34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 183200 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 240682 |
| 3 | 20250225 | 183100 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20250225 | 183000 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20250225 | 182900 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20250225 | 182800 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20250225 | 182700 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20250225 | 182600 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20250225 | 182500 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20250225 | 182400 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20250225 | 182300 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20250225 | 182200 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20250225 | 182100 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20250225 | 182000 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20250225 | 181900 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20250225 | 181800 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20250225 | 181700 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20250225 | 181600 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20250225 | 181500 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20250225 | 181400 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20250225 | 181300 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20250225 | 181200 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20250225 | 181100 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20250225 | 181000 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20250225 | 180900 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20250225 | 180800 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20250225 | 180700 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20250225 | 180600 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20250225 | 180500 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20250225 | 180400 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20250225 | 180300 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20250225 | 180200 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 240682 |
| 33 | 20250225 | 180100 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20250225 | 180000 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20250225 | 175900 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20250225 | 175800 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20250225 | 175700 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20250225 | 175600 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20250225 | 175500 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20250225 | 175400 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20250225 | 175300 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20250225 | 175200 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20250225 | 175100 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20250225 | 175000 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20250225 | 174900 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20250225 | 174800 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20250225 | 174700 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20250225 | 174600 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20250225 | 174500 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20250225 | 174400 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20250225 | 174300 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20250225 | 174200 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20250225 | 174100 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20250225 | 174000 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20250225 | 173900 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20250225 | 173800 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20250225 | 173700 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20250225 | 173600 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20250225 | 173500 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20250225 | 173400 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20250225 | 173300 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20250225 | 173200 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 240682 |
| 63 | 20250225 | 173100 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20250225 | 173000 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20250225 | 172900 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20250225 | 172800 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20250225 | 172700 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20250225 | 172600 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20250225 | 172500 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20250225 | 172400 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20250225 | 172300 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20250225 | 172200 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20250225 | 172100 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20250225 | 172000 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20250225 | 171900 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20250225 | 171800 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20250225 | 171700 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20250225 | 171600 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20250225 | 171500 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20250225 | 171400 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20250225 | 171300 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20250225 | 171200 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20250225 | 171100 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20250225 | 171000 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20250225 | 170900 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20250225 | 170800 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20250225 | 170700 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20250225 | 170600 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20250225 | 170500 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20250225 | 170400 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20250225 | 170300 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20250225 | 170200 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 240682 |
