34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 183200 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 137298 |
| 3 | 20250326 | 183100 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 4 | 20250326 | 183000 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 5 | 20250326 | 182900 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 6 | 20250326 | 182800 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 7 | 20250326 | 182700 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 8 | 20250326 | 182600 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 9 | 20250326 | 182500 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 10 | 20250326 | 182400 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 11 | 20250326 | 182300 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 12 | 20250326 | 182200 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 13 | 20250326 | 182100 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 14 | 20250326 | 182000 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 15 | 20250326 | 181900 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 16 | 20250326 | 181800 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 17 | 20250326 | 181700 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 18 | 20250326 | 181600 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 19 | 20250326 | 181500 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 20 | 20250326 | 181400 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 21 | 20250326 | 181300 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 22 | 20250326 | 181200 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 23 | 20250326 | 181100 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 24 | 20250326 | 181000 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 25 | 20250326 | 180900 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 26 | 20250326 | 180800 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 27 | 20250326 | 180700 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 28 | 20250326 | 180600 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 29 | 20250326 | 180500 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 30 | 20250326 | 180400 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 31 | 20250326 | 180300 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 32 | 20250326 | 180200 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 137298 |
| 33 | 20250326 | 180100 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 34 | 20250326 | 180000 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 35 | 20250326 | 175900 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 36 | 20250326 | 175800 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 37 | 20250326 | 175700 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 38 | 20250326 | 175600 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 39 | 20250326 | 175500 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 40 | 20250326 | 175400 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 41 | 20250326 | 175300 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 42 | 20250326 | 175200 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 43 | 20250326 | 175100 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 44 | 20250326 | 175000 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 45 | 20250326 | 174900 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 46 | 20250326 | 174800 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 47 | 20250326 | 174700 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 48 | 20250326 | 174600 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 49 | 20250326 | 174500 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 50 | 20250326 | 174400 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 51 | 20250326 | 174300 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 52 | 20250326 | 174200 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 53 | 20250326 | 174100 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 54 | 20250326 | 174000 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 55 | 20250326 | 173900 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 56 | 20250326 | 173800 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 57 | 20250326 | 173700 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 58 | 20250326 | 173600 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 59 | 20250326 | 173500 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 60 | 20250326 | 173400 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 61 | 20250326 | 173300 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 62 | 20250326 | 173200 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 137298 |
| 63 | 20250326 | 173100 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 64 | 20250326 | 173000 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 65 | 20250326 | 172900 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 66 | 20250326 | 172800 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 67 | 20250326 | 172700 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 68 | 20250326 | 172600 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 69 | 20250326 | 172500 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 70 | 20250326 | 172400 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 71 | 20250326 | 172300 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 72 | 20250326 | 172200 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 73 | 20250326 | 172100 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 74 | 20250326 | 172000 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 75 | 20250326 | 171900 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 76 | 20250326 | 171800 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 77 | 20250326 | 171700 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 78 | 20250326 | 171600 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 