28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183100 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 36325 |
| 3 | 20231025 | 183000 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20231025 | 182900 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20231025 | 182800 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20231025 | 182700 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20231025 | 182600 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20231025 | 182500 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20231025 | 182400 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20231025 | 182300 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20231025 | 182200 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20231025 | 182100 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20231025 | 182000 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20231025 | 181900 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20231025 | 181800 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20231025 | 181700 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20231025 | 181600 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20231025 | 181500 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20231025 | 181400 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20231025 | 181300 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20231025 | 181200 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20231025 | 181100 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20231025 | 181000 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20231025 | 180900 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20231025 | 180800 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20231025 | 180700 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20231025 | 180600 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20231025 | 180500 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20231025 | 180400 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20231025 | 180300 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20231025 | 180200 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20231025 | 180100 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 36325 |
| 33 | 20231025 | 180000 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20231025 | 175900 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20231025 | 175800 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20231025 | 175700 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20231025 | 175600 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20231025 | 175500 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20231025 | 175400 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20231025 | 175300 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20231025 | 175200 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20231025 | 175100 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20231025 | 175000 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20231025 | 174900 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20231025 | 174800 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20231025 | 174700 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20231025 | 174600 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20231025 | 174500 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20231025 | 174400 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20231025 | 174300 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20231025 | 174200 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20231025 | 174100 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20231025 | 174000 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20231025 | 173900 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20231025 | 173800 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20231025 | 173700 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20231025 | 173600 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20231025 | 173500 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20231025 | 173400 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20231025 | 173300 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20231025 | 173200 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20231025 | 173100 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 36325 |
