | 1226 |
| 400 | 20241021 | 115400 | 276542870200 | 191800 | 192000 | 192000 | 191800 | 6840 |
| 401 | 20241021 | 115300 | 275230239400 | 192000 | 192000 | 192000 | 191900 | 950 |
| 402 | 20241021 | 115200 | 275047870100 | 192000 | 191700 | 192000 | 191700 | 7736 |
| 403 | 20241021 | 115100 | 273563518700 | 191700 | 191700 | 191800 | 191600 | 3175 |
| 404 | 20241021 | 115000 | 272954717100 | 191700 | 191600 | 191700 | 191600 | 592 |
| 405 | 20241021 | 114900 | 272841249900 | 191600 | 191600 | 191700 | 191500 | 2492 |
| 406 | 20241021 | 114800 | 272363699200 | 191600 | 191500 | 191600 | 191400 | 1963 |
| 407 | 20241021 | 114700 | 271987805000 | 191500 | 191400 | 191600 | 191200 | 4387 |
| 408 | 20241021 | 114600 | 271148217100 | 191300 | 191700 | 191700 | 191300 | 3261 |
| 409 | 20241021 | 114500 | 270523859100 | 191600 | 191600 | 191700 | 191600 | 533 |
| 410 | 20241021 | 114400 | 270421723800 | 191700 | 191600 | 191700 | 191600 | 746 |
| 411 | 20241021 | 114300 | 270278769500 | 191600 | 191800 | 191800 | 191600 | 3555 |
| 412 | 20241021 | 114200 | 269597280800 | 191800 | 191800 | 191900 | 191800 | 1483 |
| 413 | 20241021 | 114100 | 269312830800 | 191800 | 191900 | 191900 | 191800 | 1368 |
| 414 | 20241021 | 114000 | 269050417100 | 191900 | 191800 | 191900 | 191700 | 1086 |
| 415 | 20241021 | 113900 | 268842105900 | 191800 | 191800 | 191900 | 191800 | 2639 |
| 416 | 20241021 | 113800 | 268335851900 | 191800 | 191800 | 191900 | 191800 | 824 |
| 417 | 20241021 | 113700 | 268177796700 | 191900 | 191800 | 191900 | 191800 | 719 |
| 418 | 20241021 | 113600 | 268039878700 | 191800 | 191800 | 191900 | 191700 | 6201 |
| 419 | 20241021 | 113500 | 266850468100 | 191900 | 191800 | 191900 | 191800 | 698 |
| 420 | 20241021 | 113400 | 266716564100 | 191800 | 191700 | 191900 | 191700 | 1272 |
| 421 | 20241021 | 113300 | 266472562500 | 191800 | 191800 | 191900 | 191700 | 1895 |
| 422 | 20241021 | 113200 | 266109113300 | 191800 | 191800 | 192000 | 191700 | 8715 |
| 423 | 20241021 | 113100 | 264437015400 | 191800 | 191700 | 191900 | 191700 | 1508 |
| 424 | 20241021 | 113000 | 264147792500 | 191800 | 191800 | 191900 | 191700 | 2534 |
| 425 | 20241021 | 112900 | 263661774600 | 191800 | 191900 | 191900 | 191800 | 1142 |
| 426 | 20241021 | 112800 | 263442684200 | 191900 | 191800 | 191900 | 191700 | 8698 |
| 427 | 20241021 | 112700 | 261773947800 | 191800 | 191600 | 191800 | 191600 | 4758 |
| 428 | 20241021 | 112600 | 260861855100 | 191700 | 191600 | 191700 | 191600 | 450 |
| 429 | 20241021 | 112500 | 260775614600 | 191700 | 191600 | 191700 | 191600 | 1772 |
| 430 | 20241021 | 112400 | 260436077600 | 191700 | 191600 | 191700 | 191600 | 581 |
| 431 | 20241021 | 112300 | 260324736500 | 191600 | 191400 | 191700 | 191400 | 3673 |
| 432 | 20241021 | 112200 | 259621215300 | 191400 | 191400 | 191500 | 191300 | 2823 |
| 433 | 20241021 | 112100 | 259080909800 | 191400 | 191400 | 191500 | 191400 | 613 |
| 434 | 20241021 | 112000 | 258963562600 | 191500 | 191400 | 191500 | 191400 | 473 |