| 93 | 20250225 | 170100 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20250225 | 170000 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20250225 | 165900 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20250225 | 165800 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20250225 | 165700 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20250225 | 165600 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20250225 | 165500 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20250225 | 165400 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20250225 | 165300 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20250225 | 165200 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20250225 | 165100 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20250225 | 165000 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20250225 | 164900 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20250225 | 164800 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20250225 | 164700 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20250225 | 164600 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20250225 | 164500 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20250225 | 164400 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20250225 | 164300 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20250225 | 164200 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20250225 | 164100 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20250225 | 164000 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20250225 | 163900 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20250225 | 163800 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20250225 | 163700 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20250225 | 163600 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20250225 | 163500 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20250225 | 163400 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20250225 | 163300 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20250225 | 163200 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 240682 |
| 123 | 20250225 | 163100 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20250225 | 163000 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20250225 | 162900 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20250225 | 162800 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20250225 | 162700 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20250225 | 162600 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20250225 | 162500 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20250225 | 162400 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20250225 | 162300 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20250225 | 162200 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20250225 | 162100 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20250225 | 162000 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20250225 | 161900 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20250225 | 161800 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20250225 | 161700 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20250225 | 161600 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20250225 | 161500 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20250225 | 161400 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20250225 | 161300 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20250225 | 161200 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20250225 | 161100 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20250225 | 161000 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20250225 | 160900 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20250225 | 160800 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20250225 | 160700 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20250225 | 160600 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20250225 | 160500 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20250225 | 160400 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20250225 | 160300 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20250225 | 160200 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 240682 |