| 63 | 20231025 | 173000 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20231025 | 172900 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20231025 | 172800 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20231025 | 172700 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20231025 | 172600 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20231025 | 172500 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20231025 | 172400 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20231025 | 172300 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20231025 | 172200 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20231025 | 172100 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20231025 | 172000 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20231025 | 171900 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20231025 | 171800 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20231025 | 171700 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20231025 | 171600 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20231025 | 171500 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20231025 | 171400 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20231025 | 171300 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20231025 | 171200 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20231025 | 171100 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20231025 | 171000 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20231025 | 170900 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20231025 | 170800 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20231025 | 170700 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20231025 | 170600 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20231025 | 170500 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20231025 | 170400 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20231025 | 170300 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20231025 | 170200 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20231025 | 170100 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 36325 |
| 93 | 20231025 | 170000 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20231025 | 165900 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20231025 | 165800 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20231025 | 165700 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20231025 | 165600 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20231025 | 165500 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20231025 | 165400 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20231025 | 165300 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20231025 | 165200 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20231025 | 165100 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20231025 | 165000 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20231025 | 164900 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20231025 | 164800 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20231025 | 164700 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20231025 | 164600 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20231025 | 164500 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20231025 | 164400 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20231025 | 164300 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20231025 | 164200 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20231025 | 164100 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20231025 | 164000 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20231025 | 163900 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20231025 | 163800 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20231025 | 163700 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20231025 | 163600 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20231025 | 163500 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20231025 | 163400 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20231025 | 163300 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20231025 | 163200 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20231025 | 163100 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 36325 |
| 123 | 20231025 | 163000 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20231025 | 162900 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20231025 | 162800 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20231025 | 162700 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20231025 | 162600 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20231025 | 162500 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20231025 | 162400 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20231025 | 162300 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20231025 | 162200 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20231025 | 162100 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20231025 | 162000 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20231025 | 161900 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20231025 | 161800 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20231025 | 161700 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20231025 | 161600 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20231025 | 161500 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20231025 | 161400 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20231025 | 161300 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20231025 | 161200 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20231025 | 161100 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20231025 | 161000 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20231025 | 160900 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20231025 | 160800 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20231025 | 160700 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20231025 | 160600 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20231025 | 160500 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20231025 | 160400 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20231025 | 160300 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20231025 | 160200 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20231025 | 160100 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 36325 |
| 153 | 20231025 | 160000 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20231025 | 155900 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20231025 | 155800 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20231025 | 155700 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20231025 | 155600 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20231025 | 155500 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20231025 | 155400 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20231025 | 155300 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20231025 | 155200 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20231025 | 155100 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20231025 | 155000 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20231025 | 154900 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20231025 | 154800 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20231025 | 154700 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20231025 | 154600 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20231025 | 154500 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20231025 | 154400 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20231025 | 154300 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20231025 | 154200 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20231025 | 154100 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20231025 | 154000 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20231025 | 153900 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20231025 | 153800 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20231025 | 153700 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20231025 | 153600 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20231025 | 153500 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20231025 | 153400 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20231025 | 153300 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20231025 | 153200 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20231025 | 153100 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 36325 |
| 183 | 20231025 | 153000 | 4639383995 | 4840 | 4840 | 4840 | 4840 | 36325 |
| 184 | 20231025 | 152900 | 4463570995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20231025 | 152800 | 4463570995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20231025 | 152700 | 4463570995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20231025 | 152600 | 4463570995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20231025 | 152500 | 4463570995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20231025 | 152400 | 4463570995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20231025 | 152300 | 4463570995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20231025 | 152200 | 4463570995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20231025 | 152100 | 4463570995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20231025 | 152000 | 4463570995 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20231025 | 151900 | 4463570995 | 4890 | 4905 | 4915 | 4890 | 12674 |
| 195 | 20231025 | 151800 | 4401579240 | 4905 | 4905 | 4915 | 4905 | 2944 |
| 196 | 20231025 | 151700 | 4387120825 | 4910 | 4925 | 4925 | 4900 | 13130 |
| 197 | 20231025 | 151600 | 4322755390 | 4925 | 4920 | 4930 | 4915 | 553 |