| 435 | 20241021 | 111900 | 258873016300 | 191400 | 191500 | 191500 | 191400 | 1071 |
| 436 | 20241021 | 111800 | 258667997300 | 191400 | 191400 | 191500 | 191300 | 1495 |
| 437 | 20241021 | 111700 | 258381886700 | 191400 | 191200 | 191500 | 191200 | 4874 |
| 438 | 20241021 | 111600 | 257449316400 | 191200 | 191200 | 191300 | 191200 | 1407 |
| 439 | 20241021 | 111500 | 257180230300 | 191200 | 191400 | 191400 | 191200 | 650 |
| 440 | 20241021 | 111400 | 257055904000 | 191300 | 191400 | 191400 | 191300 | 732 |
| 441 | 20241021 | 111300 | 256915840400 | 191400 | 191500 | 191500 | 191300 | 1395 |
| 442 | 20241021 | 111200 | 256648834200 | 191500 | 191200 | 191600 | 191100 | 10121 |
| 443 | 20241021 | 111100 | 254711871300 | 191200 | 191100 | 191200 | 191000 | 2922 |
| 444 | 20241021 | 111000 | 254153380500 | 191100 | 191000 | 191100 | 191000 | 2223 |
| 445 | 20241021 | 110900 | 253728628100 | 191000 | 191000 | 191100 | 191000 | 1462 |
| 446 | 20241021 | 110800 | 253449354800 | 191100 | 191100 | 191200 | 191000 | 1805 |
| 447 | 20241021 | 110700 | 253104402000 | 191200 | 191200 | 191200 | 191100 | 1390 |
| 448 | 20241021 | 110600 | 252838746000 | 191100 | 191100 | 191200 | 191000 | 6340 |
| 449 | 20241021 | 110500 | 251627006700 | 191000 | 191200 | 191300 | 191000 | 5177 |
| 450 | 20241021 | 110400 | 250637617200 | 191200 | 191400 | 191500 | 191200 | 4148 |
| 451 | 20241021 | 110300 | 249843952100 | 191400 | 191700 | 191700 | 191400 | 5285 |
| 452 | 20241021 | 110200 | 248831401100 | 191700 | 191700 | 191800 | 191700 | 3697 |
| 453 | 20241021 | 110100 | 248122418800 | 191800 | 191600 | 191800 | 191500 | 3980 |
| 454 | 20241021 | 110000 | 247359495200 | 191600 | 191600 | 191700 | 191500 | 1468 |
| 455 | 20241021 | 105900 | 247078162500 | 191600 | 191500 | 191600 | 191500 | 5229 |
| 456 | 20241021 | 105800 | 246076444800 | 191500 | 191600 | 191700 | 191500 | 4767 |
| 457 | 20241021 | 105700 | 245162848300 | 191600 | 191700 | 191800 | 191600 | 936 |
| 458 | 20241021 | 105600 | 244983432600 | 191800 | 191900 | 191900 | 191700 | 3624 |
| 459 | 20241021 | 105500 | 244288526100 | 191800 | 191900 | 192000 | 191700 | 3546 |
| 460 | 20241021 | 105400 | 243608141900 | 191900 | 192000 | 192100 | 191700 | 4462 |
| 461 | 20241021 | 105300 | 242751889900 | 192000 | 191800 | 192100 | 191700 | 6169 |
| 462 | 20241021 | 105200 | 241567801600 | 191800 | 192000 | 192000 | 191600 | 5804 |
| 463 | 20241021 | 105100 | 240454722300 | 192000 | 192000 | 192200 | 191800 | 44509 |
| 464 | 20241021 | 105000 | 231908937000 | 191900 | 191400 | 192000 | 191300 | 45450 |
| 465 | 20241021 | 104900 | 223194672800 | 191300 | 191400 | 191400 | 191300 | 1234 |
| 466 | 20241021 | 104800 | 222958545700 | 191400 | 191300 | 191400 | 191200 | 3525 |
| 467 | 20241021 | 104700 | 222284164800 | 191300 | 191300 | 191400 | 191200 | 2624 |
| 468 | 20241021 | 104600 | 221782181100 | 191300 | 191000 | 191400 | 190800 | 12462 |
| 469 | 20241021 | 104500 | 219401420200 | 191000 | 191100 | 191100 | 191000 | 1572 |