79 | 20250326 | 171500 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 80 | 20250326 | 171400 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 81 | 20250326 | 171300 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 82 | 20250326 | 171200 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 83 | 20250326 | 171100 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 84 | 20250326 | 171000 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 85 | 20250326 | 170900 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 86 | 20250326 | 170800 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 87 | 20250326 | 170700 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 88 | 20250326 | 170600 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 89 | 20250326 | 170500 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 90 | 20250326 | 170400 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 91 | 20250326 | 170300 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 92 | 20250326 | 170200 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 137298 |
| 93 | 20250326 | 170100 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 94 | 20250326 | 170000 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 95 | 20250326 | 165900 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 96 | 20250326 | 165800 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 97 | 20250326 | 165700 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 98 | 20250326 | 165600 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 99 | 20250326 | 165500 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 100 | 20250326 | 165400 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 101 | 20250326 | 165300 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 102 | 20250326 | 165200 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 103 | 20250326 | 165100 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 104 | 20250326 | 165000 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 105 | 20250326 | 164900 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 106 | 20250326 | 164800 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 107 | 20250326 | 164700 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 108 | 20250326 | 164600 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 109 | 20250326 | 164500 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 110 | 20250326 | 164400 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 111 | 20250326 | 164300 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 112 | 20250326 | 164200 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 113 | 20250326 | 164100 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 114 | 20250326 | 164000 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 115 | 20250326 | 163900 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 116 | 20250326 | 163800 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 117 | 20250326 | 163700 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 118 | 20250326 | 163600 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 119 | 20250326 | 163500 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 120 | 20250326 | 163400 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 121 | 20250326 | 163300 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 122 | 20250326 | 163200 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 137298 |
| 123 | 20250326 | 163100 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 124 | 20250326 | 163000 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 125 | 20250326 | 162900 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 126 | 20250326 | 162800 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 127 | 20250326 | 162700 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 128 | 20250326 | 162600 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 129 | 20250326 | 162500 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 130 | 20250326 | 162400 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 131 | 20250326 | 162300 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 132 | 20250326 | 162200 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 133 | 20250326 | 162100 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 134 | 20250326 | 162000 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 135 | 20250326 | 161900 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 136 | 20250326 | 161800 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 137 | 20250326 | 161700 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 138 | 20250326 | 161600 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 139 | 20250326 | 161500 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 140 | 20250326 | 161400 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 141 | 20250326 | 161300 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 142 | 20250326 | 161200 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 143 | 20250326 | 161100 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 144 | 20250326 | 161000 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 145 | 20250326 | 160900 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 146 | 20250326 | 160800 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 147 | 20250326 | 160700 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 148 | 20250326 | 160600 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 149 | 20250326 | 160500 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 150 | 20250326 | 160400 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 151 | 20250326 | 160300 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 152 | 20250326 | 160200 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 137298 |