| 198 | 20231025 | 151500 | 4320032105 | 4915 | 4915 | 4930 | 4910 | 3127 |
| 199 | 20231025 | 151400 | 4304670380 | 4915 | 4930 | 4935 | 4915 | 4855 |
| 200 | 20231025 | 151300 | 4280776615 | 4920 | 4940 | 4940 | 4920 | 2533 |
| 201 | 20231025 | 151200 | 4268303825 | 4930 | 4925 | 4940 | 4925 | 2200 |
| 202 | 20231025 | 151100 | 4257468270 | 4925 | 4930 | 4930 | 4920 | 4467 |
| 203 | 20231025 | 151000 | 4235470070 | 4930 | 4945 | 4945 | 4925 | 1791 |
| 204 | 20231025 | 150900 | 4226621550 | 4940 | 4940 | 4940 | 4940 | 1060 |
| 205 | 20231025 | 150800 | 4221385150 | 4940 | 4940 | 4940 | 4935 | 1819 |
| 206 | 20231025 | 150700 | 4212404310 | 4940 | 4940 | 4945 | 4940 | 545 |
| 207 | 20231025 | 150600 | 4209712005 | 4940 | 4940 | 4940 | 4930 | 228 |
| 208 | 20231025 | 150500 | 4208585695 | 4945 | 4930 | 4945 | 4920 | 3289 |
| 209 | 20231025 | 150400 | 4192367820 | 4930 | 4930 | 4935 | 4930 | 95 |
| 210 | 20231025 | 150300 | 4191899265 | 4940 | 4935 | 4940 | 4925 | 310 |
| 211 | 20231025 | 150200 | 4190369205 | 4935 | 4920 | 4940 | 4920 | 665 |
| 212 | 20231025 | 150100 | 4187094300 | 4920 | 4950 | 4950 | 4915 | 1008 |
| 213 | 20231025 | 150000 | 4182128030 | 4945 | 4915 | 4965 | 4915 | 5939 |
| 214 | 20231025 | 145900 | 4152848000 | 4915 | 4920 | 4920 | 4915 | 4339 |
| 215 | 20231025 | 145800 | 4131519275 | 4925 | 4920 | 4925 | 4920 | 642 |
| 216 | 20231025 | 145700 | 4128360560 | 4920 | 4920 | 4925 | 4920 | 799 |
| 217 | 20231025 | 145600 | 4124429355 | 4920 | 4915 | 4925 | 4910 | 236 |
| 218 | 20231025 | 145500 | 4123269630 | 4925 | 4925 | 4945 | 4915 | 375 |
| 219 | 20231025 | 145400 | 4121420750 | 4945 | 4915 | 4950 | 4910 | 945 |
| 220 | 20231025 | 145300 | 4116771325 | 4915 | 4935 | 4940 | 4915 | 1308 |
| 221 | 20231025 | 145200 | 4110341845 | 4940 | 4940 | 4940 | 4940 | 2167 |
| 222 | 20231025 | 145100 | 4099636865 | 4940 | 4940 | 4940 | 4940 | 763 |
| 223 | 20231025 | 145000 | 4095867645 | 4950 | 4950 | 4955 | 4950 | 1451 |
| 224 | 20231025 | 144900 | 4088679930 | 4950 | 4950 | 4950 | 4950 | 57 |
| 225 | 20231025 | 144800 | 4088397780 | 4950 | 4940 | 4950 | 4940 | 688 |
| 226 | 20231025 | 144700 | 4084993750 | 4940 | 4925 | 4940 | 4920 | 2862 |
| 227 | 20231025 | 144600 | 4070885440 | 4925 | 4925 | 4940 | 4925 | 684 |
| 228 | 20231025 | 144500 | 4067516725 | 4940 | 4940 | 4940 | 4925 | 218 |
| 229 | 20231025 | 144400 | 4066442630 | 4930 | 4930 | 4940 | 4930 | 772 |
| 230 | 20231025 | 144300 | 4062634805 | 4930 | 4920 | 4930 | 4920 | 684 |
| 231 | 20231025 | 144200 | 4059269495 | 4915 | 4940 | 4940 | 4915 | 590 |
| 232 | 20231025 | 144100 | 4056369120 | 4940 | 4915 | 4940 | 4915 | 1671 |
| 233 | 20231025 | 144000 | 4048123740 | 4915 | 4915 | 4935 | 4910 | 4263 |
| 234 | 20231025 | 143900 | 4027180920 | 4915 | 4925 | 4925 | 4915 | 2892 |
| 235 | 20231025 | 143800 | 4012956390 | 4945 | 4925 | 4945 | 4925 | 456 |
| 236 | 20231025 | 143700 | 4010708980 | 4925 | 4930 | 4945 | 4925 | 1598 |
| 237 | 20231025 | 143600 | 4002830045 | 4930 | 4955 | 4955 | 4930 | 6 |
| 238 | 20231025 | 143500 | 4002800365 | 4960 | 4940 | 4960 | 4940 | 1781 |
| 239 | 20231025 | 143400 | 3993989090 | 4940 | 4940 | 4945 | 4940 | 1232 |
| 240 | 20231025 | 143300 | 3987902725 | 4945 | 4945 | 4945 | 4945 | 450 |
| 241 | 20231025 | 143200 | 3985677475 | 4945 | 4940 | 4945 | 4940 | 757 |
| 242 | 20231025 | 143100 | 3981937060 | 4925 | 4940 | 4945 | 4925 | 1133 |
| 243 | 20231025 | 143000 | 3976348945 | 4940 | 4945 | 4945 | 4925 | 212 |
| 244 | 20231025 | 142900 | 3975304565 | 4945 | 4950 | 4950 | 4925 | 1395 |
| 245 | 20231025 | 142800 | 3968406740 | 4945 | 4950 | 4955 | 4945 | 1678 |
| 246 | 20231025 | 142700 | 3960108720 | 4950 | 4950 | 4965 | 4950 | 326 |
| 247 | 20231025 | 142600 | 3958494750 | 4960 | 4965 | 4965 | 4960 | 80 |
| 248 | 20231025 | 142500 | 3958097935 | 4970 | 4980 | 4980 | 4950 | 1146 |
| 249 | 20231025 | 142400 | 3952414630 | 4965 | 4985 | 4990 | 4965 | 1048 |
| 250 | 20231025 | 142300 | 3947210995 | 4965 | 4965 | 4980 | 4955 | 1353 |
| 251 | 20231025 | 142200 | 3940497555 | 4965 | 4965 | 4965 | 4965 | 18 |
| 252 | 20231025 | 142100 | 3940408185 | 4970 | 4945 | 4970 | 4945 | 2441 |
| 253 | 20231025 | 142000 | 3928321415 | 4950 | 4945 | 4950 | 4945 | 253 |
| 254 | 20231025 | 141900 | 3927070155 | 4950 | 4940 | 4950 | 4910 | 904 |
| 255 | 20231025 | 141800 | 3922617360 | 4935 | 4955 | 4960 | 4935 | 780 |
| 256 | 20231025 | 141700 | 3918763440 | 4950 | 4960 | 4960 | 4945 | 945 |
| 257 | 20231025 | 141600 | 3914083630 | 4955 | 4950 | 4960 | 4945 | 578 |
| 258 | 20231025 | 141500 | 3911224865 | 4950 | 4960 | 4960 | 4950 | 285 |
| 259 | 20231025 | 141400 | 3909814075 | 4965 | 4965 | 4965 | 4965 | 7 |
| 260 | 20231025 | 141300 | 3909779320 | 4975 | 4965 | 4975 | 4960 | 69 |
