29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183100 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 55434 |
| 3 | 20231023 | 183000 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20231023 | 182900 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20231023 | 182800 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20231023 | 182700 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20231023 | 182600 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20231023 | 182500 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20231023 | 182400 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20231023 | 182300 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20231023 | 182200 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20231023 | 182100 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20231023 | 182000 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20231023 | 181900 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20231023 | 181800 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20231023 | 181700 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20231023 | 181600 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20231023 | 181500 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20231023 | 181400 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20231023 | 181300 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20231023 | 181200 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20231023 | 181100 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20231023 | 181000 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20231023 | 180900 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20231023 | 180800 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20231023 | 180700 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20231023 | 180600 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20231023 | 180500 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20231023 | 180400 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20231023 | 180300 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20231023 | 180200 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20231023 | 180100 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 55434 |
| 33 | 20231023 | 180000 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20231023 | 175900 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20231023 | 175800 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20231023 | 175700 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20231023 | 175600 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20231023 | 175500 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20231023 | 175400 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20231023 | 175300 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20231023 | 175200 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20231023 | 175100 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20231023 | 175000 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20231023 | 174900 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20231023 | 174800 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20231023 | 174700 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20231023 | 174600 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20231023 | 174500 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20231023 | 174400 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20231023 | 174300 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20231023 | 174200 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20231023 | 174100 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20231023 | 174000 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20231023 | 173900 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20231023 | 173800 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20231023 | 173700 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20231023 | 173600 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20231023 | 173500 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20231023 | 173400 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20231023 | 173300 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20231023 | 173200 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20231023 | 173100 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 55434 |
| 63 | 20231023 | 173000 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20231023 | 172900 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20231023 | 172800 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20231023 | 172700 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20231023 | 172600 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20231023 | 172500 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20231023 | 172400 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20231023 | 172300 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20231023 | 172200 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20231023 | 172100 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20231023 | 172000 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20231023 | 171900 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20231023 | 171800 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20231023 | 171700 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20231023 | 171600 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20231023 | 171500 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20231023 | 171400 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20231023 | 171300 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20231023 | 171200 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20231023 | 171100 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20231023 | 171000 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20231023 | 170900 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20231023 | 170800 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20231023 | 170700 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20231023 | 170600 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20231023 | 170500 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20231023 | 170400 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20231023 | 170300 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20231023 | 170200 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20231023 | 170100 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 55434 |
| 93 | 20231023 | 170000 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20231023 | 165900 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20231023 | 165800 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20231023 | 165700 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20231023 | 165600 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20231023 | 165500 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20231023 | 165400 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20231023 | 165300 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20231023 | 165200 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20231023 | 165100 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20231023 | 165000 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20231023 | 164900 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20231023 | 164800 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20231023 | 164700 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20231023 | 164600 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20231023 | 164500 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20231023 | 164400 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20231023 | 164300 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20231023 | 164200 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20231023 | 164100 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20231023 | 164000 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20231023 | 163900 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20231023 | 163800 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20231023 | 163700 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20231023 | 163600 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20231023 | 163500 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20231023 | 163400 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20231023 | 163300 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20231023 | 163200 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20231023 | 163100 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 55434 |
| 123 | 20231023 | 163000 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20231023 | 162900 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20231023 | 162800 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20231023 | 162700 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20231023 | 162600 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20231023 | 162500 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20231023 | 162400 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20231023 | 162300 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20231023 | 162200 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20231023 | 162100 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20231023 | 162000 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20231023 | 161900 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20231023 | 161800 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20231023 | 161700 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20231023 | 161600 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20231023 | 161500 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20231023 | 161400 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20231023 | 161300 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20231023 | 161200 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20231023 | 161100 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20231023 | 161000 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20231023 | 160900 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20231023 | 160800 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20231023 | 160700 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20231023 | 160600 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20231023 | 160500 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20231023 | 160400 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20231023 | 160300 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20231023 | 160200 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20231023 | 160100 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 55434 |