| 153 | 20250326 | 160100 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 154 | 20250326 | 160000 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 155 | 20250326 | 155900 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 156 | 20250326 | 155800 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 157 | 20250326 | 155700 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 158 | 20250326 | 155600 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 159 | 20250326 | 155500 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 160 | 20250326 | 155400 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 161 | 20250326 | 155300 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 162 | 20250326 | 155200 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 163 | 20250326 | 155100 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 164 | 20250326 | 155000 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 165 | 20250326 | 154900 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 166 | 20250326 | 154800 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 167 | 20250326 | 154700 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 168 | 20250326 | 154600 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 169 | 20250326 | 154500 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 170 | 20250326 | 154400 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 171 | 20250326 | 154300 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 172 | 20250326 | 154200 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 173 | 20250326 | 154100 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 174 | 20250326 | 154000 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 175 | 20250326 | 153900 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 176 | 20250326 | 153800 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 177 | 20250326 | 153700 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 178 | 20250326 | 153600 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 179 | 20250326 | 153500 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 180 | 20250326 | 153400 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 181 | 20250326 | 153300 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 182 | 20250326 | 153200 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 137298 |
| 183 | 20250326 | 153100 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 184 | 20250326 | 153000 | 415914938500 | 214000 | 214000 | 214000 | 214000 | 137298 |
| 185 | 20250326 | 152900 | 386533166500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 186 | 20250326 | 152800 | 386533166500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 187 | 20250326 | 152700 | 386533166500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 188 | 20250326 | 152600 | 386533166500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 189 | 20250326 | 152500 | 386533166500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 190 | 20250326 | 152400 | 386533166500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 191 | 20250326 | 152300 | 386533166500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 192 | 20250326 | 152200 | 386533166500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 193 | 20250326 | 152100 | 386533166500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 194 | 20250326 | 152000 | 386533166500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 195 | 20250326 | 151900 | 386533166500 | 214500 | 215000 | 215000 | 214000 | 7935 |
| 196 | 20250326 | 151800 | 384829182000 | 214500 | 215000 | 215000 | 214000 | 5740 |
| 197 | 20250326 | 151700 | 383597704500 | 214500 | 214000 | 215000 | 214000 | 8032 |
| 198 | 20250326 | 151600 | 381873970250 | 214500 | 214500 | 214500 | 214000 | 5480 |
| 199 | 20250326 | 151500 | 380700136000 | 214500 | 214500 | 214500 | 214000 | 5226 |
| 200 | 20250326 | 151400 | 379580830500 | 214500 | 214500 | 215000 | 214000 | 6246 |
| 201 | 20250326 | 151300 | 378241535500 | 214500 | 214000 | 215000 | 214000 | 6120 |
| 202 | 20250326 | 151200 | 376930107250 | 214500 | 214000 | 214500 | 214000 | 8034 |
| 203 | 20250326 | 151100 | 375209663500 | 214000 | 214500 | 215000 | 214000 | 52692 |
| 204 | 20250326 | 151000 | 363906365500 | 214500 | 215000 | 215000 | 214500 | 8358 |
| 205 | 20250326 | 150900 | 362111172750 | 214500 | 214500 | 215000 | 214500 | 5395 |
| 206 | 20250326 | 150800 | 360951611500 | 214500 | 214500 | 215000 | 214500 | 4009 |
| 207 | 20250326 | 150700 | 360090036750 | 214500 | 214500 | 215000 | 214500 | 5566 |
| 208 | 20250326 | 150600 | 358893639250 | 215000 | 214500 | 215000 | 214500 | 4269 |
| 209 | 20250326 | 150500 | 357976528500 | 215000 | 215000 | 215000 | 214500 | 8008 |
| 210 | 20250326 | 150400 | 356257633500 | 214500 | 215000 | 215000 | 214500 | 6162 |
| 211 | 20250326 | 150300 | 354934222500 | 215000 | 214000 | 215000 | 214000 | 5599 |
| 212 | 20250326 | 150200 | 353731396250 | 214500 | 214500 | 214500 | 214000 | 6447 |
| 213 | 20250326 | 150100 | 352348878250 | 214500 | 214000 | 214500 | 214000 | 7862 |
| 214 | 20250326 | 150000 | 350662783250 | 214500 | 214000 | 214500 | 214000 | 3331 |
| 215 | 20250326 | 145900 | 349948649250 | 214500 | 214000 | 214500 | 214000 | 4456 |
| 216 | 20250326 | 145800 | 348993250750 | 214500 | 214500 | 214500 | 214000 | 3232 |
| 217 | 20250326 | 145700 | 348300267500 | 214500 | 214000 | 214500 | 214000 | 2655 |
| 218 | 20250326 | 145600 | 347731017750 | 214500 | 214000 | 214500 | 214000 | 752 |
| 219 | 20250326 | 145500 | 347569829500 | 214500 | 214500 | 214500 | 214000 | 1303 |
| 220 | 20250326 | 145400 | 347290497500 | 214000 | 214500 | 215000 | 214000 | 9554 |
| 221 | 20250326 | 145300 | 345242119250 | 215000 | 214500 | 215000 | 214500 | 2154 |
| 222 | 20250326 | 145200 | 344779681500 | 214500 | 215000 | 215000 | 214500 | 2261 |
| 223 | 20250326 | 145100 | 344294111000 | 214500 | 214250 | 215000 | 214000 | 4888 |
| 224 | 20250326 | 145000 | 343245563500 | 214500 | 214500 | 214500 | 214000 | 2212 |
| 225 | 20250326 | 144900 | 342771284000 | 214000 | 214250 | 214500 | 214000 | 2411 |
| 226 | 20250326 | 144800 | 342254245750 | 214500 | 214000 | 214500 | 214000 | 2113 |