| 261 | 20231025 | 141200 | 3909437000 | 4960 | 4950 | 4960 | 4950 | 433 |
| 262 | 20231025 | 141100 | 3907289740 | 4955 | 4955 | 4955 | 4950 | 41 |
| 263 | 20231025 | 141000 | 3907086680 | 4945 | 4950 | 4960 | 4945 | 246 |
| 264 | 20231025 | 140900 | 3905869240 | 4945 | 4960 | 4960 | 4945 | 336 |
| 265 | 20231025 | 140800 | 3904206090 | 4960 | 4955 | 4960 | 4950 | 929 |
| 266 | 20231025 | 140700 | 3899606445 | 4950 | 4950 | 4960 | 4945 | 2414 |
| 267 | 20231025 | 140600 | 3887657400 | 4950 | 4965 | 4965 | 4950 | 772 |
| 268 | 20231025 | 140500 | 3883832515 | 4965 | 4970 | 4970 | 4965 | 119 |
| 269 | 20231025 | 140400 | 3883241595 | 4970 | 4980 | 4980 | 4970 | 31 |
| 270 | 20231025 | 140300 | 3883087225 | 4990 | 4960 | 4990 | 4950 | 1989 |
| 271 | 20231025 | 140200 | 3873227275 | 4955 | 4965 | 4970 | 4955 | 781 |
| 272 | 20231025 | 140100 | 3869351740 | 4960 | 4965 | 4970 | 4960 | 685 |
| 273 | 20231025 | 140000 | 3865950705 | 4965 | 4965 | 4965 | 4965 | 198 |
| 274 | 20231025 | 135900 | 3864967635 | 4965 | 4970 | 4970 | 4965 | 102 |
| 275 | 20231025 | 135800 | 3864460745 | 4970 | 4985 | 4985 | 4970 | 352 |
| 276 | 20231025 | 135700 | 3862707145 | 4980 | 4980 | 4980 | 4965 | 261 |
| 277 | 20231025 | 135600 | 3861409575 | 4985 | 4975 | 4985 | 4975 | 73 |
| 278 | 20231025 | 135500 | 3861046095 | 4980 | 4955 | 4980 | 4955 | 1299 |
| 279 | 20231025 | 135400 | 3854604665 | 4955 | 4960 | 4960 | 4955 | 1176 |
| 280 | 20231025 | 135300 | 3848777420 | 4955 | 4955 | 4960 | 4955 | 722 |
| 281 | 20231025 | 135200 | 3845196365 | 4950 | 4955 | 4955 | 4950 | 200 |
| 282 | 20231025 | 135100 | 3844206160 | 4950 | 4970 | 4970 | 4950 | 1102 |
| 283 | 20231025 | 135000 | 3838749430 | 4980 | 4975 | 4980 | 4975 | 21 |
| 284 | 20231025 | 134900 | 3838644950 | 4975 | 4980 | 4980 | 4950 | 5086 |
| 285 | 20231025 | 134800 | 3813431180 | 4980 | 4980 | 4980 | 4975 | 21 |
| 286 | 20231025 | 134700 | 3813326605 | 4975 | 4970 | 4995 | 4970 | 580 |
| 287 | 20231025 | 134600 | 3810443860 | 4995 | 4990 | 4995 | 4985 | 1789 |
| 288 | 20231025 | 134500 | 3801519335 | 4995 | 5000 | 5000 | 4995 | 1205 |
| 289 | 20231025 | 134400 | 3795499845 | 4995 | 4995 | 5000 | 4995 | 75 |
| 290 | 20231025 | 134300 | 3795124970 | 4995 | 4985 | 5010 | 4985 | 4822 |
| 291 | 20231025 | 134200 | 3771027830 | 4985 | 4995 | 4995 | 4985 | 447 |
| 292 | 20231025 | 134100 | 3768795635 | 4995 | 4970 | 4995 | 4950 | 4470 |
| 293 | 20231025 | 134000 | 3746554220 | 4960 | 4955 | 4965 | 4955 | 143 |
| 294 | 20231025 | 133900 | 3745844905 | 4955 | 4950 | 4955 | 4950 | 23 |
| 295 | 20231025 | 133800 | 3745731030 | 4950 | 4945 | 4950 | 4945 | 20 |
| 296 | 20231025 | 133700 | 3745632065 | 4950 | 4955 | 4955 | 4950 | 445 |
| 297 | 20231025 | 133600 | 3743428080 | 4950 | 4945 | 4950 | 4945 | 19 |
| 298 | 20231025 | 133500 | 3743334090 | 4945 | 4950 | 4970 | 4945 | 702 |
| 299 | 20231025 | 133400 | 3739853450 | 4950 | 4980 | 4980 | 4950 | 1254 |
| 300 | 20231025 | 133300 | 3733613750 | 4980 | 4940 | 4980 | 4940 | 3503 |
| 301 | 20231025 | 133200 | 3716230290 | 4935 | 4935 | 4940 | 4920 | 177 |
| 302 | 20231025 | 133100 | 3715358255 | 4920 | 4940 | 4940 | 4920 | 820 |
| 303 | 20231025 | 133000 | 3711313325 | 4945 | 4945 | 4950 | 4940 | 326 |
| 304 | 20231025 | 132900 | 3709701005 | 4945 | 4930 | 4945 | 4930 | 987 |
| 305 | 20231025 | 132800 | 3704828550 | 4935 | 4935 | 4935 | 4935 | 5 |
| 306 | 20231025 | 132700 | 3704803875 | 4935 | 4930 | 4935 | 4930 | 72 |
| 307 | 20231025 | 132600 | 3704448705 | 4930 | 4930 | 4930 | 4915 | 489 |
| 308 | 20231025 | 132500 | 3702039475 | 4920 | 4920 | 4935 | 4920 | 2164 |
| 309 | 20231025 | 132400 | 3691392580 | 4910 | 4940 | 4940 | 4910 | 1645 |
| 310 | 20231025 | 132300 | 3683299395 | 4940 | 4940 | 4940 | 4935 | 588 |
| 311 | 20231025 | 132200 | 3680395110 | 4940 | 4920 | 4940 | 4920 | 1091 |
| 312 | 20231025 | 132100 | 3675013245 | 4915 | 4905 | 4915 | 4905 | 519 |
| 313 | 20231025 | 132000 | 3672464560 | 4905 | 4905 | 4910 | 4900 | 408 |
| 314 | 20231025 | 131900 | 3670463290 | 4900 | 4910 | 4910 | 4900 | 7360 |
| 315 | 20231025 | 131800 | 3634391225 | 4910 | 4920 | 4925 | 4910 | 288 |
| 316 | 20231025 | 131700 | 3632975980 | 4925 | 4930 | 4930 | 4905 | 2068 |
| 317 | 20231025 | 131600 | 3622823145 | 4935 | 4925 | 4935 | 4910 | 5917 |
| 318 | 20231025 | 131500 | 3593714585 | 4915 | 4920 | 4935 | 4915 | 3161 |
| 319 | 20231025 | 131400 | 3578164165 | 4920 | 4935 | 4935 | 4920 | 205 |
| 320 | 20231025 | 131300 | 3577155535 | 4935 | 4935 | 4945 | 4920 | 719 |
| 321 | 20231025 | 131200 | 3573612975 | 4935 | 4940 | 4940 | 4930 | 836 |
| 322 | 20231025 | 131100 | 3569487295 | 4940 | 4960 | 4970 | 4940 | 8358 |
| 323 | 20231025 | 131000 | 3528055585 | 4970 | 4975 | 4975 | 4960 | 132 |