| 153 | 20250225 | 160100 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20250225 | 160000 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20250225 | 155900 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20250225 | 155800 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20250225 | 155700 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20250225 | 155600 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20250225 | 155500 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20250225 | 155400 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20250225 | 155300 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20250225 | 155200 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20250225 | 155100 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20250225 | 155000 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20250225 | 154900 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20250225 | 154800 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20250225 | 154700 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20250225 | 154600 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20250225 | 154500 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20250225 | 154400 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20250225 | 154300 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20250225 | 154200 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20250225 | 154100 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20250225 | 154000 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20250225 | 153900 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20250225 | 153800 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20250225 | 153700 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20250225 | 153600 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20250225 | 153500 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20250225 | 153400 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20250225 | 153300 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20250225 | 153200 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 240682 |
| 183 | 20250225 | 153100 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20250225 | 153000 | 689000318400 | 200500 | 200500 | 200500 | 200500 | 240682 |
| 185 | 20250225 | 152900 | 640743577400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 186 | 20250225 | 152800 | 640743577400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 187 | 20250225 | 152700 | 640743577400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 188 | 20250225 | 152600 | 640743577400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 189 | 20250225 | 152500 | 640743577400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 190 | 20250225 | 152400 | 640743577400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 191 | 20250225 | 152300 | 640743577400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 192 | 20250225 | 152200 | 640743577400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 193 | 20250225 | 152100 | 640743577400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 194 | 20250225 | 152000 | 640743577400 | 201000 | 201000 | 201000 | 201000 | 0 |
| 195 | 20250225 | 151900 | 640743577400 | 201000 | 201500 | 201500 | 201000 | 12410 |
| 196 | 20250225 | 151800 | 638246710900 | 201000 | 201000 | 201500 | 201000 | 6302 |
| 197 | 20250225 | 151700 | 636979065400 | 201000 | 201000 | 201500 | 201000 | 13838 |
| 198 | 20250225 | 151600 | 634195589900 | 201000 | 201000 | 201500 | 201000 | 16507 |
| 199 | 20250225 | 151500 | 630873013900 | 201000 | 201500 | 201500 | 201000 | 6071 |
| 200 | 20250225 | 151400 | 629652295900 | 201000 | 201500 | 201500 | 201000 | 9139 |
| 201 | 20250225 | 151300 | 627813607900 | 201000 | 201500 | 201500 | 201000 | 13508 |
| 202 | 20250225 | 151200 | 625097126400 | 201000 | 201000 | 201500 | 201000 | 7159 |
| 203 | 20250225 | 151100 | 623656712900 | 201000 | 201500 | 201500 | 201000 | 4659 |
| 204 | 20250225 | 151000 | 622719844400 | 201000 | 201000 | 201500 | 201000 | 5102 |
| 205 | 20250225 | 150900 | 621694068900 | 201500 | 201500 | 201500 | 201000 | 5612 |
| 206 | 20250225 | 150800 | 620564770400 | 201500 | 201000 | 201500 | 201000 | 10955 |
| 207 | 20250225 | 150700 | 618359973400 | 201000 | 201500 | 201500 | 201000 | 4858 |
| 208 | 20250225 | 150600 | 617382554900 | 201500 | 201500 | 201500 | 201000 | 7615 |
| 209 | 20250225 | 150500 | 615851074400 | 201500 | 201500 | 201500 | 201000 | 4486 |
| 210 | 20250225 | 150400 | 614948532400 | 201000 | 200500 | 201500 | 200500 | 26375 |
| 211 | 20250225 | 150300 | 609646792900 | 200500 | 200500 | 201000 | 200500 | 2858 |
| 212 | 20250225 | 150200 | 609073324400 | 201000 | 201000 | 201000 | 200500 | 4059 |
| 213 | 20250225 | 150100 | 608258992900 | 200500 | 201000 | 201000 | 200500 | 3337 |
| 214 | 20250225 | 150000 | 607588994900 | 200500 | 200500 | 201000 | 200500 | 2779 |
| 215 | 20250225 | 145900 | 607031293400 | 200500 | 200500 | 201000 | 200500 | 25788 |
| 216 | 20250225 | 145800 | 601849680400 | 200500 | 201000 | 201000 | 200500 | 3570 |
| 217 | 20250225 | 145700 | 601133831900 | 200500 | 201000 | 201000 | 200500 | 7367 |
| 218 | 20250225 | 145600 | 599656681400 | 200500 | 200500 | 201000 | 200500 | 8120 |
| 219 | 20250225 | 145500 | 598028520400 | 201000 | 200500 | 201000 | 200500 | 2796 |
| 220 | 20250225 | 145400 | 597467860400 | 200500 | 200500 | 201000 | 200500 | 3519 |
| 221 | 20250225 | 145300 | 596762232900 | 200500 | 201000 | 201000 | 200500 | 19251 |
| 222 | 20250225 | 145200 | 592902341400 | 200500 | 200500 | 201000 | 200500 | 7921 |
| 223 | 20250225 | 145100 | 591314030900 | 200500 | 201000 | 201000 | 200500 | 3008 |
| 224 | 20250225 | 145000 | 590710769900 | 200500 | 200500 | 201000 | 200500 | 2596 |
| 225 | 20250225 | 144900 | 590190145900 | 200500 | 201000 | 201000 | 200500 | 3156 |
| 226 | 20250225 | 144800 | 589557213400 | 200500 | 201000 | 201000 | 200500 | 2619 |
| 227 | 20250225 | 144700 | 589032025900 | 201000 | 200500 | 201000 | 200500 | 5221 |
| 228 | 20250225 | 144600 | 587984397400 | 200500 | 201000 | 201000 | 200500 | 15288 |
| 229 | 20250225 | 144500 | 584912827900 | 201000 | 201500 | 201500 | 201000 | 23774 |
| 230 | 20250225 | 144400 | 580133968900 | 201000 | 201000 | 201500 | 201000 | 2651 |
| 231 | 20250225 | 144300 | 579600858900 | 201500 | 201500 | 201500 | 201000 | 2112 |
| 232 | 20250225 | 144200 | 579176141900 | 201500 | 201000 | 201500 | 201000 | 8018 |
| 233 | 20250225 | 144100 | 577561807900 | 201500 | 201000 | 201500 | 201000 | 4589 |
| 234 | 20250225 | 144000 | 576638043900 | 201000 | 201000 | 201500 | 201000 | 2427 |