| 153 | 20231023 | 160000 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20231023 | 155900 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20231023 | 155800 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20231023 | 155700 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20231023 | 155600 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20231023 | 155500 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20231023 | 155400 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20231023 | 155300 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20231023 | 155200 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20231023 | 155100 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20231023 | 155000 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20231023 | 154900 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20231023 | 154800 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20231023 | 154700 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20231023 | 154600 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20231023 | 154500 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20231023 | 154400 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20231023 | 154300 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20231023 | 154200 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20231023 | 154100 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20231023 | 154000 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20231023 | 153900 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20231023 | 153800 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20231023 | 153700 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20231023 | 153600 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20231023 | 153500 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20231023 | 153400 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20231023 | 153300 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20231023 | 153200 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20231023 | 153100 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 55434 |
| 183 | 20231023 | 153000 | 42664773150 | 5230 | 5230 | 5230 | 5230 | 55434 |
| 184 | 20231023 | 152900 | 42374853330 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20231023 | 152800 | 42374853330 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20231023 | 152700 | 42374853330 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20231023 | 152600 | 42374853330 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20231023 | 152500 | 42374853330 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20231023 | 152400 | 42374853330 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20231023 | 152300 | 42374853330 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20231023 | 152200 | 42374853330 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20231023 | 152100 | 42374853330 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20231023 | 152000 | 42374853330 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20231023 | 151900 | 42374853330 | 5260 | 5260 | 5270 | 5250 | 13273 |
| 195 | 20231023 | 151800 | 42305080800 | 5260 | 5270 | 5280 | 5250 | 5902 |
| 196 | 20231023 | 151700 | 42274065600 | 5270 | 5300 | 5300 | 5260 | 10593 |
| 197 | 20231023 | 151600 | 42218132470 | 5290 | 5280 | 5300 | 5280 | 4668 |
| 198 | 20231023 | 151500 | 42193438000 | 5280 | 5300 | 5300 | 5280 | 8142 |
| 199 | 20231023 | 151400 | 42150376850 | 5300 | 5290 | 5300 | 5290 | 5817 |
| 200 | 20231023 | 151300 | 42119566080 | 5290 | 5290 | 5300 | 5290 | 4130 |
| 201 | 20231023 | 151200 | 42097703000 | 5290 | 5280 | 5310 | 5280 | 12100 |
| 202 | 20231023 | 151100 | 42033722980 | 5270 | 5240 | 5280 | 5240 | 7878 |
| 203 | 20231023 | 151000 | 41992216460 | 5240 | 5260 | 5260 | 5240 | 3747 |
| 204 | 20231023 | 150900 | 41972533190 | 5250 | 5250 | 5270 | 5250 | 1914 |
| 205 | 20231023 | 150800 | 41962475200 | 5260 | 5270 | 5270 | 5250 | 3412 |
| 206 | 20231023 | 150700 | 41944534050 | 5270 | 5260 | 5270 | 5250 | 4826 |
| 207 | 20231023 | 150600 | 41919142060 | 5250 | 5270 | 5270 | 5250 | 3607 |
| 208 | 20231023 | 150500 | 41900180770 | 5270 | 5280 | 5280 | 5250 | 7235 |
| 209 | 20231023 | 150400 | 41862062600 | 5270 | 5290 | 5290 | 5270 | 9845 |
| 210 | 20231023 | 150300 | 41810077480 | 5290 | 5250 | 5290 | 5240 | 7791 |
| 211 | 20231023 | 150200 | 41769041240 | 5250 | 5230 | 5260 | 5220 | 2760 |
| 212 | 20231023 | 150100 | 41754575300 | 5230 | 5250 | 5260 | 5230 | 1962 |
| 213 | 20231023 | 150000 | 41744288810 | 5250 | 5220 | 5250 | 5210 | 2143 |
| 214 | 20231023 | 145900 | 41733080270 | 5220 | 5190 | 5220 | 5190 | 3792 |
| 215 | 20231023 | 145800 | 41713355390 | 5200 | 5190 | 5200 | 5180 | 1352 |
| 216 | 20231023 | 145700 | 41706340790 | 5180 | 5210 | 5210 | 5180 | 6199 |
| 217 | 20231023 | 145600 | 41674171060 | 5210 | 5190 | 5210 | 5190 | 1140 |
| 218 | 20231023 | 145500 | 41668242160 | 5190 | 5180 | 5210 | 5180 | 751 |
| 219 | 20231023 | 145400 | 41664342470 | 5210 | 5180 | 5210 | 5180 | 3410 |
| 220 | 20231023 | 145300 | 41646678570 | 5200 | 5200 | 5200 | 5180 | 11095 |
| 221 | 20231023 | 145200 | 41589120990 | 5200 | 5200 | 5200 | 5180 | 2190 |
| 222 | 20231023 | 145100 | 41577758640 | 5180 | 5180 | 5190 | 5170 | 3295 |
| 223 | 20231023 | 145000 | 41560681970 | 5180 | 5190 | 5190 | 5170 | 1477 |