| 324 | 20231025 | 130900 | 3527400310 | 4975 | 4970 | 4975 | 4970 | 30 |
| 325 | 20231025 | 130800 | 3527251070 | 4975 | 4975 | 4975 | 4975 | 1 |
| 326 | 20231025 | 130700 | 3527246095 | 4975 | 4945 | 4975 | 4945 | 208 |
| 327 | 20231025 | 130600 | 3526216445 | 4955 | 4955 | 4955 | 4955 | 12 |
| 328 | 20231025 | 130500 | 3526156985 | 4955 | 4955 | 4955 | 4955 | 11 |
| 329 | 20231025 | 130400 | 3526102480 | 4945 | 4955 | 4955 | 4940 | 572 |
| 330 | 20231025 | 130300 | 3523276695 | 4940 | 4945 | 4965 | 4940 | 708 |
| 331 | 20231025 | 130200 | 3519775410 | 4945 | 4960 | 4965 | 4945 | 336 |
| 332 | 20231025 | 130100 | 3518111505 | 4950 | 4940 | 4950 | 4940 | 2116 |
| 333 | 20231025 | 130000 | 3507638605 | 4950 | 4960 | 4960 | 4940 | 6944 |
| 334 | 20231025 | 125900 | 3473271530 | 4965 | 4975 | 4975 | 4955 | 2412 |
| 335 | 20231025 | 125800 | 3461307485 | 4975 | 4970 | 4985 | 4970 | 266 |
| 336 | 20231025 | 125700 | 3459984425 | 4970 | 4985 | 4985 | 4970 | 612 |
| 337 | 20231025 | 125600 | 3456936945 | 4980 | 4965 | 4985 | 4965 | 1480 |
| 338 | 20231025 | 125500 | 3449584170 | 4965 | 4970 | 4975 | 4965 | 2054 |
| 339 | 20231025 | 125400 | 3439374540 | 4970 | 4985 | 4985 | 4970 | 482 |
| 340 | 20231025 | 125300 | 3436976335 | 4985 | 4990 | 4990 | 4985 | 2247 |
| 341 | 20231025 | 125200 | 3425764715 | 4995 | 5000 | 5000 | 4995 | 382 |
| 342 | 20231025 | 125100 | 3423854720 | 5000 | 5000 | 5000 | 5000 | 301 |
| 343 | 20231025 | 125000 | 3422349720 | 5000 | 4975 | 5000 | 4975 | 513 |
| 344 | 20231025 | 124900 | 3419788015 | 4970 | 4975 | 4975 | 4970 | 166 |
| 345 | 20231025 | 124800 | 3418962830 | 4975 | 4990 | 4995 | 4970 | 313 |
| 346 | 20231025 | 124700 | 3417401585 | 4995 | 4980 | 4995 | 4970 | 263 |
| 347 | 20231025 | 124600 | 3416093880 | 4975 | 4990 | 4990 | 4970 | 183 |
| 348 | 20231025 | 124500 | 3415182825 | 4965 | 4965 | 4970 | 4965 | 1183 |
| 349 | 20231025 | 124400 | 3409308770 | 4965 | 4965 | 4965 | 4955 | 853 |
| 350 | 20231025 | 124300 | 3405073645 | 4965 | 4975 | 4995 | 4955 | 410 |
| 351 | 20231025 | 124200 | 3403035735 | 4975 | 4955 | 4975 | 4955 | 1980 |
| 352 | 20231025 | 124100 | 3393223440 | 4945 | 4965 | 4965 | 4945 | 3772 |
| 353 | 20231025 | 124000 | 3374531055 | 4960 | 4960 | 4960 | 4955 | 1255 |
| 354 | 20231025 | 123900 | 3368306365 | 4960 | 4965 | 4965 | 4960 | 2428 |
| 355 | 20231025 | 123800 | 3356262610 | 4965 | 4965 | 4965 | 4960 | 1398 |
| 356 | 20231025 | 123700 | 3349323050 | 4960 | 4970 | 4975 | 4960 | 5039 |
| 357 | 20231025 | 123600 | 3324296290 | 4970 | 4975 | 4980 | 4970 | 1216 |
| 358 | 20231025 | 123500 | 3318250495 | 4980 | 4980 | 4980 | 4980 | 1619 |
| 359 | 20231025 | 123400 | 3310187875 | 4985 | 4990 | 4990 | 4985 | 95 |
| 360 | 20231025 | 123300 | 3309714150 | 4990 | 4990 | 4990 | 4985 | 2261 |
| 361 | 20231025 | 123200 | 3298432745 | 4990 | 4990 | 5000 | 4990 | 724 |
| 362 | 20231025 | 123100 | 3294819975 | 4990 | 4990 | 4990 | 4985 | 1173 |
| 363 | 20231025 | 123000 | 3288970800 | 4990 | 4990 | 4990 | 4985 | 529 |
| 364 | 20231025 | 122900 | 3286332850 | 4990 | 5000 | 5000 | 4990 | 110 |
| 365 | 20231025 | 122800 | 3285783940 | 4990 | 5000 | 5010 | 4985 | 1125 |
| 366 | 20231025 | 122700 | 3280169165 | 5000 | 5000 | 5000 | 5000 | 504 |
| 367 | 20231025 | 122600 | 3277649165 | 5000 | 5000 | 5000 | 4990 | 142 |
| 368 | 20231025 | 122500 | 3276939175 | 4985 | 5010 | 5010 | 4985 | 3625 |
| 369 | 20231025 | 122400 | 3258842185 | 5010 | 5010 | 5010 | 5010 | 107 |
| 370 | 20231025 | 122300 | 3258306115 | 5000 | 5000 | 5010 | 4995 | 1020 |
| 371 | 20231025 | 122200 | 3253208095 | 5010 | 5010 | 5020 | 5010 | 110 |
| 372 | 20231025 | 122100 | 3252656155 | 5010 | 5000 | 5010 | 5000 | 617 |
| 373 | 20231025 | 122000 | 3249566555 | 5010 | 5000 | 5010 | 5000 | 210 |
| 374 | 20231025 | 121900 | 3248514555 | 5010 | 5010 | 5010 | 5010 | 89 |
| 375 | 20231025 | 121800 | 3248068665 | 5010 | 5010 | 5010 | 5010 | 1614 |
| 376 | 20231025 | 121700 | 3239982525 | 5000 | 5010 | 5010 | 4995 | 1274 |
| 377 | 20231025 | 121600 | 3233618440 | 5010 | 5010 | 5010 | 4995 | 1714 |
| 378 | 20231025 | 121500 | 3225048575 | 5000 | 5000 | 5010 | 5000 | 2145 |
| 379 | 20231025 | 121400 | 3214323415 | 5000 | 5000 | 5000 | 5000 | 402 |
| 380 | 20231025 | 121300 | 3212313415 | 5000 | 5010 | 5010 | 5000 | 454 |
| 381 | 20231025 | 121200 | 3210041385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 382 | 20231025 | 121100 | 3210041385 | 5000 | 5010 | 5010 | 5000 | 2334 |
| 383 | 20231025 | 121000 | 3198369795 | 5020 | 5020 | 5020 | 5020 | 50 |
| 384 | 20231025 | 120900 | 3198118795 | 5020 | 5020 | 5020 | 5020 | 222 |
| 385 | 20231025 | 120800 | 3197004355 | 5020 | 5020 | 5020 | 5020 | 3 |
| 386 | 20231025 | 120700 | 3196989295 | 5010 | 5010 | 5030 | 5010 | 1550 |