| 235 | 20250225 | 143900 | 576149993400 | 201000 | 201000 | 201500 | 201000 | 2850 |
| 236 | 20250225 | 143800 | 575576402400 | 201000 | 201000 | 201500 | 201000 | 4261 |
| 237 | 20250225 | 143700 | 574719332400 | 201500 | 201000 | 201500 | 201000 | 3245 |
| 238 | 20250225 | 143600 | 574067011900 | 201500 | 201000 | 201500 | 201000 | 3359 |
| 239 | 20250225 | 143500 | 573391680900 | 201500 | 201000 | 201500 | 201000 | 7935 |
| 240 | 20250225 | 143400 | 571796578400 | 201000 | 201000 | 201500 | 201000 | 4856 |
| 241 | 20250225 | 143300 | 570820312900 | 201000 | 201500 | 201500 | 201000 | 3314 |
| 242 | 20250225 | 143200 | 570153755900 | 201000 | 201000 | 201500 | 201000 | 2468 |
| 243 | 20250225 | 143100 | 569657561900 | 201000 | 201000 | 201500 | 201000 | 2290 |
| 244 | 20250225 | 143000 | 569197095900 | 201000 | 201000 | 201500 | 201000 | 2769 |
| 245 | 20250225 | 142900 | 568640405400 | 201500 | 201500 | 201500 | 201000 | 3194 |
| 246 | 20250225 | 142800 | 567998182900 | 201000 | 201500 | 201500 | 201000 | 3378 |
| 247 | 20250225 | 142700 | 567318653400 | 201000 | 201000 | 201500 | 201000 | 2513 |
| 248 | 20250225 | 142600 | 566813472900 | 201500 | 201500 | 201500 | 201000 | 3287 |
| 249 | 20250225 | 142500 | 566152632900 | 201000 | 201500 | 201500 | 201000 | 4698 |
| 250 | 20250225 | 142400 | 565208181400 | 201000 | 201000 | 201500 | 201000 | 3841 |
| 251 | 20250225 | 142300 | 564436044400 | 201000 | 201000 | 201500 | 201000 | 8557 |
| 252 | 20250225 | 142200 | 562715940400 | 201000 | 201000 | 201500 | 201000 | 2520 |
| 253 | 20250225 | 142100 | 562209070400 | 201500 | 201000 | 201500 | 201000 | 3448 |
| 254 | 20250225 | 142000 | 561515609400 | 201500 | 201000 | 201500 | 201000 | 3959 |
| 255 | 20250225 | 141900 | 560719037400 | 201500 | 201500 | 201500 | 201000 | 2411 |
| 256 | 20250225 | 141800 | 560234079400 | 201500 | 201000 | 201500 | 201000 | 3913 |
| 257 | 20250225 | 141700 | 559447438900 | 201000 | 201500 | 201500 | 201000 | 2427 |
| 258 | 20250225 | 141600 | 558959454900 | 201000 | 201500 | 201500 | 201000 | 3660 |
| 259 | 20250225 | 141500 | 558223704900 | 201500 | 201000 | 201500 | 201000 | 2471 |
| 260 | 20250225 | 141400 | 557726901900 | 201000 | 201000 | 201500 | 201000 | 2352 |
| 261 | 20250225 | 141300 | 557254081900 | 201000 | 201500 | 201500 | 201000 | 2349 |
| 262 | 20250225 | 141200 | 556781872900 | 201000 | 201000 | 201500 | 201000 | 1280 |
| 263 | 20250225 | 141100 | 556524505900 | 201500 | 201000 | 201500 | 201000 | 2509 |
| 264 | 20250225 | 141000 | 556020121900 | 201000 | 201000 | 201500 | 200500 | 15675 |
| 265 | 20250225 | 140900 | 552869377900 | 201000 | 201500 | 201500 | 201000 | 6071 |
| 266 | 20250225 | 140800 | 551649046400 | 201000 | 201000 | 201500 | 201000 | 1797 |
| 267 | 20250225 | 140700 | 551287757400 | 201000 | 201500 | 202000 | 200500 | 88725 |
| 268 | 20250225 | 140600 | 533425677400 | 202000 | 202000 | 202000 | 201500 | 2260 |
| 269 | 20250225 | 140500 | 532969983900 | 201500 | 201500 | 202000 | 201500 | 1778 |
| 270 | 20250225 | 140400 | 532611472900 | 201500 | 201500 | 202000 | 201500 | 1872 |
| 271 | 20250225 | 140300 | 532233911900 | 202000 | 201500 | 202000 | 201500 | 3092 |
| 272 | 20250225 | 140200 | 531609934400 | 202000 | 202000 | 202000 | 201500 | 4130 |
| 273 | 20250225 | 140100 | 530776085400 | 202000 | 202000 | 202000 | 201500 | 8724 |
| 274 | 20250225 | 140000 | 529014205400 | 202000 | 201500 | 202000 | 201500 | 15737 |
| 275 | 20250225 | 135900 | 525836273400 | 201500 | 202000 | 202000 | 201500 | 2820 |
| 276 | 20250225 | 135800 | 525267730400 | 201500 | 202000 | 202000 | 201500 | 3177 |
| 277 | 20250225 | 135700 | 524627285900 | 202000 | 201500 | 202000 | 201500 | 1969 |
| 278 | 20250225 | 135600 | 524230050900 | 201500 | 202000 | 202000 | 201500 | 1897 |
| 279 | 20250225 | 135500 | 523847439400 | 201500 | 202000 | 202000 | 201500 | 2151 |
| 280 | 20250225 | 135400 | 523413718400 | 201500 | 201500 | 202000 | 201500 | 4240 |
| 281 | 20250225 | 135300 | 522558885900 | 202000 | 202000 | 202000 | 201500 | 1454 |
| 282 | 20250225 | 135200 | 522265699400 | 202000 | 202000 | 202000 | 201500 | 1441 |
| 283 | 20250225 | 135100 | 521975060400 | 202000 | 201500 | 202000 | 201500 | 1999 |
| 284 | 20250225 | 135000 | 521571488900 | 202000 | 201500 | 202000 | 201500 | 2681 |
| 285 | 20250225 | 134900 | 521030603400 | 202000 | 202000 | 202000 | 201500 | 9999 |
| 286 | 20250225 | 134800 | 519012070400 | 202000 | 201000 | 202000 | 201000 | 65263 |
| 287 | 20250225 | 134700 | 505861523900 | 201000 | 201000 | 201500 | 201000 | 2368 |
| 288 | 20250225 | 134600 | 505385385900 | 201500 | 201000 | 201500 | 201000 | 5870 |
| 289 | 20250225 | 134500 | 504205421900 | 201000 | 201000 | 201500 | 201000 | 3309 |
| 290 | 20250225 | 134400 | 503539936400 | 201500 | 201000 | 201500 | 201000 | 2783 |
| 291 | 20250225 | 134300 | 502980433400 | 201000 | 201500 | 201500 | 201000 | 8496 |
| 292 | 20250225 | 134200 | 501272650900 | 201000 | 201000 | 201500 | 201000 | 5556 |
| 293 | 20250225 | 134100 | 500155595900 | 201500 | 201000 | 201500 | 201000 | 2608 |
| 294 | 20250225 | 134000 | 499631091400 | 201000 | 201000 | 201500 | 201000 | 3262 |
| 295 | 20250225 | 133900 | 498975206400 | 201500 | 201500 | 201500 | 201000 | 1010 |
| 296 | 20250225 | 133800 | 498772022900 | 201000 | 201000 | 201500 | 201000 | 1265 |
| 297 | 20250225 | 133700 | 498517686900 | 201000 | 201500 | 201500 | 201000 | 2425 |
| 298 | 20250225 | 133600 | 498030077900 | 201000 | 201500 | 201500 | 201000 | 4147 |
| 299 | 20250225 | 133500 | 497196398400 | 201500 | 201500 | 201500 | 201000 | 1193 |
| 300 | 20250225 | 133400 | 496956377900 | 201000 | 201000 | 201500 | 201000 | 7453 |
| 301 | 20250225 | 133300 | 495458100400 | 201500 | 201000 | 201500 | 201000 | 1182 |
| 302 | 20250225 | 133200 | 495220381400 | 201500 | 201000 | 201500 | 201000 | 3161 |