| 224 | 20231023 | 144900 | 41553017150 | 5190 | 5180 | 5190 | 5160 | 2738 |
| 225 | 20231023 | 144800 | 41538861560 | 5180 | 5150 | 5180 | 5150 | 2829 |
| 226 | 20231023 | 144700 | 41524240400 | 5150 | 5180 | 5180 | 5150 | 2994 |
| 227 | 20231023 | 144600 | 41508782520 | 5180 | 5180 | 5180 | 5180 | 1413 |
| 228 | 20231023 | 144500 | 41501463180 | 5180 | 5210 | 5230 | 5180 | 5553 |
| 229 | 20231023 | 144400 | 41472594100 | 5210 | 5170 | 5210 | 5170 | 6853 |
| 230 | 20231023 | 144300 | 41437018950 | 5170 | 5170 | 5170 | 5150 | 4829 |
| 231 | 20231023 | 144200 | 41412102880 | 5180 | 5180 | 5180 | 5160 | 1852 |
| 232 | 20231023 | 144100 | 41402529290 | 5180 | 5170 | 5180 | 5160 | 1662 |
| 233 | 20231023 | 144000 | 41393925730 | 5170 | 5170 | 5180 | 5170 | 1634 |
| 234 | 20231023 | 143900 | 41385475280 | 5170 | 5180 | 5180 | 5170 | 1675 |
| 235 | 20231023 | 143800 | 41376815500 | 5170 | 5180 | 5190 | 5170 | 265 |
| 236 | 20231023 | 143700 | 41375444090 | 5190 | 5190 | 5200 | 5170 | 1696 |
| 237 | 20231023 | 143600 | 41366666020 | 5200 | 5200 | 5200 | 5180 | 685 |
| 238 | 20231023 | 143500 | 41363117220 | 5200 | 5190 | 5200 | 5190 | 644 |
| 239 | 20231023 | 143400 | 41359773760 | 5190 | 5200 | 5200 | 5170 | 2374 |
| 240 | 20231023 | 143300 | 41347487280 | 5180 | 5190 | 5190 | 5170 | 2936 |
| 241 | 20231023 | 143200 | 41332267180 | 5200 | 5180 | 5200 | 5170 | 3278 |
| 242 | 20231023 | 143100 | 41315280180 | 5160 | 5170 | 5200 | 5160 | 5939 |
| 243 | 20231023 | 143000 | 41284540220 | 5160 | 5190 | 5190 | 5160 | 3693 |
| 244 | 20231023 | 142900 | 41265457290 | 5190 | 5190 | 5190 | 5150 | 14253 |
| 245 | 20231023 | 142800 | 41191869000 | 5190 | 5210 | 5210 | 5190 | 1407 |
| 246 | 20231023 | 142700 | 41184562340 | 5220 | 5220 | 5220 | 5200 | 1116 |
| 247 | 20231023 | 142600 | 41178753140 | 5230 | 5230 | 5230 | 5200 | 5279 |
| 248 | 20231023 | 142500 | 41151275240 | 5230 | 5220 | 5230 | 5220 | 273 |
| 249 | 20231023 | 142400 | 41149849600 | 5220 | 5210 | 5230 | 5210 | 4809 |
| 250 | 20231023 | 142300 | 41124731080 | 5210 | 5220 | 5220 | 5200 | 1457 |
| 251 | 20231023 | 142200 | 41117144260 | 5220 | 5180 | 5230 | 5180 | 4995 |
| 252 | 20231023 | 142100 | 41091127600 | 5210 | 5210 | 5210 | 5180 | 3338 |
| 253 | 20231023 | 142000 | 41073792790 | 5210 | 5240 | 5250 | 5210 | 6898 |
| 254 | 20231023 | 141900 | 41037706520 | 5240 | 5250 | 5250 | 5220 | 277 |
| 255 | 20231023 | 141800 | 41036255190 | 5260 | 5260 | 5260 | 5220 | 1683 |
| 256 | 20231023 | 141700 | 41027452360 | 5270 | 5270 | 5270 | 5230 | 4065 |
| 257 | 20231023 | 141600 | 41006114040 | 5270 | 5220 | 5270 | 5210 | 3120 |
| 258 | 20231023 | 141500 | 40989730550 | 5240 | 5200 | 5240 | 5190 | 5703 |
| 259 | 20231023 | 141400 | 40960032970 | 5200 | 5200 | 5220 | 5200 | 1372 |
| 260 | 20231023 | 141300 | 40952897050 | 5200 | 5210 | 5220 | 5200 | 3094 |
| 261 | 20231023 | 141200 | 40936805120 | 5200 | 5230 | 5230 | 5200 | 3044 |
| 262 | 20231023 | 141100 | 40920929040 | 5220 | 5240 | 5240 | 5220 | 1171 |
| 263 | 20231023 | 141000 | 40914806010 | 5240 | 5250 | 5260 | 5220 | 5215 |
| 264 | 20231023 | 140900 | 40887489910 | 5250 | 5220 | 5250 | 5220 | 3009 |
| 265 | 20231023 | 140800 | 40871723920 | 5220 | 5250 | 5270 | 5220 | 4581 |
| 266 | 20231023 | 140700 | 40847706120 | 5270 | 5280 | 5280 | 5250 | 7779 |
| 267 | 20231023 | 140600 | 40806757540 | 5280 | 5270 | 5290 | 5270 | 7269 |
| 268 | 20231023 | 140500 | 40768407540 | 5260 | 5250 | 5270 | 5240 | 5314 |
| 269 | 20231023 | 140400 | 40740483120 | 5240 | 5250 | 5280 | 5220 | 13650 |
| 270 | 20231023 | 140300 | 40668749550 | 5250 | 5200 | 5250 | 5200 | 9942 |
| 271 | 20231023 | 140200 | 40616690400 | 5200 | 5190 | 5210 | 5190 | 1566 |
| 272 | 20231023 | 140100 | 40608549450 | 5190 | 5180 | 5200 | 5170 | 3445 |
| 273 | 20231023 | 140000 | 40590689190 | 5170 | 5170 | 5200 | 5170 | 8131 |
| 274 | 20231023 | 135900 | 40548554580 | 5160 | 5160 | 5170 | 5140 | 2995 |
| 275 | 20231023 | 135800 | 40533128220 | 5160 | 5160 | 5170 | 5160 | 1195 |
| 276 | 20231023 | 135700 | 40526961790 | 5150 | 5160 | 5170 | 5150 | 3655 |
| 277 | 20231023 | 135600 | 40508115460 | 5150 | 5160 | 5170 | 5140 | 5612 |
| 278 | 20231023 | 135500 | 40479229870 | 5160 | 5110 | 5180 | 5110 | 10740 |
| 279 | 20231023 | 135400 | 40424018530 | 5110 | 5120 | 5120 | 5110 | 6711 |
| 280 | 20231023 | 135300 | 40389707660 | 5120 | 5120 | 5130 | 5110 | 9531 |
| 281 | 20231023 | 135200 | 40340958740 | 5130 | 5130 | 5130 | 5120 | 5517 |
| 282 | 20231023 | 135100 | 40312691480 | 5130 | 5140 | 5150 | 5120 | 6807 |
| 283 | 20231023 | 135000 | 40277758900 | 5140 | 5140 | 5150 | 5120 | 10067 |
| 284 | 20231023 | 134900 | 40226136040 | 5150 | 5140 | 5160 | 5100 | 15556 |
| 285 | 20231023 | 134800 | 40146343990 | 5140 | 5130 | 5150 | 5100 | 33824 |
| 286 | 20231023 | 134700 | 39973272620 | 5130 | 5170 | 5180 | 5130 | 15944 |
| 287 | 20231023 | 134600 | 39891234530 | 5180 | 5270 | 5270 | 5100 | 70897 |
| 288 | 20231023 | 134500 | 39523822820 | 5280 | 5300 | 5300 | 5280 | 6691 |
| 289 | 20231023 | 134400 | 39488481580 | 5290 | 5300 | 5310 | 5290 | 9443 |
| 290 | 20231023 | 134300 | 39438459700 | 5310 | 5330 | 5330 | 5310 | 1474 |
| 291 | 20231023 | 134200 | 39430632340 | 5330 | 5320 | 5330 | 5300 | 8123 |
| 292 | 20231023 | 134100 | 39387547790 | 5330 | 5330 | 5340 | 5320 | 3460 |
| 293 | 20231023 | 134000 | 39369099940 | 5340 | 5330 | 5360 | 5330 | 5439 |