| 227 | 20250326 | 144700 | 341801119750 | 214000 | 215000 | 215000 | 214000 | 14303 |
| 228 | 20250326 | 144600 | 338733965250 | 215000 | 215000 | 215000 | 214500 | 3003 |
| 229 | 20250326 | 144500 | 338088819500 | 215000 | 214500 | 215000 | 214500 | 3131 |
| 230 | 20250326 | 144400 | 337416266750 | 215000 | 214500 | 215000 | 214000 | 9837 |
| 231 | 20250326 | 144300 | 335306328500 | 214000 | 214500 | 214500 | 214000 | 6464 |
| 232 | 20250326 | 144200 | 333920138750 | 214500 | 214000 | 214500 | 214000 | 1668 |
| 233 | 20250326 | 144100 | 333562513000 | 214000 | 214500 | 214500 | 214000 | 1591 |
| 234 | 20250326 | 144000 | 333221523250 | 214500 | 214000 | 214500 | 214000 | 2182 |
| 235 | 20250326 | 143900 | 332753794000 | 214500 | 214500 | 214500 | 214000 | 2863 |
| 236 | 20250326 | 143800 | 332140482750 | 214000 | 214500 | 214500 | 214000 | 3008 |
| 237 | 20250326 | 143700 | 331496009750 | 214000 | 214000 | 214500 | 214000 | 1923 |
| 238 | 20250326 | 143600 | 331083755250 | 214250 | 214500 | 214500 | 214000 | 1779 |
| 239 | 20250326 | 143500 | 330702428500 | 214500 | 214500 | 214500 | 214000 | 1975 |
| 240 | 20250326 | 143400 | 330279159750 | 214500 | 214000 | 214500 | 214000 | 2218 |
| 241 | 20250326 | 143300 | 329803916250 | 214000 | 214000 | 214500 | 213500 | 4441 |
| 242 | 20250326 | 143200 | 328853282750 | 213500 | 214000 | 214000 | 213500 | 2843 |
| 243 | 20250326 | 143100 | 328245091250 | 213750 | 213500 | 214000 | 213500 | 2513 |
| 244 | 20250326 | 143000 | 327707668250 | 214000 | 213750 | 214000 | 213500 | 1642 |
| 245 | 20250326 | 142900 | 327356453000 | 214000 | 214000 | 214000 | 213500 | 1661 |
| 246 | 20250326 | 142800 | 327001184500 | 214000 | 214500 | 214500 | 213500 | 7604 |
| 247 | 20250326 | 142700 | 325374315000 | 214500 | 214000 | 214500 | 213500 | 11966 |
| 248 | 20250326 | 142600 | 322813430250 | 214000 | 213500 | 214000 | 213500 | 1874 |
| 249 | 20250326 | 142500 | 322412856000 | 213500 | 214000 | 214000 | 213500 | 1170 |
| 250 | 20250326 | 142400 | 322162612500 | 214000 | 213500 | 214000 | 213500 | 1863 |
| 251 | 20250326 | 142300 | 321764071250 | 213500 | 215000 | 215000 | 213500 | 34445 |
| 252 | 20250326 | 142200 | 314387970750 | 215000 | 215000 | 215000 | 214500 | 1647 |
| 253 | 20250326 | 142100 | 314034289000 | 214500 | 215000 | 215000 | 214500 | 3018 |
| 254 | 20250326 | 142000 | 313386230250 | 214500 | 215000 | 215000 | 214500 | 2942 |
| 255 | 20250326 | 141900 | 312754573500 | 215000 | 214500 | 215000 | 214500 | 2884 |
| 256 | 20250326 | 141800 | 312135456000 | 214500 | 214000 | 215000 | 214000 | 5554 |
| 257 | 20250326 | 141700 | 310944043000 | 214000 | 214500 | 214500 | 214000 | 3376 |
| 258 | 20250326 | 141600 | 310220042750 | 214500 | 214500 | 214500 | 214000 | 3553 |
| 259 | 20250326 | 141500 | 309458085500 | 214500 | 214000 | 214500 | 214000 | 2924 |
| 260 | 20250326 | 141400 | 308831152000 | 214500 | 214500 | 214500 | 214000 | 2489 |
| 261 | 20250326 | 141300 | 308297392750 | 214500 | 214500 | 214500 | 214000 | 4407 |
| 262 | 20250326 | 141200 | 307352201250 | 214500 | 214000 | 214500 | 214000 | 2845 |
| 263 | 20250326 | 141100 | 306742183250 | 214500 | 214500 | 214500 | 214000 | 2462 |
| 264 | 20250326 | 141000 | 306214240250 | 214500 | 214000 | 214500 | 214000 | 2427 |
| 265 | 20250326 | 140900 | 305693860250 | 214500 | 214500 | 214500 | 214000 | 2121 |
| 266 | 20250326 | 140800 | 305239070250 | 214000 | 214000 | 214500 | 214000 | 3042 |
| 267 | 20250326 | 140700 | 304586978750 | 214500 | 214000 | 214500 | 214000 | 3270 |
| 268 | 20250326 | 140600 | 303885930750 | 214500 | 214250 | 214500 | 214000 | 2101 |
| 269 | 20250326 | 140500 | 303435401750 | 214500 | 214000 | 214500 | 214000 | 1701 |
| 270 | 20250326 | 140400 | 303070782000 | 214000 | 214500 | 214500 | 214000 | 867 |
| 271 | 20250326 | 140300 | 302885072750 | 214500 | 214250 | 214500 | 214000 | 2774 |
| 272 | 20250326 | 140200 | 302290415250 | 214250 | 214500 | 215000 | 214000 | 14998 |
| 273 | 20250326 | 140100 | 299075512250 | 214500 | 215000 | 215000 | 214500 | 1320 |
| 274 | 20250326 | 140000 | 298792028750 | 214500 | 214750 | 215000 | 214500 | 1737 |
| 275 | 20250326 | 135900 | 298419069250 | 214500 | 215000 | 215000 | 214500 | 1892 |
| 276 | 20250326 | 135800 | 298012892500 | 214500 | 215000 | 215000 | 214500 | 1514 |
| 277 | 20250326 | 135700 | 297687799000 | 215000 | 214500 | 215000 | 214000 | 4198 |
| 278 | 20250326 | 135600 | 296787316250 | 214500 | 214500 | 215000 | 214000 | 6102 |
| 279 | 20250326 | 135500 | 295478294000 | 214500 | 215000 | 215000 | 214000 | 8095 |
| 280 | 20250326 | 135400 | 293741999000 | 214500 | 214500 | 215000 | 214000 | 5106 |
| 281 | 20250326 | 135300 | 292646778000 | 214000 | 214500 | 215000 | 214000 | 6004 |
| 282 | 20250326 | 135200 | 291358167750 | 215000 | 214500 | 215000 | 214500 | 3985 |
| 283 | 20250326 | 135100 | 290502985250 | 215000 | 215000 | 215000 | 214500 | 2670 |
| 284 | 20250326 | 135000 | 289929608500 | 215000 | 214500 | 215000 | 214500 | 3881 |
| 285 | 20250326 | 134900 | 289095674500 | 215000 | 214500 | 215000 | 214000 | 2860 |
| 286 | 20250326 | 134800 | 288481577000 | 214500 | 214500 | 215000 | 214000 | 8786 |
| 287 | 20250326 | 134700 | 286597067250 | 214500 | 214500 | 214500 | 214000 | 3593 |
| 288 | 20250326 | 134600 | 285826481500 | 214500 | 214500 | 214500 | 214000 | 2015 |
| 289 | 20250326 | 134500 | 285394434000 | 214000 | 214000 | 214500 | 214000 | 2898 |
| 290 | 20250326 | 134400 | 284773245750 | 214500 | 214500 | 214500 | 214000 | 4459 |
| 291 | 20250326 | 134300 | 283817048500 | 214500 | 214500 | 214500 | 214000 | 1355 |
| 292 | 20250326 | 134200 | 283526479500 | 214250 | 214250 | 214500 | 214250 | 2084 |
| 293 | 20250326 | 134100 | 283079547000 | 214500 | 214500 | 214500 | 214000 | 1588 |
| 294 | 20250326 | 134000 | 282739060250 | 214500 | 214500 | 214500 | 214000 | 2495 |
| 295 | 20250326 | 133900 | 282204190000 | 214500 | 214500 | 214500 | 214000 | 2577 |