| 303 | 20250225 | 133100 | 494584138400 | 201500 | 201500 | 201500 | 201000 | 2083 |
| 304 | 20250225 | 133000 | 494165275400 | 201000 | 200500 | 201500 | 200500 | 45848 |
| 305 | 20250225 | 132900 | 484949010400 | 200500 | 201000 | 201000 | 200500 | 548 |
| 306 | 20250225 | 132800 | 484838978400 | 201000 | 200500 | 201000 | 200500 | 753 |
| 307 | 20250225 | 132700 | 484687877900 | 201000 | 200500 | 201000 | 200500 | 853 |
| 308 | 20250225 | 132600 | 484516671400 | 201000 | 200500 | 201000 | 200000 | 18746 |
| 309 | 20250225 | 132500 | 480758199900 | 200000 | 200000 | 200500 | 200000 | 2630 |
| 310 | 20250225 | 132400 | 480231845900 | 200500 | 200000 | 200500 | 200000 | 963 |
| 311 | 20250225 | 132300 | 480039030900 | 200500 | 200000 | 200500 | 200000 | 2646 |
| 312 | 20250225 | 132200 | 479509307900 | 200000 | 200000 | 200500 | 200000 | 2219 |
| 313 | 20250225 | 132100 | 479065424400 | 200500 | 200000 | 200500 | 200000 | 943 |
| 314 | 20250225 | 132000 | 478876647900 | 200000 | 200000 | 200500 | 200000 | 1124 |
| 315 | 20250225 | 131900 | 478651527400 | 200000 | 200500 | 201000 | 200000 | 11719 |
| 316 | 20250225 | 131800 | 476302133400 | 200500 | 200500 | 201000 | 200000 | 18706 |
| 317 | 20250225 | 131700 | 472551882900 | 200500 | 200000 | 200500 | 200000 | 1694 |
| 318 | 20250225 | 131600 | 472212814400 | 200500 | 200500 | 200500 | 200000 | 2213 |
| 319 | 20250225 | 131500 | 471769547900 | 200000 | 200500 | 200500 | 200000 | 5309 |
| 320 | 20250225 | 131400 | 470705528400 | 200000 | 200500 | 201000 | 200000 | 21131 |
| 321 | 20250225 | 131300 | 466470947900 | 200500 | 200500 | 201000 | 200500 | 3499 |
| 322 | 20250225 | 131200 | 465769362900 | 200500 | 200500 | 201000 | 200500 | 4110 |
| 323 | 20250225 | 131100 | 464945225900 | 200500 | 200500 | 201000 | 200500 | 1613 |
| 324 | 20250225 | 131000 | 464621771400 | 200500 | 200500 | 201000 | 200500 | 2552 |
| 325 | 20250225 | 130900 | 464109551400 | 200500 | 201000 | 201000 | 200500 | 2346 |
| 326 | 20250225 | 130800 | 463638823400 | 200500 | 200500 | 201000 | 200500 | 1905 |
| 327 | 20250225 | 130700 | 463256788900 | 201000 | 201000 | 201000 | 200500 | 1551 |
| 328 | 20250225 | 130600 | 462945573900 | 200500 | 201000 | 201000 | 200500 | 1306 |
| 329 | 20250225 | 130500 | 462683602400 | 201000 | 201000 | 201000 | 200500 | 2551 |
| 330 | 20250225 | 130400 | 462171705400 | 200500 | 201000 | 201000 | 200500 | 2662 |
| 331 | 20250225 | 130300 | 461637778900 | 200500 | 200500 | 201000 | 200500 | 1731 |
| 332 | 20250225 | 130200 | 461290465900 | 201000 | 200500 | 201000 | 200500 | 911 |
| 333 | 20250225 | 130100 | 461107542900 | 200500 | 201000 | 201000 | 200500 | 1021 |
| 334 | 20250225 | 130000 | 460902736400 | 201000 | 201000 | 201000 | 200500 | 681 |
| 335 | 20250225 | 125900 | 460766130900 | 200500 | 200500 | 201000 | 200500 | 1468 |
| 336 | 20250225 | 125800 | 460471645400 | 201000 | 200500 | 201000 | 200500 | 1484 |
| 337 | 20250225 | 125700 | 460173961400 | 200500 | 200000 | 201000 | 200000 | 16979 |
| 338 | 20250225 | 125600 | 456768889900 | 200500 | 200000 | 200500 | 200000 | 2586 |
| 339 | 20250225 | 125500 | 456251475900 | 200500 | 201000 | 201000 | 200000 | 8088 |
| 340 | 20250225 | 125400 | 454629883900 | 201000 | 201000 | 201000 | 200500 | 1832 |
| 341 | 20250225 | 125300 | 454262327900 | 200500 | 200500 | 201000 | 200500 | 1895 |
| 342 | 20250225 | 125200 | 453882264900 | 200500 | 200500 | 201000 | 200500 | 1809 |
| 343 | 20250225 | 125100 | 453519524900 | 200500 | 200500 | 201000 | 200500 | 1638 |
| 344 | 20250225 | 125000 | 453190950400 | 200500 | 201000 | 201000 | 200000 | 13117 |
| 345 | 20250225 | 124900 | 450560917400 | 201000 | 201000 | 201000 | 200500 | 3272 |
| 346 | 20250225 | 124800 | 449904103900 | 200500 | 201000 | 201000 | 200500 | 1666 |
| 347 | 20250225 | 124700 | 449570004900 | 200500 | 201000 | 201000 | 200500 | 2371 |
| 348 | 20250225 | 124600 | 449094415400 | 201000 | 201000 | 201000 | 200500 | 2763 |
| 349 | 20250225 | 124500 | 448540159900 | 201000 | 201000 | 201000 | 200500 | 1534 |
| 350 | 20250225 | 124400 | 448232298400 | 201000 | 200500 | 201000 | 200500 | 990 |
| 351 | 20250225 | 124300 | 448033644400 | 201000 | 201000 | 201000 | 200500 | 632 |
| 352 | 20250225 | 124200 | 447906868900 | 201000 | 201000 | 201000 | 200500 | 1041 |
| 353 | 20250225 | 124100 | 447698053400 | 201000 | 200500 | 201000 | 200500 | 3634 |
| 354 | 20250225 | 124000 | 446969363400 | 201000 | 200000 | 201000 | 200000 | 24980 |
| 355 | 20250225 | 123900 | 441961121900 | 200000 | 200000 | 200500 | 200000 | 2420 |
| 356 | 20250225 | 123800 | 441476729900 | 200500 | 200000 | 200500 | 200000 | 3933 |
| 357 | 20250225 | 123700 | 440689830900 | 200500 | 200000 | 200500 | 200000 | 3654 |
| 358 | 20250225 | 123600 | 439958943900 | 200000 | 200500 | 200500 | 200000 | 5554 |
| 359 | 20250225 | 123500 | 438846333900 | 201000 | 200500 | 201000 | 200500 | 20517 |
| 360 | 20250225 | 123400 | 434732297400 | 200500 | 201000 | 201000 | 200500 | 1451 |
| 361 | 20250225 | 123300 | 434441307900 | 200500 | 200500 | 201000 | 200500 | 1438 |
| 362 | 20250225 | 123200 | 434152778900 | 200500 | 201000 | 201000 | 200500 | 1630 |
| 363 | 20250225 | 123100 | 433825644400 | 201000 | 200500 | 201000 | 200500 | 1606 |
| 364 | 20250225 | 123000 | 433503567400 | 200500 | 201000 | 201000 | 200500 | 1918 |
| 365 | 20250225 | 122900 | 433118862400 | 200500 | 200500 | 201000 | 200500 | 2062 |
| 366 | 20250225 | 122800 | 432705156900 | 201000 | 200500 | 201000 | 200500 | 3544 |
| 367 | 20250225 | 122700 | 431994103400 | 200500 | 200500 | 201000 | 200500 | 1831 |
| 368 | 20250225 | 122600 | 431626401400 | 201000 | 200500 | 201000 | 200500 | 1328 |
| 369 | 20250225 | 122500 | 431359863900 | 201000 | 201000 | 201000 | 200500 | 1886 |
| 370 | 20250225 | 122400 | 430981274900 | 201000 | 201000 | 201000 | 200500 | 1615 |