| 294 | 20231023 | 133900 | 39340006090 | 5330 | 5330 | 5340 | 5320 | 1215 |
| 295 | 20231023 | 133800 | 39333540810 | 5320 | 5330 | 5340 | 5300 | 4499 |
| 296 | 20231023 | 133700 | 39309645930 | 5330 | 5350 | 5350 | 5330 | 3421 |
| 297 | 20231023 | 133600 | 39291378490 | 5340 | 5320 | 5350 | 5320 | 4955 |
| 298 | 20231023 | 133500 | 39264996700 | 5320 | 5340 | 5340 | 5320 | 893 |
| 299 | 20231023 | 133400 | 39260238640 | 5340 | 5350 | 5350 | 5340 | 3218 |
| 300 | 20231023 | 133300 | 39243051830 | 5350 | 5340 | 5360 | 5340 | 1163 |
| 301 | 20231023 | 133200 | 39236828290 | 5340 | 5320 | 5340 | 5310 | 3882 |
| 302 | 20231023 | 133100 | 39216168990 | 5320 | 5330 | 5330 | 5320 | 1069 |
| 303 | 20231023 | 133000 | 39210481690 | 5320 | 5330 | 5330 | 5320 | 1310 |
| 304 | 20231023 | 132900 | 39203511980 | 5330 | 5320 | 5330 | 5310 | 2998 |
| 305 | 20231023 | 132800 | 39187560080 | 5320 | 5330 | 5330 | 5310 | 4563 |
| 306 | 20231023 | 132700 | 39163312400 | 5330 | 5330 | 5340 | 5330 | 3681 |
| 307 | 20231023 | 132600 | 39143687200 | 5330 | 5330 | 5340 | 5330 | 2399 |
| 308 | 20231023 | 132500 | 39130898470 | 5330 | 5340 | 5350 | 5330 | 2809 |
| 309 | 20231023 | 132400 | 39115915710 | 5340 | 5380 | 5380 | 5340 | 7392 |
| 310 | 20231023 | 132300 | 39076330950 | 5370 | 5390 | 5390 | 5350 | 301 |
| 311 | 20231023 | 132200 | 39074716060 | 5390 | 5360 | 5390 | 5350 | 5307 |
| 312 | 20231023 | 132100 | 39046289450 | 5360 | 5360 | 5370 | 5360 | 1283 |
| 313 | 20231023 | 132000 | 39039412550 | 5360 | 5390 | 5390 | 5360 | 2788 |
| 314 | 20231023 | 131900 | 39024438460 | 5390 | 5390 | 5390 | 5380 | 2659 |
| 315 | 20231023 | 131800 | 39010118150 | 5380 | 5390 | 5390 | 5380 | 1179 |
| 316 | 20231023 | 131700 | 39003766770 | 5390 | 5380 | 5400 | 5380 | 3594 |
| 317 | 20231023 | 131600 | 38984405160 | 5370 | 5350 | 5380 | 5350 | 4978 |
| 318 | 20231023 | 131500 | 38957730070 | 5350 | 5350 | 5360 | 5350 | 966 |
| 319 | 20231023 | 131400 | 38952560830 | 5350 | 5360 | 5360 | 5350 | 2120 |
| 320 | 20231023 | 131300 | 38941202410 | 5360 | 5360 | 5360 | 5360 | 1788 |
| 321 | 20231023 | 131200 | 38931618730 | 5360 | 5380 | 5380 | 5360 | 1757 |
| 322 | 20231023 | 131100 | 38922177490 | 5370 | 5390 | 5390 | 5370 | 3907 |
| 323 | 20231023 | 131000 | 38901135180 | 5390 | 5390 | 5390 | 5370 | 3983 |
| 324 | 20231023 | 130900 | 38879724810 | 5390 | 5390 | 5390 | 5380 | 1310 |
| 325 | 20231023 | 130800 | 38872676970 | 5380 | 5380 | 5390 | 5380 | 4131 |
| 326 | 20231023 | 130700 | 38850430870 | 5380 | 5380 | 5390 | 5380 | 4581 |
| 327 | 20231023 | 130600 | 38825764620 | 5380 | 5410 | 5420 | 5380 | 4334 |
| 328 | 20231023 | 130500 | 38802343250 | 5410 | 5380 | 5410 | 5370 | 3869 |
| 329 | 20231023 | 130400 | 38781492160 | 5380 | 5350 | 5410 | 5350 | 7548 |
| 330 | 20231023 | 130300 | 38740791910 | 5380 | 5340 | 5380 | 5340 | 2567 |
| 331 | 20231023 | 130200 | 38727053490 | 5330 | 5320 | 5330 | 5310 | 11484 |
| 332 | 20231023 | 130100 | 38665982090 | 5320 | 5350 | 5350 | 5320 | 2591 |
| 333 | 20231023 | 130000 | 38652161750 | 5340 | 5330 | 5350 | 5320 | 2616 |
| 334 | 20231023 | 125900 | 38638203940 | 5320 | 5340 | 5340 | 5320 | 9178 |
| 335 | 20231023 | 125800 | 38589288020 | 5340 | 5350 | 5360 | 5340 | 3543 |
| 336 | 20231023 | 125700 | 38570359160 | 5350 | 5360 | 5370 | 5350 | 2774 |
| 337 | 20231023 | 125600 | 38555508590 | 5360 | 5380 | 5380 | 5360 | 9392 |
| 338 | 20231023 | 125500 | 38505151150 | 5380 | 5390 | 5390 | 5380 | 2852 |
| 339 | 20231023 | 125400 | 38489805140 | 5390 | 5380 | 5390 | 5370 | 2249 |
| 340 | 20231023 | 125300 | 38477702400 | 5390 | 5380 | 5400 | 5370 | 1489 |
| 341 | 20231023 | 125200 | 38469705070 | 5370 | 5370 | 5400 | 5360 | 3684 |
| 342 | 20231023 | 125100 | 38449907450 | 5370 | 5370 | 5370 | 5360 | 2293 |
| 343 | 20231023 | 125000 | 38437594080 | 5370 | 5380 | 5380 | 5370 | 777 |
| 344 | 20231023 | 124900 | 38433421170 | 5360 | 5360 | 5370 | 5360 | 3851 |
| 345 | 20231023 | 124800 | 38412772680 | 5360 | 5390 | 5390 | 5360 | 2117 |
| 346 | 20231023 | 124700 | 38401384330 | 5370 | 5420 | 5420 | 5360 | 12078 |
| 347 | 20231023 | 124600 | 38336497530 | 5390 | 5400 | 5420 | 5390 | 6973 |
| 348 | 20231023 | 124500 | 38298808260 | 5400 | 5400 | 5430 | 5400 | 9281 |
| 349 | 20231023 | 124400 | 38248590910 | 5400 | 5400 | 5400 | 5380 | 5578 |
| 350 | 20231023 | 124300 | 38218474700 | 5400 | 5380 | 5410 | 5370 | 5525 |
| 351 | 20231023 | 124200 | 38188701830 | 5380 | 5380 | 5380 | 5370 | 3251 |
| 352 | 20231023 | 124100 | 38171211460 | 5380 | 5410 | 5410 | 5380 | 3169 |
| 353 | 20231023 | 124000 | 38154140750 | 5410 | 5380 | 5410 | 5380 | 4247 |
| 354 | 20231023 | 123900 | 38131251520 | 5380 | 5370 | 5400 | 5370 | 3882 |
| 355 | 20231023 | 123800 | 38110368620 | 5360 | 5360 | 5370 | 5340 | 5771 |
| 356 | 20231023 | 123700 | 38079419790 | 5360 | 5370 | 5370 | 5330 | 10079 |
| 357 | 20231023 | 123600 | 38025558340 | 5370 | 5410 | 5410 | 5370 | 12293 |
| 358 | 20231023 | 123500 | 37959291210 | 5400 | 5400 | 5430 | 5400 | 13494 |
| 359 | 20231023 | 123400 | 37886200110 | 5410 | 5390 | 5410 | 5370 | 11829 |
| 360 | 20231023 | 123300 | 37822378650 | 5370 | 5360 | 5390 | 5340 | 7217 |
| 361 | 20231023 | 123200 | 37783672130 | 5340 | 5350 | 5370 | 5330 | 5543 |
| 362 | 20231023 | 123100 | 37754024360 | 5330 | 5310 | 5360 | 5300 | 9138 |
| 363 | 20231023 | 123000 | 37705496620 | 5300 | 5330 | 5350 | 5300 | 11227 |
| 364 | 20231023 | 122900 | 37645736810 | 5330 | 5340 | 5350 | 5330 | 3519 |