| 296 | 20250326 | 133800 | 281651544750 | 214500 | 214500 | 214500 | 214000 | 2472 |
| 297 | 20250326 | 133700 | 281121437750 | 214250 | 214500 | 214500 | 214250 | 2090 |
| 298 | 20250326 | 133600 | 280673203250 | 214500 | 214000 | 214500 | 214000 | 4333 |
| 299 | 20250326 | 133500 | 279744172250 | 214500 | 214500 | 214500 | 214000 | 3835 |
| 300 | 20250326 | 133400 | 278922375250 | 214500 | 214500 | 214500 | 214000 | 1631 |
| 301 | 20250326 | 133300 | 278572640500 | 214500 | 214500 | 214500 | 214250 | 2740 |
| 302 | 20250326 | 133200 | 277985092500 | 214500 | 214500 | 214500 | 214250 | 1113 |
| 303 | 20250326 | 133100 | 277746396250 | 214500 | 214500 | 214500 | 214250 | 4511 |
| 304 | 20250326 | 133000 | 276778930000 | 214500 | 214250 | 214500 | 214250 | 3809 |
| 305 | 20250326 | 132900 | 275962027750 | 214500 | 214250 | 214500 | 214250 | 2009 |
| 306 | 20250326 | 132800 | 275531235500 | 214500 | 214250 | 214500 | 214250 | 3843 |
| 307 | 20250326 | 132700 | 274707009000 | 214500 | 214500 | 214500 | 214000 | 5487 |
| 308 | 20250326 | 132600 | 273530342500 | 214500 | 214500 | 214500 | 214000 | 2358 |
| 309 | 20250326 | 132500 | 273024695250 | 214000 | 214500 | 214500 | 214000 | 2357 |
| 310 | 20250326 | 132400 | 272519347000 | 214500 | 214500 | 214500 | 214000 | 1798 |
| 311 | 20250326 | 132300 | 272133935750 | 214000 | 214500 | 214500 | 214000 | 1852 |
| 312 | 20250326 | 132200 | 271736935000 | 214500 | 214500 | 214500 | 214000 | 754 |
| 313 | 20250326 | 132100 | 271575460500 | 214000 | 215000 | 215000 | 214000 | 26160 |
| 314 | 20250326 | 132000 | 265968115250 | 214500 | 215000 | 215000 | 214500 | 3059 |
| 315 | 20250326 | 131900 | 265311275250 | 214500 | 215000 | 215000 | 214500 | 1930 |
| 316 | 20250326 | 131800 | 264896569500 | 215000 | 215000 | 215000 | 214500 | 3581 |
| 317 | 20250326 | 131700 | 264127232750 | 215000 | 215000 | 215000 | 214500 | 3102 |
| 318 | 20250326 | 131600 | 263460426250 | 214500 | 215000 | 215000 | 214500 | 2118 |
| 319 | 20250326 | 131500 | 263005288500 | 214500 | 215000 | 215000 | 214500 | 4284 |
| 320 | 20250326 | 131400 | 262084519750 | 215000 | 215000 | 215000 | 214500 | 2066 |
| 321 | 20250326 | 131300 | 261640589750 | 214500 | 214500 | 215000 | 214500 | 5978 |
| 322 | 20250326 | 131200 | 260355830000 | 215000 | 215000 | 215000 | 214500 | 3037 |
| 323 | 20250326 | 131100 | 259703216750 | 214500 | 214750 | 215000 | 214500 | 1580 |
| 324 | 20250326 | 131000 | 259363683000 | 215000 | 215000 | 215000 | 214750 | 1698 |
| 325 | 20250326 | 130900 | 258998739000 | 215000 | 215000 | 215000 | 214500 | 2279 |
| 326 | 20250326 | 130800 | 258508920250 | 215000 | 215000 | 215000 | 214500 | 2651 |
| 327 | 20250326 | 130700 | 257939386750 | 214500 | 215000 | 215000 | 214500 | 811 |
| 328 | 20250326 | 130600 | 257765221000 | 215000 | 214500 | 215000 | 214500 | 1995 |
| 329 | 20250326 | 130500 | 257336840750 | 215000 | 214750 | 215000 | 214500 | 1755 |
| 330 | 20250326 | 130400 | 256960079750 | 214500 | 214750 | 215000 | 214500 | 1185 |
| 331 | 20250326 | 130300 | 256705820250 | 214750 | 214750 | 215000 | 214500 | 894 |
| 332 | 20250326 | 130200 | 256513949750 | 214750 | 215000 | 215000 | 214500 | 1929 |
| 333 | 20250326 | 130100 | 256100026250 | 215000 | 214500 | 215000 | 214500 | 979 |
| 334 | 20250326 | 130000 | 255889832500 | 214500 | 214750 | 215000 | 214500 | 545 |
| 335 | 20250326 | 125900 | 255772770000 | 215000 | 214500 | 215000 | 214500 | 10094 |
| 336 | 20250326 | 125800 | 253607332250 | 215000 | 215000 | 215000 | 214500 | 1076 |
| 337 | 20250326 | 125700 | 253376144500 | 214500 | 214750 | 215000 | 214500 | 1561 |
| 338 | 20250326 | 125600 | 253040911500 | 214500 | 214750 | 215000 | 214500 | 2649 |
| 339 | 20250326 | 125500 | 252472325500 | 214500 | 214750 | 215000 | 214500 | 1107 |
| 340 | 20250326 | 125400 | 252234648250 | 214750 | 214750 | 215000 | 214500 | 1455 |
| 341 | 20250326 | 125300 | 251922221000 | 214500 | 214500 | 215000 | 214500 | 6733 |
| 342 | 20250326 | 125200 | 250477637000 | 214500 | 215000 | 215000 | 214500 | 1740 |
| 343 | 20250326 | 125100 | 250103771250 | 214500 | 215000 | 215000 | 214500 | 1369 |
| 344 | 20250326 | 125000 | 249809734500 | 215000 | 214500 | 215000 | 214250 | 5244 |
| 345 | 20250326 | 124900 | 248684608750 | 214500 | 214500 | 214500 | 214000 | 2479 |
| 346 | 20250326 | 124800 | 248152990000 | 214250 | 214250 | 214500 | 214000 | 1438 |
| 347 | 20250326 | 124700 | 247844572500 | 214500 | 214500 | 214500 | 214000 | 4582 |
| 348 | 20250326 | 124600 | 246861827250 | 214500 | 214500 | 214500 | 214000 | 1343 |
| 349 | 20250326 | 124500 | 246573867250 | 214500 | 214500 | 214500 | 214000 | 1829 |
| 350 | 20250326 | 124400 | 246181758500 | 214500 | 214000 | 214500 | 214000 | 1750 |
| 351 | 20250326 | 124300 | 245806741250 | 214000 | 214000 | 214500 | 213500 | 5989 |
| 352 | 20250326 | 124200 | 244525237250 | 214000 | 213500 | 214000 | 213500 | 583 |
| 353 | 20250326 | 124100 | 244400566250 | 214000 | 214000 | 214000 | 213500 | 1657 |
| 354 | 20250326 | 124000 | 244046071500 | 214000 | 213500 | 214000 | 213500 | 1696 |
| 355 | 20250326 | 123900 | 243683195250 | 213500 | 214000 | 214000 | 213500 | 480 |
| 356 | 20250326 | 123800 | 243580548750 | 214000 | 213750 | 214000 | 213500 | 407 |
| 357 | 20250326 | 123700 | 243493547500 | 214000 | 214000 | 214000 | 213500 | 2569 |
| 358 | 20250326 | 123600 | 242943901750 | 214000 | 213500 | 214000 | 213500 | 1721 |
| 359 | 20250326 | 123500 | 242575750750 | 214000 | 214000 | 214000 | 213500 | 1819 |
| 360 | 20250326 | 123400 | 242187202500 | 213500 | 214250 | 214250 | 213500 | 23612 |
| 361 | 20250326 | 123300 | 237136153000 | 214250 | 214000 | 214500 | 214000 | 3948 |
| 362 | 20250326 | 123200 | 236291113000 | 214000 | 214500 | 214500 | 214000 | 2039 |
| 363 | 20250326 | 123100 | 235854404750 | 214500 | 214500 | 214500 | 214000 | 2749 |
| 364 | 20250326 | 123000 | 235265246750 | 214500 | 214000 | 214500 | 214000 | 2971 |
| 365 | 20250326 | 122900 | 234628495750 | 214000 | 214000 | 214500 | 214000 | 2193 |