| 371 | 20250225 | 122300 | 430657223400 | 201000 | 200500 | 201000 | 200500 | 1423 |
| 372 | 20250225 | 122200 | 430371598400 | 201000 | 201000 | 201000 | 200500 | 1405 |
| 373 | 20250225 | 122100 | 430089548400 | 201000 | 201000 | 201000 | 200500 | 1607 |
| 374 | 20250225 | 122000 | 429766957900 | 201000 | 201000 | 201500 | 200500 | 15459 |
| 375 | 20250225 | 121900 | 426659801900 | 201000 | 201000 | 201500 | 201000 | 10242 |
| 376 | 20250225 | 121800 | 424600838400 | 201500 | 201000 | 201500 | 201000 | 1127 |
| 377 | 20250225 | 121700 | 424373957900 | 201000 | 201500 | 201500 | 201000 | 1352 |
| 378 | 20250225 | 121600 | 424101664400 | 201500 | 201000 | 201500 | 201000 | 982 |
| 379 | 20250225 | 121500 | 423904029900 | 201000 | 201000 | 201500 | 201000 | 3294 |
| 380 | 20250225 | 121400 | 423241348400 | 201000 | 201000 | 201500 | 200500 | 39853 |
| 381 | 20250225 | 121300 | 415229676400 | 201000 | 200500 | 201000 | 200500 | 1273 |
| 382 | 20250225 | 121200 | 414974222400 | 200500 | 200500 | 201000 | 200000 | 8968 |
| 383 | 20250225 | 121100 | 413175959900 | 200500 | 200500 | 201000 | 200500 | 7376 |
| 384 | 20250225 | 121000 | 411696851400 | 200500 | 201000 | 201000 | 200500 | 10633 |
| 385 | 20250225 | 120900 | 409564814900 | 201000 | 201000 | 201000 | 200500 | 882 |
| 386 | 20250225 | 120800 | 409387798900 | 201000 | 201000 | 201000 | 200500 | 1991 |
| 387 | 20250225 | 120700 | 408988271400 | 200500 | 200500 | 201000 | 200500 | 1171 |
| 388 | 20250225 | 120600 | 408753294900 | 200500 | 201000 | 201000 | 200500 | 1679 |
| 389 | 20250225 | 120500 | 408416388400 | 201000 | 200500 | 201000 | 200500 | 1151 |
| 390 | 20250225 | 120400 | 408185454400 | 200500 | 201000 | 201000 | 200500 | 1424 |
| 391 | 20250225 | 120300 | 407899674400 | 201000 | 200500 | 201000 | 200500 | 1693 |
| 392 | 20250225 | 120200 | 407560063400 | 201000 | 200500 | 201000 | 200500 | 11461 |
| 393 | 20250225 | 120100 | 405257767900 | 201000 | 200500 | 201000 | 200500 | 2615 |
| 394 | 20250225 | 120000 | 404733259400 | 201000 | 200500 | 201000 | 200500 | 1233 |
| 395 | 20250225 | 115900 | 404485837400 | 200500 | 200500 | 201000 | 200500 | 3477 |
| 396 | 20250225 | 115800 | 403787453400 | 200500 | 200000 | 201000 | 200000 | 17564 |
| 397 | 20250225 | 115700 | 400264844900 | 200500 | 200000 | 200500 | 200000 | 487 |
| 398 | 20250225 | 115600 | 400167360900 | 200500 | 200500 | 200500 | 200000 | 785 |
| 399 | 20250225 | 115500 | 400010221900 | 200500 | 200500 | 200500 | 200000 | 12379 |
| 400 | 20250225 | 115400 | 397528585900 | 200500 | 200500 | 200500 | 200000 | 1453 |
| 401 | 20250225 | 115300 | 397237769400 | 200500 | 200500 | 200500 | 200000 | 1983 |
| 402 | 20250225 | 115200 | 396840963900 | 200500 | 200500 | 200500 | 200000 | 1972 |
| 403 | 20250225 | 115100 | 396446523400 | 200500 | 200500 | 200500 | 200000 | 10985 |
| 404 | 20250225 | 115000 | 394244470400 | 200500 | 200000 | 200500 | 199900 | 7495 |
| 405 | 20250225 | 114900 | 392745240600 | 200000 | 200500 | 200500 | 200000 | 1859 |
| 406 | 20250225 | 114800 | 392373239600 | 200000 | 200500 | 200500 | 200000 | 1454 |
| 407 | 20250225 | 114700 | 392082223100 | 200500 | 200000 | 200500 | 199900 | 10533 |
| 408 | 20250225 | 114600 | 389975279000 | 200000 | 199600 | 200500 | 199600 | 60678 |
| 409 | 20250225 | 114500 | 377848002900 | 199600 | 199600 | 199700 | 199600 | 3399 |
| 410 | 20250225 | 114400 | 377169468100 | 199700 | 199700 | 199700 | 199600 | 3188 |
| 411 | 20250225 | 114300 | 376533035500 | 199700 | 199700 | 199700 | 199600 | 3531 |
| 412 | 20250225 | 114200 | 375828164700 | 199700 | 199600 | 199700 | 199600 | 1624 |
| 413 | 20250225 | 114100 | 375503965700 | 199600 | 199600 | 199700 | 199600 | 1696 |
| 414 | 20250225 | 114000 | 375165408400 | 199600 | 199600 | 199700 | 199600 | 2078 |
| 415 | 20250225 | 113900 | 374750573200 | 199600 | 199600 | 199700 | 199600 | 3418 |
| 416 | 20250225 | 113800 | 374068290000 | 199700 | 199600 | 199700 | 199600 | 1838 |
| 417 | 20250225 | 113700 | 373701385700 | 199700 | 199600 | 199700 | 199600 | 3400 |
| 418 | 20250225 | 113600 | 373022576200 | 199600 | 199700 | 199700 | 199600 | 4449 |
| 419 | 20250225 | 113500 | 372134308600 | 199700 | 199600 | 199700 | 199600 | 4443 |
| 420 | 20250225 | 113400 | 371247413700 | 199600 | 199700 | 199800 | 199600 | 10890 |
| 421 | 20250225 | 113300 | 369073271500 | 199800 | 199700 | 199800 | 199700 | 2542 |
| 422 | 20250225 | 113200 | 368565610900 | 199700 | 199800 | 199800 | 199700 | 1320 |
| 423 | 20250225 | 113100 | 368301991500 | 199800 | 199900 | 199900 | 199700 | 1758 |
| 424 | 20250225 | 113000 | 367950747800 | 199900 | 199900 | 199900 | 199800 | 1078 |
| 425 | 20250225 | 112900 | 367735337700 | 199800 | 199800 | 199900 | 199700 | 10219 |
| 426 | 20250225 | 112800 | 365693645000 | 199800 | 199800 | 199900 | 199700 | 6553 |
| 427 | 20250225 | 112700 | 364384374800 | 199900 | 199900 | 199900 | 199800 | 1684 |
| 428 | 20250225 | 112600 | 364047891800 | 199800 | 199800 | 199900 | 199800 | 6116 |
| 429 | 20250225 | 112500 | 362825820100 | 199900 | 199900 | 199900 | 199800 | 5129 |
| 430 | 20250225 | 112400 | 361800870800 | 199800 | 200000 | 200500 | 199800 | 28297 |
| 431 | 20250225 | 112300 | 356142626500 | 200000 | 200000 | 200500 | 200000 | 23488 |
| 432 | 20250225 | 112200 | 351444719000 | 200500 | 200000 | 200500 | 200000 | 1691 |
| 433 | 20250225 | 112100 | 351106221500 | 200500 | 200000 | 200500 | 200000 | 2608 |
| 434 | 20250225 | 112000 | 350583771500 | 200000 | 200000 | 200500 | 200000 | 2390 |
| 435 | 20250225 | 111900 | 350105605000 | 200000 | 200000 | 200500 | 200000 | 1947 |
| 436 | 20250225 | 111800 | 349716048000 | 200000 | 200000 | 200500 | 200000 | 1535 |
| 437 | 20250225 | 111700 | 349408846500 | 200000 | 200500 | 200500 | 200000 | 2048 |
| 438 | 20250225 | 111600 | 348999095000 | 200000 | 200500 | 200500 | 200000 | 2656 |