| 365 | 20231023 | 122800 | 37626967730 | 5340 | 5350 | 5350 | 5340 | 2698 |
| 366 | 20231023 | 122700 | 37612546120 | 5360 | 5360 | 5370 | 5360 | 5814 |
| 367 | 20231023 | 122600 | 37581370220 | 5360 | 5370 | 5370 | 5360 | 8823 |
| 368 | 20231023 | 122500 | 37534055490 | 5370 | 5360 | 5380 | 5360 | 7749 |
| 369 | 20231023 | 122400 | 37492482390 | 5360 | 5340 | 5360 | 5330 | 7815 |
| 370 | 20231023 | 122300 | 37450747310 | 5340 | 5330 | 5340 | 5320 | 5676 |
| 371 | 20231023 | 122200 | 37420487970 | 5320 | 5320 | 5340 | 5310 | 9040 |
| 372 | 20231023 | 122100 | 37372307390 | 5310 | 5300 | 5310 | 5290 | 10903 |
| 373 | 20231023 | 122000 | 37314482720 | 5290 | 5300 | 5300 | 5290 | 3635 |
| 374 | 20231023 | 121900 | 37295244470 | 5300 | 5290 | 5310 | 5290 | 5527 |
| 375 | 20231023 | 121800 | 37265978930 | 5300 | 5290 | 5310 | 5290 | 5138 |
| 376 | 20231023 | 121700 | 37238766220 | 5290 | 5300 | 5310 | 5290 | 14368 |
| 377 | 20231023 | 121600 | 37162677590 | 5300 | 5330 | 5340 | 5300 | 11131 |
| 378 | 20231023 | 121500 | 37103410820 | 5330 | 5320 | 5330 | 5310 | 6240 |
| 379 | 20231023 | 121400 | 37070180680 | 5320 | 5320 | 5320 | 5310 | 4446 |
| 380 | 20231023 | 121300 | 37046564200 | 5310 | 5310 | 5320 | 5290 | 26219 |
| 381 | 20231023 | 121200 | 36907524260 | 5310 | 5330 | 5330 | 5310 | 5291 |
| 382 | 20231023 | 121100 | 36879402870 | 5330 | 5340 | 5340 | 5310 | 11059 |
| 383 | 20231023 | 121000 | 36820508840 | 5340 | 5370 | 5370 | 5330 | 9795 |
| 384 | 20231023 | 120900 | 36768239720 | 5370 | 5320 | 5370 | 5310 | 9085 |
| 385 | 20231023 | 120800 | 36719693970 | 5310 | 5360 | 5380 | 5310 | 23465 |
| 386 | 20231023 | 120700 | 36594475810 | 5350 | 5360 | 5360 | 5340 | 9471 |
| 387 | 20231023 | 120600 | 36543823970 | 5360 | 5360 | 5370 | 5340 | 13763 |
| 388 | 20231023 | 120500 | 36470118950 | 5370 | 5430 | 5430 | 5360 | 38252 |
| 389 | 20231023 | 120400 | 36263785830 | 5430 | 5430 | 5430 | 5420 | 6238 |
| 390 | 20231023 | 120300 | 36229970700 | 5420 | 5440 | 5440 | 5420 | 5520 |
| 391 | 20231023 | 120200 | 36200008600 | 5430 | 5430 | 5440 | 5430 | 7513 |
| 392 | 20231023 | 120100 | 36159179210 | 5430 | 5440 | 5450 | 5430 | 3388 |
| 393 | 20231023 | 120000 | 36140761830 | 5450 | 5430 | 5460 | 5430 | 1504 |
| 394 | 20231023 | 115900 | 36132580620 | 5430 | 5440 | 5450 | 5430 | 11665 |
| 395 | 20231023 | 115800 | 36069141130 | 5440 | 5440 | 5460 | 5440 | 4151 |
| 396 | 20231023 | 115700 | 36046517680 | 5450 | 5450 | 5460 | 5450 | 4649 |
| 397 | 20231023 | 115600 | 36021180500 | 5460 | 5470 | 5470 | 5450 | 5893 |
| 398 | 20231023 | 115500 | 35989006700 | 5460 | 5470 | 5480 | 5450 | 8830 |
| 399 | 20231023 | 115400 | 35940721690 | 5470 | 5490 | 5490 | 5470 | 3460 |
| 400 | 20231023 | 115300 | 35921782400 | 5490 | 5460 | 5490 | 5450 | 5246 |
| 401 | 20231023 | 115200 | 35893127160 | 5460 | 5510 | 5520 | 5460 | 14221 |
| 402 | 20231023 | 115100 | 35815120440 | 5520 | 5510 | 5520 | 5490 | 7221 |
| 403 | 20231023 | 115000 | 35775308710 | 5520 | 5550 | 5550 | 5480 | 20056 |
| 404 | 20231023 | 114900 | 35664748730 | 5530 | 5540 | 5570 | 5520 | 30723 |
| 405 | 20231023 | 114800 | 35494380990 | 5540 | 5570 | 5600 | 5530 | 37274 |
| 406 | 20231023 | 114700 | 35286967940 | 5560 | 5550 | 5570 | 5530 | 24755 |
| 407 | 20231023 | 114600 | 35149423450 | 5550 | 5540 | 5550 | 5520 | 16539 |
| 408 | 20231023 | 114500 | 35057856440 | 5540 | 5480 | 5550 | 5480 | 15567 |
| 409 | 20231023 | 114400 | 34972015110 | 5490 | 5500 | 5500 | 5460 | 2253 |
| 410 | 20231023 | 114300 | 34959664690 | 5460 | 5470 | 5500 | 5450 | 8068 |
| 411 | 20231023 | 114200 | 34915618090 | 5460 | 5450 | 5490 | 5430 | 5891 |
| 412 | 20231023 | 114100 | 34883476760 | 5490 | 5490 | 5500 | 5430 | 17972 |
| 413 | 20231023 | 114000 | 34785329320 | 5500 | 5500 | 5530 | 5490 | 14144 |
| 414 | 20231023 | 113900 | 34707514790 | 5490 | 5520 | 5520 | 5490 | 5621 |
| 415 | 20231023 | 113800 | 34676561560 | 5520 | 5490 | 5520 | 5470 | 16769 |
| 416 | 20231023 | 113700 | 34584552850 | 5490 | 5520 | 5530 | 5480 | 7772 |
| 417 | 20231023 | 113600 | 34541823300 | 5520 | 5520 | 5530 | 5480 | 8916 |
| 418 | 20231023 | 113500 | 34492760270 | 5500 | 5520 | 5540 | 5500 | 26124 |
| 419 | 20231023 | 113400 | 34348580480 | 5520 | 5540 | 5580 | 5520 | 17660 |
| 420 | 20231023 | 113300 | 34250678240 | 5540 | 5550 | 5580 | 5540 | 14864 |
| 421 | 20231023 | 113200 | 34168057340 | 5550 | 5570 | 5580 | 5520 | 21514 |
| 422 | 20231023 | 113100 | 34048824170 | 5580 | 5590 | 5620 | 5530 | 52559 |
| 423 | 20231023 | 113000 | 33754783260 | 5590 | 5540 | 5610 | 5530 | 53069 |
| 424 | 20231023 | 112900 | 33459075620 | 5540 | 5480 | 5540 | 5470 | 28708 |
| 425 | 20231023 | 112800 | 33301115130 | 5480 | 5440 | 5480 | 5440 | 3732 |
| 426 | 20231023 | 112700 | 33280707400 | 5460 | 5480 | 5480 | 5440 | 14098 |
| 427 | 20231023 | 112600 | 33203695680 | 5480 | 5440 | 5490 | 5430 | 10815 |
| 428 | 20231023 | 112500 | 33144565620 | 5440 | 5440 | 5450 | 5420 | 5659 |
| 429 | 20231023 | 112400 | 33113805720 | 5440 | 5420 | 5440 | 5410 | 5037 |
| 430 | 20231023 | 112300 | 33086510150 | 5420 | 5430 | 5430 | 5410 | 4811 |
| 431 | 20231023 | 112200 | 33060425690 | 5430 | 5410 | 5430 | 5410 | 12414 |
| 432 | 20231023 | 112100 | 32993176860 | 5420 | 5440 | 5440 | 5410 | 6299 |
| 433 | 20231023 | 112000 | 32959011360 | 5430 | 5430 | 5460 | 5420 | 4492 |
| 434 | 20231023 | 111900 | 32934573450 | 5440 | 5450 | 5450 | 5430 | 3236 |