| 470 | 20241021 | 104400 | 219101112800 | 191100 | 191000 | 191100 | 191000 | 1469 |
| 471 | 20241021 | 104300 | 218820451000 | 191000 | 191000 | 191100 | 191000 | 1180 |
| 472 | 20241021 | 104200 | 218595026200 | 191100 | 191100 | 191100 | 191000 | 1659 |
| 473 | 20241021 | 104100 | 218278082200 | 191100 | 191400 | 191400 | 191100 | 3525 |
| 474 | 20241021 | 104000 | 217604014600 | 191400 | 191200 | 191500 | 191200 | 3131 |
| 475 | 20241021 | 103900 | 217004849300 | 191300 | 191300 | 191400 | 191200 | 2439 |
| 476 | 20241021 | 103800 | 216538322200 | 191300 | 191600 | 191600 | 191300 | 2660 |
| 477 | 20241021 | 103700 | 216029140600 | 191500 | 191600 | 191700 | 191500 | 1713 |
| 478 | 20241021 | 103600 | 215700935400 | 191600 | 191600 | 191700 | 191500 | 2738 |
| 479 | 20241021 | 103500 | 215176277900 | 191700 | 191400 | 191700 | 191400 | 15168 |
| 480 | 20241021 | 103400 | 212270777900 | 191500 | 191100 | 191500 | 191100 | 10061 |
| 481 | 20241021 | 103300 | 210345817900 | 191200 | 191100 | 191200 | 191000 | 2594 |
| 482 | 20241021 | 103200 | 209850055300 | 191100 | 191200 | 191300 | 191100 | 4110 |
| 483 | 20241021 | 103100 | 209064302100 | 191200 | 191300 | 191300 | 191200 | 1769 |
| 484 | 20241021 | 103000 | 208726025300 | 191200 | 191200 | 191300 | 191100 | 8162 |
| 485 | 20241021 | 102900 | 207165340700 | 191200 | 191200 | 191300 | 191200 | 2463 |
| 486 | 20241021 | 102800 | 206694264600 | 191200 | 191100 | 191300 | 191100 | 2217 |
| 487 | 20241021 | 102700 | 206270336300 | 191100 | 191200 | 191300 | 191100 | 2713 |
| 488 | 20241021 | 102600 | 205751650200 | 191200 | 191500 | 191500 | 191200 | 3022 |
| 489 | 20241021 | 102500 | 205173536400 | 191500 | 191200 | 191500 | 191200 | 6762 |
| 490 | 20241021 | 102400 | 203879613800 | 191200 | 191100 | 191300 | 191100 | 3278 |
| 491 | 20241021 | 102300 | 203252871800 | 191100 | 191300 | 191300 | 191100 | 3653 |
| 492 | 20241021 | 102200 | 202554646400 | 191200 | 191300 | 191300 | 191100 | 5961 |
| 493 | 20241021 | 102100 | 201414870200 | 191300 | 190700 | 191300 | 190700 | 7162 |
| 494 | 20241021 | 102000 | 200046390600 | 190800 | 190500 | 191000 | 190400 | 7748 |
| 495 | 20241021 | 101900 | 198568983100 | 190400 | 190500 | 190600 | 190400 | 4855 |
| 496 | 20241021 | 101800 | 197644073000 | 190500 | 190700 | 190700 | 190500 | 4828 |
| 497 | 20241021 | 101700 | 196723646500 | 190700 | 190800 | 190900 | 190700 | 2903 |
| 498 | 20241021 | 101600 | 196169902900 | 190900 | 190900 | 191000 | 190700 | 4633 |
| 499 | 20241021 | 101500 | 195285834700 | 190900 | 191000 | 191300 | 190800 | 3292 |
| 500 | 20241021 | 101400 | 194656793700 | 191000 | 190900 | 191300 | 190800 | 4800 |
| 501 | 20241021 | 101300 | 193739746500 | 190900 | 191300 | 191400 | 190800 | 7845 |
| 502 | 20241021 | 101200 | 192239966100 | 191200 | 190700 | 191300 | 190600 | 7453 |
| 503 | 20241021 | 101100 | 190816824500 | 190700 | 190800 | 190800 | 190600 | 10519 |
| 504 | 20241021 | 101000 | 188811045800 | 190800 | 190800 | 190900 | 190700 | 4002 |