| 439 | 20250225 | 111500 | 348467736000 | 200500 | 200000 | 200500 | 200000 | 1016 |
| 440 | 20250225 | 111400 | 348264341000 | 200000 | 200500 | 200500 | 200000 | 1245 |
| 441 | 20250225 | 111300 | 348015140000 | 200000 | 201000 | 201000 | 200000 | 13591 |
| 442 | 20250225 | 111200 | 345290141000 | 200500 | 201000 | 201000 | 200500 | 1479 |
| 443 | 20250225 | 111100 | 344993475000 | 200500 | 201000 | 201000 | 200000 | 3251 |
| 444 | 20250225 | 111000 | 344341574500 | 201000 | 200000 | 201000 | 200000 | 15224 |
| 445 | 20250225 | 110900 | 341289216500 | 200000 | 200500 | 201000 | 200000 | 6826 |
| 446 | 20250225 | 110800 | 339920797500 | 200500 | 201500 | 201500 | 200500 | 12229 |
| 447 | 20250225 | 110700 | 337463304000 | 201000 | 201000 | 201500 | 201000 | 4203 |
| 448 | 20250225 | 110600 | 336618129500 | 201000 | 200000 | 201500 | 200000 | 81260 |
| 449 | 20250225 | 110500 | 320314321500 | 200500 | 200500 | 200500 | 200000 | 9244 |
| 450 | 20250225 | 110400 | 318465250500 | 200000 | 200500 | 200500 | 200000 | 5879 |
| 451 | 20250225 | 110300 | 317289258000 | 200000 | 200500 | 200500 | 200000 | 2392 |
| 452 | 20250225 | 110200 | 316810297000 | 200000 | 200500 | 200500 | 200000 | 4527 |
| 453 | 20250225 | 110100 | 315904482000 | 200000 | 200000 | 200500 | 200000 | 2064 |
| 454 | 20250225 | 110000 | 315491481000 | 200000 | 200000 | 200500 | 200000 | 3367 |
| 455 | 20250225 | 105900 | 314817769000 | 200000 | 200000 | 200500 | 200000 | 2916 |
| 456 | 20250225 | 105800 | 314234401500 | 200000 | 200000 | 200500 | 199900 | 7735 |
| 457 | 20250225 | 105700 | 312687302400 | 200000 | 200000 | 200500 | 200000 | 8335 |
| 458 | 20250225 | 105600 | 311020187400 | 200000 | 200500 | 200500 | 200000 | 3725 |
| 459 | 20250225 | 105500 | 310274998400 | 200000 | 200000 | 200500 | 200000 | 7898 |
| 460 | 20250225 | 105400 | 308695217900 | 200500 | 200000 | 200500 | 199900 | 7195 |
| 461 | 20250225 | 105300 | 307255985100 | 200000 | 200000 | 200500 | 200000 | 18529 |
| 462 | 20250225 | 105200 | 303549940100 | 200000 | 200500 | 200500 | 200000 | 15021 |
| 463 | 20250225 | 105100 | 300544937100 | 200000 | 200000 | 200500 | 200000 | 6428 |
| 464 | 20250225 | 105000 | 299258878100 | 200000 | 200000 | 200500 | 200000 | 3410 |
| 465 | 20250225 | 104900 | 298576667100 | 200000 | 200000 | 200500 | 200000 | 3394 |
| 466 | 20250225 | 104800 | 297897446600 | 200000 | 200000 | 200500 | 200000 | 4585 |
| 467 | 20250225 | 104700 | 296979594600 | 200000 | 200000 | 200500 | 200000 | 5668 |
| 468 | 20250225 | 104600 | 295843683100 | 200500 | 200500 | 200500 | 200000 | 1649 |
| 469 | 20250225 | 104500 | 295513252600 | 200500 | 200000 | 200500 | 200000 | 1504 |
| 470 | 20250225 | 104400 | 295212068600 | 200500 | 200000 | 200500 | 200000 | 1471 |
| 471 | 20250225 | 104300 | 294917378600 | 200500 | 200500 | 200500 | 200000 | 7403 |
| 472 | 20250225 | 104200 | 293435965100 | 200500 | 200500 | 200500 | 200000 | 6813 |
| 473 | 20250225 | 104100 | 292071563600 | 200000 | 199600 | 200500 | 199600 | 45184 |
| 474 | 20250225 | 104000 | 283036693000 | 199700 | 199700 | 199700 | 199600 | 7251 |
| 475 | 20250225 | 103900 | 281588828600 | 199700 | 199600 | 199700 | 199600 | 2658 |
| 476 | 20250225 | 103800 | 281058117700 | 199600 | 199600 | 199700 | 199600 | 2592 |
| 477 | 20250225 | 103700 | 280540562900 | 199600 | 199500 | 199700 | 199400 | 14695 |
| 478 | 20250225 | 103600 | 277608226100 | 199500 | 199500 | 199500 | 199400 | 3558 |
| 479 | 20250225 | 103500 | 276898605500 | 199500 | 199400 | 199500 | 199400 | 3842 |
| 480 | 20250225 | 103400 | 276132257100 | 199500 | 199400 | 199500 | 199400 | 4504 |
| 481 | 20250225 | 103300 | 275233758300 | 199500 | 199500 | 199500 | 199400 | 6657 |
| 482 | 20250225 | 103200 | 273905998800 | 199500 | 199500 | 199500 | 199400 | 3186 |
| 483 | 20250225 | 103100 | 273270632400 | 199500 | 199500 | 199500 | 199400 | 2777 |
| 484 | 20250225 | 103000 | 272716846000 | 199500 | 199400 | 199500 | 199300 | 11307 |
| 485 | 20250225 | 102900 | 270462177300 | 199400 | 199400 | 199400 | 199300 | 3284 |
| 486 | 20250225 | 102800 | 269807452500 | 199400 | 199400 | 199400 | 199300 | 7084 |
| 487 | 20250225 | 102700 | 268395253600 | 199400 | 199500 | 199500 | 199300 | 9747 |
| 488 | 20250225 | 102600 | 266451725500 | 199500 | 199400 | 199500 | 199400 | 1747 |
| 489 | 20250225 | 102500 | 266103303600 | 199500 | 199400 | 199500 | 199300 | 7105 |
| 490 | 20250225 | 102400 | 264686602700 | 199400 | 199400 | 199500 | 199300 | 6440 |
| 491 | 20250225 | 102300 | 263402545300 | 199400 | 199400 | 199500 | 199300 | 13314 |
| 492 | 20250225 | 102200 | 260748151900 | 199400 | 199400 | 199400 | 199300 | 5441 |
| 493 | 20250225 | 102100 | 259663515400 | 199400 | 199400 | 199400 | 199300 | 2257 |
| 494 | 20250225 | 102000 | 259213544100 | 199300 | 199300 | 199400 | 199300 | 6396 |
| 495 | 20250225 | 101900 | 257938380900 | 199400 | 199400 | 199400 | 199300 | 9149 |
| 496 | 20250225 | 101800 | 256114594300 | 199400 | 199400 | 199500 | 199300 | 7596 |
| 497 | 20250225 | 101700 | 254600095200 | 199400 | 199400 | 199500 | 199300 | 16908 |
| 498 | 20250225 | 101600 | 251229032000 | 199300 | 199500 | 199500 | 199300 | 22714 |
| 499 | 20250225 | 101500 | 246700089000 | 199500 | 199400 | 199500 | 199400 | 2759 |
| 500 | 20250225 | 101400 | 246149881600 | 199400 | 199500 | 199600 | 199400 | 12920 |
| 501 | 20250225 | 101300 | 243572215600 | 199500 | 199600 | 199600 | 199500 | 11713 |
| 502 | 20250225 | 101200 | 241235243600 | 199600 | 199600 | 199700 | 199500 | 6937 |
| 503 | 20250225 | 101100 | 239850691800 | 199700 | 199600 | 199700 | 199500 | 8541 |
| 504 | 20250225 | 101000 | 238145806500 | 199600 | 199500 | 199600 | 199500 | 1200 |
| 505 | 20250225 | 100900 | 237906333800 | 199600 | 199600 | 199600 | 199500 | 7656 |
| 506 | 20250225 | 100800 | 236378406500 | 199500 | 199500 | 199600 | 199500 | 2256 |