| 387 | 20231025 | 120600 | 3189222705 | 5010 | 5020 | 5020 | 5010 | 642 |
| 388 | 20231025 | 120500 | 3185999905 | 5020 | 5030 | 5030 | 5020 | 307 |
| 389 | 20231025 | 120400 | 3184458355 | 5030 | 5040 | 5040 | 5030 | 1072 |
| 390 | 20231025 | 120300 | 3179065545 | 5040 | 5040 | 5040 | 5020 | 636 |
| 391 | 20231025 | 120200 | 3175871565 | 5030 | 5050 | 5050 | 5030 | 1912 |
| 392 | 20231025 | 120100 | 3166254125 | 5060 | 5060 | 5060 | 5040 | 209 |
| 393 | 20231025 | 120000 | 3165200605 | 5060 | 5030 | 5060 | 5030 | 26 |
| 394 | 20231025 | 115900 | 3165069345 | 5060 | 5040 | 5060 | 5030 | 952 |
| 395 | 20231025 | 115800 | 3160271345 | 5050 | 5050 | 5060 | 5050 | 386 |
| 396 | 20231025 | 115700 | 3158321055 | 5050 | 5070 | 5070 | 5050 | 795 |
| 397 | 20231025 | 115600 | 3154302875 | 5070 | 5080 | 5080 | 5070 | 1106 |
| 398 | 20231025 | 115500 | 3148688535 | 5070 | 5030 | 5070 | 5030 | 2505 |
| 399 | 20231025 | 115400 | 3136026325 | 5030 | 5030 | 5030 | 5030 | 1 |
| 400 | 20231025 | 115300 | 3136021295 | 5050 | 5050 | 5050 | 5050 | 1 |
| 401 | 20231025 | 115200 | 3136016245 | 5050 | 5050 | 5050 | 5050 | 1 |
| 402 | 20231025 | 115100 | 3136011195 | 5030 | 5040 | 5040 | 5030 | 300 |
| 403 | 20231025 | 115000 | 3134502095 | 5030 | 5030 | 5030 | 5030 | 979 |
| 404 | 20231025 | 114900 | 3129577725 | 5030 | 5040 | 5040 | 5030 | 438 |
| 405 | 20231025 | 114800 | 3127372095 | 5040 | 5030 | 5040 | 5030 | 544 |
| 406 | 20231025 | 114700 | 3124634965 | 5040 | 5040 | 5040 | 5040 | 1 |
| 407 | 20231025 | 114600 | 3124629925 | 5040 | 5040 | 5040 | 5040 | 864 |
| 408 | 20231025 | 114500 | 3120275365 | 5050 | 5030 | 5050 | 5030 | 306 |
| 409 | 20231025 | 114400 | 3118735045 | 5030 | 5030 | 5030 | 5030 | 584 |
| 410 | 20231025 | 114300 | 3115797525 | 5030 | 5030 | 5040 | 5030 | 179 |
| 411 | 20231025 | 114200 | 3114896655 | 5010 | 5030 | 5030 | 5010 | 44 |
| 412 | 20231025 | 114100 | 3114676165 | 5030 | 5010 | 5030 | 5000 | 5637 |
| 413 | 20231025 | 114000 | 3086479775 | 5010 | 5030 | 5030 | 5010 | 2239 |
| 414 | 20231025 | 113900 | 3075250455 | 5030 | 5020 | 5040 | 5000 | 1800 |
| 415 | 20231025 | 113800 | 3066218515 | 5020 | 5030 | 5040 | 5010 | 2021 |
| 416 | 20231025 | 113700 | 3056064985 | 5040 | 5050 | 5050 | 5040 | 946 |
| 417 | 20231025 | 113600 | 3051295125 | 5050 | 5050 | 5050 | 5050 | 20 |
| 418 | 20231025 | 113500 | 3051194125 | 5050 | 5060 | 5060 | 5050 | 61 |
| 419 | 20231025 | 113400 | 3050885975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 420 | 20231025 | 113300 | 3050885975 | 5060 | 5060 | 5060 | 5040 | 796 |
| 421 | 20231025 | 113200 | 3046874095 | 5040 | 5040 | 5050 | 5040 | 31 |
| 422 | 20231025 | 113100 | 3046717595 | 5040 | 5050 | 5050 | 5040 | 3147 |
| 423 | 20231025 | 113000 | 3030855585 | 5050 | 5050 | 5050 | 5050 | 71 |
| 424 | 20231025 | 112900 | 3030497035 | 5050 | 5050 | 5050 | 5050 | 13 |
| 425 | 20231025 | 112800 | 3030431385 | 5040 | 5040 | 5050 | 5040 | 249 |
| 426 | 20231025 | 112700 | 3029176375 | 5040 | 5060 | 5060 | 5040 | 474 |
| 427 | 20231025 | 112600 | 3026781115 | 5050 | 5050 | 5060 | 5050 | 130 |
| 428 | 20231025 | 112500 | 3026124405 | 5050 | 5050 | 5050 | 5050 | 110 |
| 429 | 20231025 | 112400 | 3025568905 | 5060 | 5060 | 5060 | 5060 | 681 |
| 430 | 20231025 | 112300 | 3022123045 | 5060 | 5040 | 5060 | 5040 | 772 |
| 431 | 20231025 | 112200 | 3018230635 | 5040 | 5030 | 5040 | 5030 | 680 |
| 432 | 20231025 | 112100 | 3014804435 | 5030 | 5040 | 5040 | 5020 | 805 |
| 433 | 20231025 | 112000 | 3010755965 | 5040 | 5060 | 5060 | 5000 | 10365 |
| 434 | 20231025 | 111900 | 2958815555 | 5060 | 5060 | 5070 | 5060 | 1293 |
| 435 | 20231025 | 111800 | 2952272925 | 5060 | 5070 | 5070 | 5060 | 1752 |
| 436 | 20231025 | 111700 | 2943402615 | 5080 | 5080 | 5080 | 5080 | 3 |
| 437 | 20231025 | 111600 | 2943387375 | 5080 | 5070 | 5080 | 5070 | 458 |
| 438 | 20231025 | 111500 | 2941064935 | 5070 | 5080 | 5080 | 5070 | 306 |
| 439 | 20231025 | 111400 | 2939512515 | 5080 | 5080 | 5080 | 5080 | 622 |
| 440 | 20231025 | 111300 | 2936352755 | 5080 | 5080 | 5080 | 5080 | 1146 |
| 441 | 20231025 | 111200 | 2930531075 | 5050 | 5040 | 5080 | 5040 | 352 |
| 442 | 20231025 | 111100 | 2928753655 | 5040 | 5040 | 5060 | 5040 | 671 |
| 443 | 20231025 | 111000 | 2925359215 | 5060 | 5060 | 5060 | 5030 | 1409 |
| 444 | 20231025 | 110900 | 2918268855 | 5060 | 5060 | 5060 | 5030 | 1501 |
| 445 | 20231025 | 110800 | 2910714755 | 5060 | 5040 | 5060 | 5030 | 598 |
| 446 | 20231025 | 110700 | 2907702575 | 5060 | 5060 | 5060 | 5040 | 1292 |
| 447 | 20231025 | 110600 | 2901171195 | 5040 | 5040 | 5040 | 5040 | 335 |
| 448 | 20231025 | 110500 | 2899482795 | 5040 | 5050 | 5050 | 5040 | 1498 |
| 449 | 20231025 | 110400 | 2891918765 | 5050 | 5070 | 5080 | 5050 | 1054 |