| 505 | 20241021 | 100900 | 188047458900 | 190900 | 191000 | 191100 | 190800 | 6525 |
| 506 | 20241021 | 100800 | 186801664000 | 190900 | 191200 | 191300 | 190900 | 10769 |
| 507 | 20241021 | 100700 | 184743985900 | 191200 | 191100 | 191300 | 191100 | 8352 |
| 508 | 20241021 | 100600 | 183147183200 | 191200 | 191400 | 191400 | 191100 | 7759 |
| 509 | 20241021 | 100500 | 181663339900 | 191300 | 191500 | 191500 | 191300 | 3237 |
| 510 | 20241021 | 100400 | 181043719400 | 191400 | 191600 | 191700 | 191200 | 11917 |
| 511 | 20241021 | 100300 | 178762352500 | 191700 | 191800 | 191800 | 191600 | 12464 |
| 512 | 20241021 | 100200 | 176372381000 | 191900 | 191800 | 191900 | 191700 | 8577 |
| 513 | 20241021 | 100100 | 174726750700 | 191800 | 191700 | 191900 | 191700 | 17654 |
| 514 | 20241021 | 100000 | 171340670400 | 191800 | 191800 | 191800 | 191600 | 14095 |
| 515 | 20241021 | 095900 | 168638456800 | 191800 | 191600 | 191800 | 191600 | 12866 |
| 516 | 20241021 | 095800 | 166171578800 | 191600 | 191600 | 191700 | 191600 | 7911 |
| 517 | 20241021 | 095700 | 164655110900 | 191600 | 191600 | 191700 | 191500 | 13018 |
| 518 | 20241021 | 095600 | 162160131400 | 191600 | 191200 | 191600 | 191100 | 21856 |
| 519 | 20241021 | 095500 | 157976460700 | 191100 | 191200 | 191300 | 191000 | 8738 |
| 520 | 20241021 | 095400 | 156306484300 | 191200 | 191300 | 191400 | 191200 | 9446 |
| 521 | 20241021 | 095300 | 154499137700 | 191300 | 191300 | 191400 | 191200 | 10055 |
| 522 | 20241021 | 095200 | 152575644300 | 191300 | 191100 | 191400 | 191000 | 17192 |
| 523 | 20241021 | 095100 | 149288284100 | 191100 | 190700 | 191100 | 190500 | 11290 |
| 524 | 20241021 | 095000 | 147134204400 | 190600 | 190500 | 190700 | 190400 | 4952 |
| 525 | 20241021 | 094900 | 146190518900 | 190500 | 190500 | 190600 | 190400 | 4995 |
| 526 | 20241021 | 094800 | 145239086800 | 190600 | 190600 | 190600 | 190500 | 5209 |
| 527 | 20241021 | 094700 | 144246548600 | 190600 | 190600 | 190700 | 190300 | 11790 |
| 528 | 20241021 | 094600 | 142000646400 | 190700 | 191000 | 191000 | 190700 | 10803 |
| 529 | 20241021 | 094500 | 139938171900 | 191000 | 191000 | 191300 | 190800 | 16652 |
| 530 | 20241021 | 094400 | 136756165800 | 191000 | 190600 | 191100 | 190600 | 9377 |
| 531 | 20241021 | 094300 | 134965943900 | 190600 | 191000 | 191000 | 190400 | 17297 |
| 532 | 20241021 | 094200 | 131666944500 | 191000 | 190700 | 191000 | 190700 | 22128 |
| 533 | 20241021 | 094100 | 127442428100 | 190800 | 190600 | 190800 | 190600 | 9325 |
| 534 | 20241021 | 094000 | 125664132700 | 190600 | 190500 | 190700 | 190400 | 16177 |
| 535 | 20241021 | 093900 | 122581830800 | 190500 | 190400 | 190500 | 190200 | 7390 |
| 536 | 20241021 | 093800 | 121174947400 | 190400 | 190500 | 190500 | 190300 | 9484 |
| 537 | 20241021 | 093700 | 119368992800 | 190500 | 189700 | 190500 | 189700 | 44679 |
| 538 | 20241021 | 093600 | 110876175200 | 189700 | 189900 | 189900 | 189600 | 8486 |
| 539 | 20241021 | 093500 | 109265969500 | 189800 | 189800 | 189900 | 189700 | 6041 |