| 507 | 20250225 | 100700 | 235928273600 | 199600 | 199400 | 199600 | 199400 | 18242 |
| 508 | 20250225 | 100600 | 232289393900 | 199500 | 199700 | 199800 | 199400 | 95979 |
| 509 | 20250225 | 100500 | 213137570900 | 199700 | 199700 | 199800 | 199700 | 3719 |
| 510 | 20250225 | 100400 | 212394778600 | 199800 | 199800 | 199800 | 199700 | 3556 |
| 511 | 20250225 | 100300 | 211684504900 | 199700 | 199600 | 199800 | 199600 | 16701 |
| 512 | 20250225 | 100200 | 208350183200 | 199700 | 199900 | 199900 | 199600 | 47286 |
| 513 | 20250225 | 100100 | 198906025000 | 199900 | 199900 | 199900 | 199800 | 6756 |
| 514 | 20250225 | 100000 | 197555696200 | 199900 | 199900 | 199900 | 199800 | 1699 |
| 515 | 20250225 | 095900 | 197216167700 | 199800 | 199800 | 199900 | 199800 | 8221 |
| 516 | 20250225 | 095800 | 195573542500 | 199900 | 199800 | 199900 | 199700 | 15921 |
| 517 | 20250225 | 095700 | 192392528600 | 199800 | 200500 | 200500 | 199700 | 51945 |
| 518 | 20250225 | 095600 | 182012319700 | 200500 | 200000 | 200500 | 200000 | 7841 |
| 519 | 20250225 | 095500 | 180443695200 | 200000 | 200500 | 200500 | 200000 | 10754 |
| 520 | 20250225 | 095400 | 178292446700 | 200000 | 200000 | 200500 | 200000 | 2386 |
| 521 | 20250225 | 095300 | 177814600200 | 200000 | 199800 | 200500 | 199800 | 14516 |
| 522 | 20250225 | 095200 | 174912178500 | 199800 | 199900 | 199900 | 199800 | 5403 |
| 523 | 20250225 | 095100 | 173832179400 | 199900 | 199900 | 199900 | 199800 | 3243 |
| 524 | 20250225 | 095000 | 173183947400 | 199900 | 199900 | 199900 | 199800 | 2162 |
| 525 | 20250225 | 094900 | 172751797200 | 199900 | 200000 | 200000 | 199800 | 15011 |
| 526 | 20250225 | 094800 | 169750587800 | 200000 | 200000 | 200000 | 199900 | 6830 |
| 527 | 20250225 | 094700 | 168384660000 | 200000 | 200000 | 200000 | 199900 | 4805 |
| 528 | 20250225 | 094600 | 167423783200 | 200000 | 200500 | 200500 | 199900 | 38184 |
| 529 | 20250225 | 094500 | 159786700500 | 200500 | 200000 | 200500 | 200000 | 2390 |
| 530 | 20250225 | 094400 | 159308056000 | 200000 | 200500 | 200500 | 200000 | 3345 |
| 531 | 20250225 | 094300 | 158638877500 | 200000 | 200000 | 200500 | 200000 | 4211 |
| 532 | 20250225 | 094200 | 157796333500 | 200500 | 200000 | 200500 | 200000 | 8871 |
| 533 | 20250225 | 094100 | 156021359000 | 200000 | 199800 | 200000 | 199800 | 4394 |
| 534 | 20250225 | 094000 | 155142950400 | 199900 | 199900 | 199900 | 199800 | 6645 |
| 535 | 20250225 | 093900 | 153814798300 | 199900 | 200000 | 200000 | 199800 | 10042 |
| 536 | 20250225 | 093800 | 151807108100 | 199900 | 200500 | 200500 | 199800 | 19393 |
| 537 | 20250225 | 093700 | 147930044600 | 200000 | 200000 | 200500 | 200000 | 9375 |
| 538 | 20250225 | 093600 | 146051886100 | 200000 | 199700 | 200500 | 199700 | 14581 |
| 539 | 20250225 | 093500 | 143137111300 | 199800 | 199900 | 199900 | 199700 | 10205 |
| 540 | 20250225 | 093400 | 141098234100 | 199800 | 199800 | 199900 | 199700 | 14046 |
| 541 | 20250225 | 093300 | 138290974700 | 199800 | 199800 | 199900 | 199800 | 7329 |
| 542 | 20250225 | 093200 | 136826539500 | 199800 | 199900 | 199900 | 199800 | 7840 |
| 543 | 20250225 | 093100 | 135259937300 | 199900 | 200000 | 200000 | 199800 | 18670 |
| 544 | 20250225 | 093000 | 131528557200 | 199900 | 200500 | 200500 | 199900 | 19271 |
| 545 | 20250225 | 092900 | 127674708800 | 200000 | 200000 | 200500 | 200000 | 3635 |
| 546 | 20250225 | 092800 | 126947248300 | 200000 | 200000 | 200500 | 200000 | 6624 |
| 547 | 20250225 | 092700 | 125621755300 | 200000 | 200500 | 200500 | 200000 | 3184 |
| 548 | 20250225 | 092600 | 124984221800 | 200000 | 200500 | 200500 | 199900 | 34918 |
| 549 | 20250225 | 092500 | 118000457700 | 200000 | 200500 | 200500 | 200000 | 7287 |
| 550 | 20250225 | 092400 | 116542817200 | 200500 | 200500 | 200500 | 200000 | 3981 |
| 551 | 20250225 | 092300 | 115745966200 | 200500 | 200000 | 200500 | 200000 | 8517 |
| 552 | 20250225 | 092200 | 114041060700 | 200500 | 199800 | 200500 | 199800 | 13764 |
| 553 | 20250225 | 092100 | 111289049500 | 199900 | 199800 | 199900 | 199700 | 5125 |
| 554 | 20250225 | 092000 | 110265065200 | 199700 | 199800 | 199800 | 199600 | 9516 |
| 555 | 20250225 | 091900 | 108364780200 | 199700 | 199600 | 199800 | 199600 | 11756 |
| 556 | 20250225 | 091800 | 106017164400 | 199700 | 199700 | 199800 | 199600 | 11489 |
| 557 | 20250225 | 091700 | 103723219300 | 199800 | 199900 | 199900 | 199700 | 10568 |
| 558 | 20250225 | 091600 | 101612133800 | 199800 | 199900 | 200000 | 199800 | 21639 |
| 559 | 20250225 | 091500 | 97287087600 | 200000 | 200000 | 200500 | 199900 | 9654 |
| 560 | 20250225 | 091400 | 95356319000 | 200000 | 200000 | 200500 | 199900 | 33284 |
| 561 | 20250225 | 091300 | 88699298000 | 200500 | 200500 | 200500 | 200000 | 6383 |
| 562 | 20250225 | 091200 | 87419744000 | 200500 | 200500 | 201000 | 200000 | 18288 |
| 563 | 20250225 | 091100 | 83753630000 | 200500 | 200000 | 200500 | 199900 | 18027 |
| 564 | 20250225 | 091000 | 80147730000 | 200500 | 199900 | 200500 | 199800 | 13330 |
| 565 | 20250225 | 090900 | 77481071500 | 199900 | 199700 | 199900 | 199600 | 12788 |
| 566 | 20250225 | 090800 | 74925885000 | 199700 | 199600 | 199700 | 199500 | 16822 |
| 567 | 20250225 | 090700 | 71568902800 | 199600 | 199500 | 199700 | 199500 | 12063 |
| 568 | 20250225 | 090600 | 69161084700 | 199600 | 199400 | 199600 | 199400 | 21409 |
| 569 | 20250225 | 090500 | 64890165400 | 199400 | 199400 | 199400 | 199300 | 21330 |
| 570 | 20250225 | 090400 | 60638095000 | 199400 | 199400 | 199400 | 199200 | 25091 |
| 571 | 20250225 | 090300 | 55637540800 | 199400 | 199300 | 199400 | 199200 | 18267 |
| 572 | 20250225 | 090200 | 51996123600 | 199300 | 199300 | 199400 | 199200 | 33282 |
| 573 | 20250225 | 090100 | 45363187200 | 199300 | 199700 | 199800 | 199200 | 42038 |
| 574 | 20250225 | 090000 | 36976553700 | 199700 | 199800 | 200500 | 199500 | 184746 |