| 366 | 20250326 | 122800 | 234158608500 | 214500 | 214000 | 214500 | 214000 | 1813 |
| 367 | 20250326 | 122700 | 233769831250 | 214500 | 214500 | 214500 | 214000 | 2278 |
| 368 | 20250326 | 122600 | 233282131500 | 214500 | 214500 | 214500 | 214000 | 1807 |
| 369 | 20250326 | 122500 | 232894713250 | 214500 | 214500 | 214500 | 214000 | 2449 |
| 370 | 20250326 | 122400 | 232370085500 | 214250 | 214500 | 214500 | 214000 | 1545 |
| 371 | 20250326 | 122300 | 232039183250 | 214500 | 214250 | 214500 | 214000 | 4192 |
| 372 | 20250326 | 122200 | 231140909750 | 214250 | 214000 | 214500 | 214000 | 1705 |
| 373 | 20250326 | 122100 | 230775768250 | 214500 | 214500 | 214500 | 214000 | 2737 |
| 374 | 20250326 | 122000 | 230189314500 | 214500 | 214500 | 214500 | 214000 | 2468 |
| 375 | 20250326 | 121900 | 229660137750 | 214500 | 214250 | 214500 | 214000 | 1392 |
| 376 | 20250326 | 121800 | 229361675000 | 214000 | 214500 | 214500 | 214000 | 2881 |
| 377 | 20250326 | 121700 | 228744719500 | 214500 | 214000 | 214500 | 214000 | 1485 |
| 378 | 20250326 | 121600 | 228426468500 | 214000 | 214000 | 214500 | 214000 | 3255 |
| 379 | 20250326 | 121500 | 227728592250 | 214000 | 214000 | 214500 | 214000 | 1223 |
| 380 | 20250326 | 121400 | 227466325750 | 214000 | 214000 | 214500 | 214000 | 1229 |
| 381 | 20250326 | 121300 | 227202996750 | 214500 | 214250 | 214500 | 214000 | 2439 |
| 382 | 20250326 | 121200 | 226680599000 | 214250 | 214000 | 214500 | 214000 | 1475 |
| 383 | 20250326 | 121100 | 226364532500 | 214500 | 214000 | 214500 | 214000 | 1155 |
| 384 | 20250326 | 121000 | 226116977500 | 214500 | 214250 | 214500 | 214000 | 5588 |
| 385 | 20250326 | 120900 | 224918874000 | 214250 | 214000 | 214500 | 214000 | 1372 |
| 386 | 20250326 | 120800 | 224624931750 | 214000 | 214500 | 214500 | 214000 | 1144 |
| 387 | 20250326 | 120700 | 224379948750 | 214000 | 214000 | 214500 | 214000 | 1155 |
| 388 | 20250326 | 120600 | 224132608750 | 214000 | 214000 | 214500 | 214000 | 1657 |
| 389 | 20250326 | 120500 | 223777707250 | 214000 | 214500 | 214500 | 214000 | 1358 |
| 390 | 20250326 | 120400 | 223486787000 | 214500 | 214500 | 214500 | 214000 | 1439 |
| 391 | 20250326 | 120300 | 223178474250 | 214500 | 214000 | 214500 | 214000 | 1878 |
| 392 | 20250326 | 120200 | 222776155000 | 214500 | 214250 | 214500 | 214000 | 1349 |
| 393 | 20250326 | 120100 | 222487192250 | 214500 | 214500 | 214500 | 214000 | 1597 |
| 394 | 20250326 | 120000 | 222145028500 | 214500 | 214500 | 214500 | 214000 | 1623 |
| 395 | 20250326 | 115900 | 221797006750 | 214500 | 214000 | 214500 | 214000 | 2763 |
| 396 | 20250326 | 115800 | 221204494250 | 214500 | 214500 | 214500 | 214000 | 2521 |
| 397 | 20250326 | 115700 | 220663806250 | 214500 | 214500 | 214500 | 214000 | 1215 |
| 398 | 20250326 | 115600 | 220403373500 | 214000 | 214250 | 214500 | 214000 | 1904 |
| 399 | 20250326 | 115500 | 219995164750 | 214500 | 214500 | 214500 | 214000 | 1094 |
| 400 | 20250326 | 115400 | 219760634500 | 214500 | 214250 | 214500 | 214000 | 1535 |
| 401 | 20250326 | 115300 | 219431767750 | 214000 | 214500 | 214500 | 214000 | 2674 |
| 402 | 20250326 | 115200 | 218858325750 | 214500 | 214000 | 214500 | 214000 | 2212 |
| 403 | 20250326 | 115100 | 218384323000 | 214000 | 214500 | 214500 | 214000 | 1192 |
| 404 | 20250326 | 115000 | 218128810000 | 214500 | 214000 | 214500 | 214000 | 848 |
| 405 | 20250326 | 114900 | 217947258750 | 214000 | 214000 | 214500 | 214000 | 5650 |
| 406 | 20250326 | 114800 | 216737757000 | 214250 | 214250 | 214500 | 214000 | 806 |
| 407 | 20250326 | 114700 | 216565045500 | 214250 | 214000 | 214500 | 214000 | 1495 |
| 408 | 20250326 | 114600 | 216244817250 | 214000 | 214500 | 214500 | 214000 | 955 |
| 409 | 20250326 | 114500 | 216040116250 | 214000 | 214000 | 214500 | 214000 | 804 |
| 410 | 20250326 | 114400 | 215867841250 | 214500 | 214500 | 214500 | 214000 | 933 |
| 411 | 20250326 | 114300 | 215667965250 | 214000 | 214500 | 214500 | 214000 | 1021 |
| 412 | 20250326 | 114200 | 215449242250 | 214000 | 214500 | 214500 | 214000 | 429 |
| 413 | 20250326 | 114100 | 215357346500 | 214000 | 214000 | 214500 | 214000 | 666 |
| 414 | 20250326 | 114000 | 215214695250 | 214000 | 214250 | 214250 | 214000 | 703 |
| 415 | 20250326 | 113900 | 215064217750 | 214250 | 214250 | 214250 | 214000 | 2036 |
| 416 | 20250326 | 113800 | 214628433250 | 214250 | 214000 | 214500 | 214000 | 11544 |
| 417 | 20250326 | 113700 | 212157700250 | 214000 | 214000 | 214000 | 213750 | 799 |
| 418 | 20250326 | 113600 | 211986810750 | 214000 | 214000 | 214500 | 213500 | 19491 |
| 419 | 20250326 | 113500 | 207816208000 | 214000 | 214500 | 214500 | 214000 | 533 |
| 420 | 20250326 | 113400 | 207702077000 | 214500 | 214000 | 214500 | 214000 | 1161 |
| 421 | 20250326 | 113300 | 207453522000 | 214000 | 214500 | 214500 | 214000 | 712 |
| 422 | 20250326 | 113200 | 207300967750 | 214000 | 215000 | 215000 | 214000 | 9926 |
| 423 | 20250326 | 113100 | 205173389500 | 215000 | 215000 | 215000 | 214500 | 9871 |
| 424 | 20250326 | 113000 | 203055947250 | 214500 | 215000 | 215000 | 214500 | 1805 |
| 425 | 20250326 | 112900 | 202668008000 | 214500 | 214750 | 215000 | 214500 | 939 |
| 426 | 20250326 | 112800 | 202466277250 | 214500 | 215000 | 215000 | 214500 | 1546 |
| 427 | 20250326 | 112700 | 202134043500 | 215000 | 215000 | 215000 | 214500 | 1602 |
| 428 | 20250326 | 112600 | 201789685000 | 215000 | 215000 | 215000 | 214500 | 1250 |
| 429 | 20250326 | 112500 | 201521045000 | 214500 | 214500 | 215000 | 214500 | 1416 |
| 430 | 20250326 | 112400 | 201216802500 | 214750 | 214500 | 215000 | 214500 | 2132 |
| 431 | 20250326 | 112300 | 200758584250 | 214500 | 215000 | 215000 | 214500 | 3281 |
| 432 | 20250326 | 112200 | 200053435250 | 215000 | 215000 | 215000 | 214500 | 1558 |
| 433 | 20250326 | 112100 | 199718736000 | 214500 | 214500 | 215000 | 214500 | 1170 |
| 434 | 20250326 | 112000 | 199467296250 | 215000 | 215000 | 215000 | 214500 | 1535 |
| 435 | 20250326 | 111900 | 199137373000 | 215000 | 214750 | 215000 | 214500 | 4236 |