| 435 | 20231023 | 111800 | 32916978410 | 5440 | 5410 | 5450 | 5410 | 5702 |
| 436 | 20231023 | 111700 | 32886025960 | 5420 | 5430 | 5460 | 5410 | 7983 |
| 437 | 20231023 | 111600 | 32842613100 | 5450 | 5430 | 5450 | 5420 | 5606 |
| 438 | 20231023 | 111500 | 32812155410 | 5420 | 5410 | 5440 | 5410 | 4861 |
| 439 | 20231023 | 111400 | 32785779270 | 5410 | 5410 | 5430 | 5400 | 3377 |
| 440 | 20231023 | 111300 | 32767501260 | 5400 | 5420 | 5430 | 5400 | 7202 |
| 441 | 20231023 | 111200 | 32728528220 | 5430 | 5420 | 5430 | 5410 | 4748 |
| 442 | 20231023 | 111100 | 32702785890 | 5420 | 5430 | 5430 | 5410 | 1791 |
| 443 | 20231023 | 111000 | 32693075520 | 5420 | 5400 | 5430 | 5390 | 7701 |
| 444 | 20231023 | 110900 | 32651405630 | 5390 | 5390 | 5410 | 5390 | 13908 |
| 445 | 20231023 | 110800 | 32576345850 | 5400 | 5400 | 5410 | 5390 | 7179 |
| 446 | 20231023 | 110700 | 32537607610 | 5400 | 5410 | 5410 | 5400 | 4368 |
| 447 | 20231023 | 110600 | 32514017750 | 5410 | 5400 | 5420 | 5400 | 4695 |
| 448 | 20231023 | 110500 | 32488629570 | 5410 | 5400 | 5410 | 5390 | 4231 |
| 449 | 20231023 | 110400 | 32465770540 | 5410 | 5420 | 5420 | 5360 | 27275 |
| 450 | 20231023 | 110300 | 32318761350 | 5420 | 5430 | 5440 | 5420 | 8097 |
| 451 | 20231023 | 110200 | 32274839830 | 5430 | 5440 | 5440 | 5430 | 5301 |
| 452 | 20231023 | 110100 | 32246036590 | 5440 | 5400 | 5440 | 5400 | 4485 |
| 453 | 20231023 | 110000 | 32221721120 | 5400 | 5430 | 5430 | 5400 | 25632 |
| 454 | 20231023 | 105900 | 32083051510 | 5430 | 5450 | 5460 | 5410 | 17417 |
| 455 | 20231023 | 105800 | 31988574770 | 5450 | 5470 | 5480 | 5450 | 8417 |
| 456 | 20231023 | 105700 | 31942644250 | 5480 | 5480 | 5490 | 5460 | 7856 |
| 457 | 20231023 | 105600 | 31899676870 | 5480 | 5500 | 5500 | 5470 | 8988 |
| 458 | 20231023 | 105500 | 31850461200 | 5490 | 5520 | 5520 | 5490 | 12706 |
| 459 | 20231023 | 105400 | 31780499060 | 5510 | 5530 | 5540 | 5510 | 10533 |
| 460 | 20231023 | 105300 | 31722274550 | 5530 | 5500 | 5530 | 5490 | 9250 |
| 461 | 20231023 | 105200 | 31671350550 | 5500 | 5480 | 5510 | 5470 | 6359 |
| 462 | 20231023 | 105100 | 31636417740 | 5490 | 5470 | 5490 | 5460 | 3388 |
| 463 | 20231023 | 105000 | 31617892440 | 5470 | 5460 | 5490 | 5460 | 6153 |
| 464 | 20231023 | 104900 | 31584239150 | 5460 | 5480 | 5490 | 5460 | 7181 |
| 465 | 20231023 | 104800 | 31544951810 | 5480 | 5520 | 5530 | 5470 | 9734 |
| 466 | 20231023 | 104700 | 31491457310 | 5520 | 5460 | 5530 | 5450 | 10870 |
| 467 | 20231023 | 104600 | 31431661140 | 5460 | 5480 | 5490 | 5440 | 14337 |
| 468 | 20231023 | 104500 | 31353356170 | 5490 | 5480 | 5500 | 5480 | 7950 |
| 469 | 20231023 | 104400 | 31309718230 | 5490 | 5480 | 5500 | 5480 | 10807 |
| 470 | 20231023 | 104300 | 31250379650 | 5480 | 5580 | 5580 | 5480 | 49025 |
| 471 | 20231023 | 104200 | 30980329630 | 5560 | 5590 | 5590 | 5540 | 19213 |
| 472 | 20231023 | 104100 | 30873446880 | 5590 | 5590 | 5610 | 5570 | 23664 |
| 473 | 20231023 | 104000 | 30741215930 | 5590 | 5550 | 5620 | 5530 | 74226 |
| 474 | 20231023 | 103900 | 30326515660 | 5550 | 5540 | 5550 | 5500 | 15988 |
| 475 | 20231023 | 103800 | 30238207750 | 5530 | 5480 | 5540 | 5450 | 18852 |
| 476 | 20231023 | 103700 | 30134720960 | 5450 | 5470 | 5500 | 5450 | 16486 |
| 477 | 20231023 | 103600 | 30044492320 | 5450 | 5490 | 5490 | 5400 | 52965 |
| 478 | 20231023 | 103500 | 29756526860 | 5480 | 5490 | 5510 | 5480 | 14000 |
| 479 | 20231023 | 103400 | 29679646770 | 5500 | 5590 | 5590 | 5450 | 59498 |
| 480 | 20231023 | 103300 | 29351714430 | 5590 | 5560 | 5620 | 5530 | 61281 |
| 481 | 20231023 | 103200 | 29010526720 | 5580 | 5580 | 5640 | 5540 | 131109 |
| 482 | 20231023 | 103100 | 28276722230 | 5590 | 5500 | 5590 | 5490 | 77477 |
| 483 | 20231023 | 103000 | 27846203620 | 5490 | 5470 | 5530 | 5460 | 47665 |
| 484 | 20231023 | 102900 | 27584343590 | 5460 | 5480 | 5480 | 5450 | 9097 |
| 485 | 20231023 | 102800 | 27534585000 | 5460 | 5440 | 5490 | 5440 | 11178 |
| 486 | 20231023 | 102700 | 27473433160 | 5450 | 5490 | 5490 | 5440 | 20283 |
| 487 | 20231023 | 102600 | 27362669130 | 5480 | 5430 | 5500 | 5410 | 26339 |
| 488 | 20231023 | 102500 | 27218746580 | 5420 | 5420 | 5450 | 5410 | 11168 |
| 489 | 20231023 | 102400 | 27158161900 | 5420 | 5460 | 5460 | 5400 | 19827 |
| 490 | 20231023 | 102300 | 27050525830 | 5450 | 5430 | 5470 | 5410 | 30935 |
| 491 | 20231023 | 102200 | 26882189310 | 5410 | 5390 | 5420 | 5370 | 16126 |
| 492 | 20231023 | 102100 | 26795101490 | 5370 | 5390 | 5400 | 5340 | 28178 |
| 493 | 20231023 | 102000 | 26643742360 | 5400 | 5430 | 5430 | 5390 | 23328 |
| 494 | 20231023 | 101900 | 26517585470 | 5420 | 5440 | 5440 | 5410 | 21551 |
| 495 | 20231023 | 101800 | 26400688300 | 5430 | 5410 | 5440 | 5400 | 32108 |
| 496 | 20231023 | 101700 | 26226669660 | 5410 | 5390 | 5420 | 5390 | 14975 |
| 497 | 20231023 | 101600 | 26145736610 | 5400 | 5360 | 5410 | 5350 | 19993 |
| 498 | 20231023 | 101500 | 26038141680 | 5350 | 5400 | 5410 | 5310 | 38927 |
| 499 | 20231023 | 101400 | 25828964750 | 5410 | 5390 | 5420 | 5390 | 37512 |
| 500 | 20231023 | 101300 | 25626392750 | 5400 | 5360 | 5400 | 5350 | 22472 |
| 501 | 20231023 | 101200 | 25505584450 | 5340 | 5380 | 5380 | 5330 | 25572 |
| 502 | 20231023 | 101100 | 25368603530 | 5370 | 5300 | 5380 | 5300 | 29778 |
| 503 | 20231023 | 101000 | 25209578470 | 5320 | 5330 | 5330 | 5300 | 28673 |
| 504 | 20231023 | 100900 | 25057293270 | 5330 | 5310 | 5350 | 5290 | 42919 |