| 540 | 20241021 | 093400 | 108119211600 | 189900 | 189800 | 189900 | 189700 | 6993 |
| 541 | 20241021 | 093300 | 106791920700 | 189700 | 189500 | 189800 | 189300 | 7676 |
| 542 | 20241021 | 093200 | 105337002900 | 189400 | 189700 | 189700 | 189400 | 4589 |
| 543 | 20241021 | 093100 | 104467124300 | 189600 | 189800 | 189800 | 189600 | 3335 |
| 544 | 20241021 | 093000 | 103834391900 | 189800 | 189500 | 189800 | 189400 | 13157 |
| 545 | 20241021 | 092900 | 101339523300 | 189500 | 189300 | 189600 | 189200 | 10700 |
| 546 | 20241021 | 092800 | 99312730500 | 189200 | 189500 | 189600 | 189200 | 3358 |
| 547 | 20241021 | 092700 | 98676775100 | 189600 | 189500 | 189600 | 189000 | 10181 |
| 548 | 20241021 | 092600 | 96749126000 | 189500 | 189300 | 189600 | 189300 | 10177 |
| 549 | 20241021 | 092500 | 94820940400 | 189400 | 189100 | 189400 | 189100 | 5626 |
| 550 | 20241021 | 092400 | 93756042900 | 189200 | 189200 | 189200 | 189000 | 4282 |
| 551 | 20241021 | 092300 | 92946331500 | 189100 | 189100 | 189200 | 188900 | 5356 |
| 552 | 20241021 | 092200 | 91933769400 | 189000 | 189000 | 189100 | 188900 | 4249 |
| 553 | 20241021 | 092100 | 91130847600 | 188900 | 189100 | 189100 | 188800 | 10139 |
| 554 | 20241021 | 092000 | 89215389800 | 189100 | 189300 | 189300 | 189000 | 4196 |
| 555 | 20241021 | 091900 | 88421604700 | 189300 | 188800 | 189300 | 188800 | 7389 |
| 556 | 20241021 | 091800 | 87024692100 | 188800 | 188800 | 188900 | 188600 | 6617 |
| 557 | 20241021 | 091700 | 85776012400 | 188800 | 189000 | 189000 | 188700 | 11936 |
| 558 | 20241021 | 091600 | 83521683900 | 189000 | 189200 | 189400 | 188900 | 14351 |
| 559 | 20241021 | 091500 | 80806935200 | 189200 | 189000 | 189300 | 189000 | 7283 |
| 560 | 20241021 | 091400 | 79429328400 | 189000 | 188900 | 189100 | 188800 | 7470 |
| 561 | 20241021 | 091300 | 78017967000 | 189000 | 188300 | 189100 | 188300 | 14867 |
| 562 | 20241021 | 091200 | 75212821800 | 188300 | 188500 | 188500 | 188100 | 13271 |
| 563 | 20241021 | 091100 | 72713195100 | 188400 | 188100 | 188700 | 188000 | 19289 |
| 564 | 20241021 | 091000 | 69081029600 | 188000 | 188300 | 188500 | 188000 | 27414 |
| 565 | 20241021 | 090900 | 63920726100 | 188200 | 188500 | 188500 | 188100 | 26122 |
| 566 | 20241021 | 090800 | 59002037800 | 188500 | 189100 | 189300 | 188400 | 21020 |
| 567 | 20241021 | 090700 | 55031073400 | 189000 | 189400 | 189800 | 189000 | 21447 |
| 568 | 20241021 | 090600 | 50968274900 | 189400 | 189700 | 189700 | 188700 | 31499 |
| 569 | 20241021 | 090500 | 45007430500 | 189700 | 189800 | 190000 | 189600 | 22282 |
| 570 | 20241021 | 090400 | 40778270400 | 189800 | 189900 | 189900 | 189700 | 10044 |
| 571 | 20241021 | 090300 | 38871867900 | 189800 | 189700 | 190100 | 189400 | 20337 |
| 572 | 20241021 | 090200 | 35011497200 | 189600 | 189900 | 190000 | 189300 | 41125 |
| 573 | 20241021 | 090100 | 27203144800 | 189900 | 189100 | 189900 | 189100 | 43866 |
| 574 | 20241021 | 090000 | 18888814100 | 189200 | 189400 | 189400 | 188500 | 99283 |