| 436 | 20250326 | 111800 | 198227278000 | 214500 | 215000 | 215000 | 214500 | 1016 |
| 437 | 20250326 | 111700 | 198008976000 | 214500 | 215000 | 215000 | 214500 | 1588 |
| 438 | 20250326 | 111600 | 197667803250 | 214500 | 215000 | 215000 | 214500 | 1471 |
| 439 | 20250326 | 111500 | 197351745000 | 215000 | 214500 | 215000 | 214500 | 7749 |
| 440 | 20250326 | 111400 | 195686166250 | 215000 | 215000 | 215000 | 214500 | 1191 |
| 441 | 20250326 | 111300 | 195430192500 | 215000 | 214500 | 215000 | 214500 | 2105 |
| 442 | 20250326 | 111200 | 194978538500 | 215000 | 214750 | 215000 | 214500 | 660 |
| 443 | 20250326 | 111100 | 194836807750 | 215000 | 215000 | 215000 | 214500 | 1218 |
| 444 | 20250326 | 111000 | 194575237750 | 215000 | 214000 | 215000 | 214000 | 10780 |
| 445 | 20250326 | 110900 | 192261868000 | 214000 | 214250 | 214500 | 214000 | 1563 |
| 446 | 20250326 | 110800 | 191927107000 | 214000 | 214000 | 214250 | 214000 | 860 |
| 447 | 20250326 | 110700 | 191743006000 | 214000 | 214500 | 214750 | 214000 | 16475 |
| 448 | 20250326 | 110600 | 188211467500 | 214500 | 214500 | 214750 | 214500 | 5146 |
| 449 | 20250326 | 110500 | 187107596500 | 214500 | 214750 | 214750 | 214500 | 2185 |
| 450 | 20250326 | 110400 | 186638628750 | 214750 | 215000 | 215000 | 214500 | 3263 |
| 451 | 20250326 | 110300 | 185937537750 | 215000 | 215500 | 215500 | 214500 | 17899 |
| 452 | 20250326 | 110200 | 182091435250 | 215000 | 215000 | 215500 | 215000 | 2113 |
| 453 | 20250326 | 110100 | 181637000250 | 215500 | 215500 | 215500 | 215000 | 5003 |
| 454 | 20250326 | 110000 | 180559925000 | 215000 | 215000 | 215500 | 215000 | 2189 |
| 455 | 20250326 | 105900 | 180088949500 | 215250 | 215250 | 215500 | 215000 | 1867 |
| 456 | 20250326 | 105800 | 179687181500 | 215000 | 215250 | 215500 | 215000 | 5010 |
| 457 | 20250326 | 105700 | 178608806250 | 215000 | 215000 | 215500 | 215000 | 2953 |
| 458 | 20250326 | 105600 | 177973595000 | 215000 | 215500 | 215500 | 215000 | 1590 |
| 459 | 20250326 | 105500 | 177631254500 | 215000 | 215000 | 215500 | 214500 | 33924 |
| 460 | 20250326 | 105400 | 170328830000 | 214500 | 214500 | 215000 | 214500 | 3437 |
| 461 | 20250326 | 105300 | 169590003000 | 214500 | 214500 | 214750 | 214500 | 6690 |
| 462 | 20250326 | 105200 | 168154874500 | 214500 | 214500 | 214750 | 214500 | 1204 |
| 463 | 20250326 | 105100 | 167896552750 | 214500 | 214750 | 214750 | 214500 | 3696 |
| 464 | 20250326 | 105000 | 167103596750 | 214750 | 215000 | 215000 | 214500 | 18610 |
| 465 | 20250326 | 104900 | 163103503250 | 214750 | 215000 | 215000 | 214500 | 475 |
| 466 | 20250326 | 104800 | 163001508000 | 215000 | 214500 | 215000 | 214500 | 1405 |
| 467 | 20250326 | 104700 | 162699874000 | 214500 | 214500 | 215000 | 214000 | 12836 |
| 468 | 20250326 | 104600 | 159946422000 | 214500 | 215000 | 215000 | 214000 | 19877 |
| 469 | 20250326 | 104500 | 155683058500 | 215000 | 214500 | 215000 | 214000 | 33730 |
| 470 | 20250326 | 104400 | 148446168500 | 214500 | 213500 | 214500 | 213500 | 8867 |
| 471 | 20250326 | 104300 | 146547962000 | 214000 | 214000 | 214500 | 213500 | 29056 |
| 472 | 20250326 | 104200 | 140330920000 | 213500 | 214000 | 214000 | 213500 | 5499 |
| 473 | 20250326 | 104100 | 139156424750 | 213500 | 214000 | 214000 | 213500 | 4316 |
| 474 | 20250326 | 104000 | 138234212250 | 214000 | 213500 | 214000 | 213000 | 10871 |
| 475 | 20250326 | 103900 | 135912845000 | 213500 | 213500 | 213500 | 213000 | 6468 |
| 476 | 20250326 | 103800 | 134532388500 | 213000 | 213500 | 213500 | 213000 | 2242 |
| 477 | 20250326 | 103700 | 134053886000 | 213500 | 213500 | 213500 | 213000 | 1027 |
| 478 | 20250326 | 103600 | 133834763000 | 213000 | 213500 | 213500 | 213000 | 1734 |
| 479 | 20250326 | 103500 | 133464724000 | 213000 | 213000 | 213500 | 212500 | 12119 |
| 480 | 20250326 | 103400 | 130882607000 | 213000 | 213000 | 213000 | 212500 | 1559 |
| 481 | 20250326 | 103300 | 130550718250 | 212500 | 212500 | 213000 | 212500 | 1837 |
| 482 | 20250326 | 103200 | 130159711000 | 213000 | 213000 | 213000 | 212500 | 1296 |
| 483 | 20250326 | 103100 | 129883884750 | 213000 | 212500 | 213000 | 212500 | 1262 |
| 484 | 20250326 | 103000 | 129615283000 | 212500 | 212500 | 213000 | 212500 | 2490 |
| 485 | 20250326 | 102900 | 129085360750 | 212500 | 212750 | 213000 | 212500 | 1336 |
| 486 | 20250326 | 102800 | 128801193250 | 212500 | 212500 | 213000 | 212500 | 1947 |
| 487 | 20250326 | 102700 | 128387243250 | 212500 | 212750 | 213000 | 212500 | 2654 |
| 488 | 20250326 | 102600 | 127823089250 | 212500 | 213000 | 213000 | 212500 | 1721 |
| 489 | 20250326 | 102500 | 127457139500 | 212500 | 212500 | 213000 | 212500 | 1159 |
| 490 | 20250326 | 102400 | 127210507250 | 212500 | 213000 | 213000 | 212500 | 2563 |
| 491 | 20250326 | 102300 | 126665310500 | 212500 | 213000 | 213000 | 212500 | 2779 |
| 492 | 20250326 | 102200 | 126074078750 | 212500 | 212500 | 213000 | 212500 | 1908 |
| 493 | 20250326 | 102100 | 125668047500 | 213000 | 212500 | 213000 | 212500 | 1353 |
| 494 | 20250326 | 102000 | 125380129250 | 212500 | 212500 | 213000 | 212500 | 1851 |
| 495 | 20250326 | 101900 | 124986241250 | 213000 | 212750 | 213000 | 212500 | 1571 |
| 496 | 20250326 | 101800 | 124651982000 | 212750 | 213500 | 213500 | 212500 | 3631 |
| 497 | 20250326 | 101700 | 123878659000 | 213500 | 212500 | 213500 | 212500 | 17244 |
| 498 | 20250326 | 101600 | 120206237000 | 212500 | 213000 | 213000 | 212500 | 3672 |
| 499 | 20250326 | 101500 | 119425557500 | 213000 | 212750 | 213000 | 212500 | 712 |
| 500 | 20250326 | 101400 | 119273984250 | 212750 | 212500 | 213000 | 212000 | 5720 |
| 501 | 20250326 | 101300 | 118057977500 | 212500 | 213000 | 213000 | 212500 | 3829 |
| 502 | 20250326 | 101200 | 117243837750 | 213000 | 212500 | 213000 | 212000 | 3969 |
| 503 | 20250326 | 101100 | 116400260750 | 212500 | 212250 | 212500 | 212000 | 3584 |
| 504 | 20250326 | 101000 | 115638867750 | 212500 | 212500 | 212500 | 212000 | 3236 |