| 505 | 20231023 | 100800 | 24829153080 | 5300 | 5340 | 5380 | 5300 | 47708 |
| 506 | 20231023 | 100700 | 24574766130 | 5360 | 5390 | 5400 | 5250 | 94442 |
| 507 | 20231023 | 100600 | 24071243370 | 5400 | 5430 | 5430 | 5370 | 83744 |
| 508 | 20231023 | 100500 | 23619185490 | 5420 | 5460 | 5470 | 5410 | 31356 |
| 509 | 20231023 | 100400 | 23448778330 | 5460 | 5490 | 5500 | 5460 | 29183 |
| 510 | 20231023 | 100300 | 23288894860 | 5500 | 5490 | 5500 | 5470 | 18860 |
| 511 | 20231023 | 100200 | 23185515600 | 5500 | 5510 | 5530 | 5480 | 19623 |
| 512 | 20231023 | 100100 | 23077554330 | 5500 | 5470 | 5520 | 5450 | 38522 |
| 513 | 20231023 | 100000 | 22866549280 | 5480 | 5480 | 5500 | 5460 | 33328 |
| 514 | 20231023 | 095900 | 22683863070 | 5470 | 5530 | 5540 | 5430 | 97072 |
| 515 | 20231023 | 095800 | 22151646080 | 5510 | 5570 | 5610 | 5500 | 54929 |
| 516 | 20231023 | 095700 | 21847536080 | 5530 | 5650 | 5670 | 5530 | 65962 |
| 517 | 20231023 | 095600 | 21478563970 | 5670 | 5730 | 5730 | 5620 | 32461 |
| 518 | 20231023 | 095500 | 21294210100 | 5730 | 5680 | 5730 | 5650 | 25095 |
| 519 | 20231023 | 095400 | 21151619570 | 5700 | 5640 | 5710 | 5620 | 35771 |
| 520 | 20231023 | 095300 | 20948487790 | 5620 | 5620 | 5670 | 5600 | 24003 |
| 521 | 20231023 | 095200 | 20813529800 | 5620 | 5660 | 5670 | 5610 | 35244 |
| 522 | 20231023 | 095100 | 20615133220 | 5680 | 5650 | 5700 | 5610 | 19968 |
| 523 | 20231023 | 095000 | 20502423890 | 5610 | 5680 | 5680 | 5590 | 67341 |
| 524 | 20231023 | 094900 | 20123895070 | 5680 | 5710 | 5710 | 5640 | 44669 |
| 525 | 20231023 | 094800 | 19870647140 | 5710 | 5760 | 5780 | 5710 | 16085 |
| 526 | 20231023 | 094700 | 19778242180 | 5760 | 5780 | 5800 | 5750 | 24189 |
| 527 | 20231023 | 094600 | 19638472380 | 5790 | 5800 | 5820 | 5780 | 36137 |
| 528 | 20231023 | 094500 | 19428795760 | 5800 | 5750 | 5800 | 5740 | 28369 |
| 529 | 20231023 | 094400 | 19264990160 | 5750 | 5690 | 5760 | 5690 | 18017 |
| 530 | 20231023 | 094300 | 19161806600 | 5690 | 5670 | 5700 | 5670 | 14800 |
| 531 | 20231023 | 094200 | 19077753820 | 5700 | 5640 | 5730 | 5640 | 18041 |
| 532 | 20231023 | 094100 | 18975160510 | 5640 | 5710 | 5720 | 5630 | 60791 |
| 533 | 20231023 | 094000 | 18630590020 | 5710 | 5730 | 5760 | 5710 | 12803 |
| 534 | 20231023 | 093900 | 18557259960 | 5750 | 5700 | 5760 | 5700 | 16548 |
| 535 | 20231023 | 093800 | 18462594610 | 5700 | 5770 | 5800 | 5700 | 35176 |
| 536 | 20231023 | 093700 | 18260728410 | 5760 | 5830 | 5850 | 5740 | 77496 |
| 537 | 20231023 | 093600 | 17810422570 | 5830 | 5740 | 5830 | 5730 | 57225 |
| 538 | 20231023 | 093500 | 17478898860 | 5740 | 5740 | 5750 | 5670 | 47637 |
| 539 | 20231023 | 093400 | 17206911130 | 5750 | 5710 | 5810 | 5710 | 55101 |
| 540 | 20231023 | 093300 | 16889321730 | 5710 | 5750 | 5750 | 5680 | 69503 |
| 541 | 20231023 | 093200 | 16493039470 | 5770 | 5830 | 5850 | 5730 | 55990 |
| 542 | 20231023 | 093100 | 16169041950 | 5830 | 5770 | 5840 | 5710 | 98140 |
| 543 | 20231023 | 093000 | 15603323020 | 5770 | 5850 | 5900 | 5760 | 145251 |
| 544 | 20231023 | 092900 | 14754298720 | 5860 | 5810 | 5900 | 5800 | 150503 |
| 545 | 20231023 | 092800 | 13873434500 | 5820 | 5820 | 5840 | 5700 | 114330 |
| 546 | 20231023 | 092700 | 13213871350 | 5790 | 5720 | 5870 | 5680 | 207211 |
| 547 | 20231023 | 092600 | 12013481150 | 5710 | 5630 | 5750 | 5630 | 104679 |
| 548 | 20231023 | 092500 | 11416588560 | 5640 | 5540 | 5680 | 5530 | 35100 |
| 549 | 20231023 | 092400 | 11219003360 | 5580 | 5560 | 5580 | 5510 | 20597 |
| 550 | 20231023 | 092300 | 11104933990 | 5560 | 5520 | 5580 | 5510 | 16749 |
| 551 | 20231023 | 092200 | 11012145520 | 5520 | 5590 | 5590 | 5520 | 24871 |
| 552 | 20231023 | 092100 | 10874199680 | 5580 | 5630 | 5640 | 5580 | 55484 |
| 553 | 20231023 | 092000 | 10562858070 | 5640 | 5730 | 5730 | 5620 | 50118 |
| 554 | 20231023 | 091900 | 10278852030 | 5730 | 5620 | 5730 | 5610 | 78542 |
| 555 | 20231023 | 091800 | 9834708460 | 5620 | 5520 | 5670 | 5510 | 55845 |
| 556 | 20231023 | 091700 | 9520982120 | 5540 | 5450 | 5590 | 5360 | 84654 |
| 557 | 20231023 | 091600 | 9059932020 | 5450 | 5580 | 5600 | 5450 | 75734 |
| 558 | 20231023 | 091500 | 8642136530 | 5570 | 5550 | 5600 | 5540 | 31925 |
| 559 | 20231023 | 091400 | 8464242600 | 5550 | 5590 | 5600 | 5540 | 49688 |
| 560 | 20231023 | 091300 | 8187724870 | 5590 | 5670 | 5710 | 5580 | 114182 |
| 561 | 20231023 | 091200 | 7544619440 | 5680 | 5660 | 5770 | 5590 | 240007 |
| 562 | 20231023 | 091100 | 6177462620 | 5660 | 5500 | 5670 | 5460 | 155026 |
| 563 | 20231023 | 091000 | 5313926340 | 5500 | 5580 | 5590 | 5450 | 111697 |
| 564 | 20231023 | 090900 | 4693881400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 565 | 20231023 | 090800 | 4693881400 | 5600 | 5580 | 5600 | 5520 | 82263 |
| 566 | 20231023 | 090700 | 4234867320 | 5600 | 5530 | 5600 | 5460 | 201370 |
| 567 | 20231023 | 090600 | 3118713860 | 5530 | 5450 | 5550 | 5320 | 145261 |
| 568 | 20231023 | 090500 | 2327985270 | 5450 | 5320 | 5540 | 5290 | 142774 |
| 569 | 20231023 | 090400 | 1557465320 | 5330 | 5250 | 5360 | 5250 | 121797 |
| 570 | 20231023 | 090300 | 910707940 | 5250 | 5100 | 5270 | 5100 | 40035 |
| 571 | 20231023 | 090200 | 702240070 | 5140 | 5120 | 5160 | 5060 | 36196 |
| 572 | 20231023 | 090100 | 517669520 | 5120 | 5140 | 5250 | 5110 | 26778 |
| 573 | 20231023 | 090000 | 379557680 | 5200 | 5100 | 5200 | 5010 | 63633 |