| 505 | 20250326 | 100900 | 114951793250 | 212500 | 212500 | 213000 | 211500 | 18906 |
| 506 | 20250326 | 100800 | 110941441250 | 212500 | 212000 | 212500 | 211500 | 6985 |
| 507 | 20250326 | 100700 | 109460058000 | 212000 | 212000 | 212000 | 211500 | 3599 |
| 508 | 20250326 | 100600 | 108697203750 | 212000 | 212000 | 212000 | 211500 | 1535 |
| 509 | 20250326 | 100500 | 108371947250 | 212000 | 212000 | 212000 | 211500 | 1063 |
| 510 | 20250326 | 100400 | 108146698750 | 211500 | 212000 | 212000 | 211500 | 1230 |
| 511 | 20250326 | 100300 | 107885966000 | 212000 | 211750 | 212000 | 211500 | 1497 |
| 512 | 20250326 | 100200 | 107568924250 | 212000 | 212000 | 212000 | 211500 | 1348 |
| 513 | 20250326 | 100100 | 107283253500 | 211500 | 212000 | 212000 | 211500 | 2447 |
| 514 | 20250326 | 100000 | 106764577000 | 211500 | 212000 | 212000 | 211500 | 2065 |
| 515 | 20250326 | 095900 | 106326998000 | 212000 | 212000 | 212000 | 211500 | 1428 |
| 516 | 20250326 | 095800 | 106024420000 | 212000 | 212000 | 212000 | 211500 | 2697 |
| 517 | 20250326 | 095700 | 105453706000 | 211500 | 212000 | 212000 | 211500 | 778 |
| 518 | 20250326 | 095600 | 105288920000 | 212000 | 211500 | 212000 | 211500 | 813 |
| 519 | 20250326 | 095500 | 105116713250 | 211500 | 211500 | 212000 | 211500 | 543 |
| 520 | 20250326 | 095400 | 105001801750 | 211500 | 211750 | 212000 | 211500 | 11285 |
| 521 | 20250326 | 095300 | 102609811750 | 211750 | 211500 | 212000 | 211500 | 840 |
| 522 | 20250326 | 095200 | 102431919250 | 211500 | 211500 | 212500 | 211500 | 5386 |
| 523 | 20250326 | 095100 | 101290244000 | 211500 | 212000 | 212000 | 211500 | 3773 |
| 524 | 20250326 | 095000 | 100490717000 | 212000 | 212000 | 212500 | 212000 | 6348 |
| 525 | 20250326 | 094900 | 99144700750 | 212000 | 212500 | 212500 | 212000 | 634 |
| 526 | 20250326 | 094800 | 99010097250 | 212500 | 212000 | 212500 | 212000 | 1637 |
| 527 | 20250326 | 094700 | 98662555500 | 212000 | 212250 | 212500 | 212000 | 2299 |
| 528 | 20250326 | 094600 | 98174216000 | 212500 | 212000 | 212500 | 212000 | 391 |
| 529 | 20250326 | 094500 | 98091199250 | 212000 | 212000 | 212500 | 211500 | 1384 |
| 530 | 20250326 | 094400 | 97797905500 | 212000 | 212000 | 212250 | 211500 | 4142 |
| 531 | 20250326 | 094300 | 96919894500 | 211750 | 211500 | 212500 | 211000 | 10783 |
| 532 | 20250326 | 094200 | 94636173250 | 211000 | 211250 | 212000 | 211000 | 15727 |
| 533 | 20250326 | 094100 | 91310522250 | 211250 | 210750 | 211500 | 210500 | 11731 |
| 534 | 20250326 | 094000 | 88833389750 | 211000 | 210500 | 211000 | 210500 | 4182 |
| 535 | 20250326 | 093900 | 87952761250 | 210500 | 211000 | 211250 | 210500 | 10353 |
| 536 | 20250326 | 093800 | 85771000000 | 211250 | 211000 | 211250 | 211000 | 1617 |
| 537 | 20250326 | 093700 | 85429763750 | 211000 | 211250 | 211500 | 211000 | 12591 |
| 538 | 20250326 | 093600 | 82772495500 | 211250 | 212000 | 212500 | 211000 | 13268 |
| 539 | 20250326 | 093500 | 79965615500 | 212500 | 211750 | 212500 | 211500 | 3860 |
| 540 | 20250326 | 093400 | 79147401000 | 212000 | 212000 | 212000 | 211500 | 7430 |
| 541 | 20250326 | 093300 | 77575236000 | 211500 | 211500 | 212000 | 211500 | 4644 |
| 542 | 20250326 | 093200 | 76591265250 | 211500 | 212000 | 212500 | 211500 | 10998 |
| 543 | 20250326 | 093100 | 74259892750 | 211500 | 212000 | 212500 | 211500 | 11613 |
| 544 | 20250326 | 093000 | 71798060000 | 212000 | 212500 | 212750 | 212000 | 4102 |
| 545 | 20250326 | 092900 | 70926497500 | 212500 | 212000 | 213000 | 211750 | 19898 |
| 546 | 20250326 | 092800 | 66705023000 | 212000 | 212500 | 213000 | 212000 | 12530 |
| 547 | 20250326 | 092700 | 64043118500 | 212750 | 213000 | 213000 | 212500 | 1694 |
| 548 | 20250326 | 092600 | 63682729000 | 212750 | 213000 | 213500 | 212500 | 4368 |
| 549 | 20250326 | 092500 | 62752121750 | 213000 | 212750 | 213500 | 212500 | 10331 |
| 550 | 20250326 | 092400 | 60551245750 | 212500 | 212500 | 213000 | 212500 | 1252 |
| 551 | 20250326 | 092300 | 60284799000 | 212500 | 212500 | 213000 | 212500 | 3378 |
| 552 | 20250326 | 092200 | 59566706000 | 212500 | 213000 | 213500 | 212500 | 7478 |
| 553 | 20250326 | 092100 | 57974460250 | 213000 | 213000 | 213500 | 213000 | 5924 |
| 554 | 20250326 | 092000 | 56712324000 | 213250 | 213000 | 213500 | 213000 | 2574 |
| 555 | 20250326 | 091900 | 56163618000 | 213000 | 212750 | 213500 | 212500 | 8189 |
| 556 | 20250326 | 091800 | 54419692750 | 212750 | 213000 | 213500 | 212500 | 7268 |
| 557 | 20250326 | 091700 | 52871295500 | 213500 | 213500 | 214000 | 213000 | 16281 |
| 558 | 20250326 | 091600 | 49394539500 | 213500 | 212500 | 213500 | 212500 | 13746 |
| 559 | 20250326 | 091500 | 46464870250 | 213000 | 212500 | 213000 | 212500 | 3355 |
| 560 | 20250326 | 091400 | 45751122000 | 212500 | 212500 | 213000 | 212500 | 3938 |
| 561 | 20250326 | 091300 | 44913818250 | 212500 | 212500 | 213500 | 212000 | 29528 |
| 562 | 20250326 | 091200 | 38629675000 | 212500 | 212000 | 212500 | 212000 | 2022 |
| 563 | 20250326 | 091100 | 38200510000 | 212000 | 211750 | 212500 | 211750 | 9057 |
| 564 | 20250326 | 091000 | 36279828250 | 212000 | 211500 | 212000 | 211500 | 1452 |
| 565 | 20250326 | 090900 | 35972309750 | 212000 | 212000 | 212500 | 211500 | 8999 |
| 566 | 20250326 | 090800 | 34064571000 | 212000 | 211750 | 212500 | 211500 | 16076 |
| 567 | 20250326 | 090700 | 30656423000 | 211500 | 211500 | 212000 | 211500 | 2280 |
| 568 | 20250326 | 090600 | 30173998000 | 211750 | 211500 | 212000 | 211500 | 2564 |
| 569 | 20250326 | 090500 | 29631586250 | 211500 | 211000 | 212000 | 211000 | 12068 |
| 570 | 20250326 | 090400 | 27079004000 | 211500 | 211000 | 211500 | 211000 | 6317 |
| 571 | 20250326 | 090300 | 25745983750 | 211250 | 211500 | 212000 | 210500 | 15476 |
| 572 | 20250326 | 090200 | 22477124250 | 211500 | 210500 | 212000 | 210500 | 13670 |
| 573 | 20250326 | 090100 | 19588414250 | 210500 | 210000 | 211000 | 209500 | 21235 |
| 574 | 20250326 | 090000 | 15125833750 | 210000 | 209000 | 210000 | 208500 | 72317 |