| 450 | 20231025 | 110300 | 2886577025 | 5080 | 5090 | 5090 | 5070 | 1494 |
| 451 | 20231025 | 110200 | 2878989725 | 5090 | 5070 | 5090 | 5070 | 3064 |
| 452 | 20231025 | 110100 | 2863453185 | 5050 | 5050 | 5050 | 5050 | 656 |
| 453 | 20231025 | 110000 | 2860140385 | 5050 | 5060 | 5060 | 5050 | 570 |
| 454 | 20231025 | 105900 | 2857261745 | 5060 | 5050 | 5060 | 5050 | 127 |
| 455 | 20231025 | 105800 | 2856619975 | 5070 | 5040 | 5070 | 5040 | 1415 |
| 456 | 20231025 | 105700 | 2849480885 | 5040 | 5040 | 5040 | 5030 | 109 |
| 457 | 20231025 | 105600 | 2848931535 | 5030 | 5010 | 5030 | 5010 | 519 |
| 458 | 20231025 | 105500 | 2846321765 | 5010 | 5010 | 5020 | 5010 | 2447 |
| 459 | 20231025 | 105400 | 2834062285 | 5010 | 5030 | 5040 | 5010 | 2311 |
| 460 | 20231025 | 105300 | 2822464435 | 5040 | 5030 | 5040 | 5020 | 329 |
| 461 | 20231025 | 105200 | 2820811125 | 5030 | 5040 | 5040 | 5020 | 901 |
| 462 | 20231025 | 105100 | 2816280815 | 5040 | 5030 | 5040 | 5020 | 4844 |
| 463 | 20231025 | 105000 | 2791908665 | 5030 | 5040 | 5040 | 5010 | 2758 |
| 464 | 20231025 | 104900 | 2778062515 | 5000 | 5040 | 5040 | 5000 | 12879 |
| 465 | 20231025 | 104800 | 2713397005 | 5050 | 5060 | 5060 | 5040 | 4544 |
| 466 | 20231025 | 104700 | 2690448965 | 5050 | 5090 | 5090 | 5050 | 5216 |
| 467 | 20231025 | 104600 | 2664004485 | 5080 | 5110 | 5110 | 5080 | 603 |
| 468 | 20231025 | 104500 | 2660935295 | 5080 | 5080 | 5080 | 5080 | 169 |
| 469 | 20231025 | 104400 | 2660076775 | 5110 | 5090 | 5110 | 5080 | 2264 |
| 470 | 20231025 | 104300 | 2648551075 | 5110 | 5110 | 5110 | 5090 | 761 |
| 471 | 20231025 | 104200 | 2644674025 | 5080 | 5130 | 5130 | 5080 | 2332 |
| 472 | 20231025 | 104100 | 2632773615 | 5140 | 5140 | 5150 | 5140 | 1666 |
| 473 | 20231025 | 104000 | 2624210355 | 5140 | 5120 | 5140 | 5120 | 990 |
| 474 | 20231025 | 103900 | 2619129355 | 5120 | 5110 | 5120 | 5110 | 990 |
| 475 | 20231025 | 103800 | 2614067315 | 5120 | 5070 | 5120 | 5070 | 815 |
| 476 | 20231025 | 103700 | 2609905955 | 5070 | 5110 | 5120 | 5070 | 2665 |
| 477 | 20231025 | 103600 | 2596338995 | 5110 | 5090 | 5120 | 5090 | 3542 |
| 478 | 20231025 | 103500 | 2578299075 | 5100 | 5110 | 5110 | 5070 | 5889 |
| 479 | 20231025 | 103400 | 2548318485 | 5110 | 5140 | 5140 | 5110 | 3575 |
| 480 | 20231025 | 103300 | 2529990045 | 5140 | 5130 | 5140 | 5130 | 682 |
| 481 | 20231025 | 103200 | 2526489655 | 5130 | 5120 | 5130 | 5120 | 1472 |
| 482 | 20231025 | 103100 | 2518945465 | 5120 | 5140 | 5160 | 5120 | 3082 |
| 483 | 20231025 | 103000 | 2503155065 | 5150 | 5180 | 5190 | 5150 | 15370 |
| 484 | 20231025 | 102900 | 2423653985 | 5180 | 5180 | 5190 | 5160 | 2149 |
| 485 | 20231025 | 102800 | 2412530055 | 5190 | 5200 | 5200 | 5170 | 8116 |
| 486 | 20231025 | 102700 | 2370498525 | 5210 | 5190 | 5220 | 5180 | 13696 |
| 487 | 20231025 | 102600 | 2299230195 | 5190 | 5210 | 5220 | 5190 | 18208 |
| 488 | 20231025 | 102500 | 2204476575 | 5200 | 5190 | 5200 | 5170 | 15492 |
| 489 | 20231025 | 102400 | 2124046045 | 5190 | 5150 | 5190 | 5150 | 8529 |
| 490 | 20231025 | 102300 | 2079892305 | 5150 | 5130 | 5150 | 5130 | 4113 |
| 491 | 20231025 | 102200 | 2058751915 | 5130 | 5130 | 5140 | 5130 | 197 |
| 492 | 20231025 | 102100 | 2057739615 | 5110 | 5120 | 5140 | 5110 | 4276 |
| 493 | 20231025 | 102000 | 2035798925 | 5110 | 5090 | 5110 | 5090 | 2151 |
| 494 | 20231025 | 101900 | 2024832455 | 5090 | 5100 | 5100 | 5090 | 764 |
| 495 | 20231025 | 101800 | 2020938555 | 5100 | 5100 | 5110 | 5090 | 897 |
| 496 | 20231025 | 101700 | 2016361075 | 5100 | 5120 | 5120 | 5100 | 757 |
| 497 | 20231025 | 101600 | 2012485825 | 5120 | 5100 | 5120 | 5100 | 839 |
| 498 | 20231025 | 101500 | 2008206145 | 5100 | 5100 | 5100 | 5100 | 1665 |
| 499 | 20231025 | 101400 | 1999714645 | 5100 | 5120 | 5120 | 5100 | 2198 |
| 500 | 20231025 | 101300 | 1988485245 | 5110 | 5130 | 5140 | 5110 | 765 |
| 501 | 20231025 | 101200 | 1984566815 | 5120 | 5120 | 5120 | 5120 | 232 |
| 502 | 20231025 | 101100 | 1983378975 | 5110 | 5100 | 5130 | 5100 | 3590 |
| 503 | 20231025 | 101000 | 1964976735 | 5100 | 5100 | 5100 | 5100 | 528 |
| 504 | 20231025 | 100900 | 1962283935 | 5100 | 5100 | 5120 | 5100 | 8323 |
| 505 | 20231025 | 100800 | 1919683305 | 5100 | 5100 | 5100 | 5080 | 2205 |
| 506 | 20231025 | 100700 | 1908475085 | 5100 | 5100 | 5100 | 5090 | 352 |
| 507 | 20231025 | 100600 | 1906682205 | 5090 | 5100 | 5100 | 5090 | 316 |
| 508 | 20231025 | 100500 | 1905070705 | 5100 | 5110 | 5110 | 5100 | 2707 |
| 509 | 20231025 | 100400 | 1891241065 | 5110 | 5130 | 5140 | 5110 | 3279 |
| 510 | 20231025 | 100300 | 1874447755 | 5130 | 5140 | 5140 | 5120 | 1852 |
| 511 | 20231025 | 100200 | 1864953815 | 5120 | 5140 | 5140 | 5120 | 4065 |
| 512 | 20231025 | 100100 | 1844096875 | 5130 | 5110 | 5140 | 5110 | 1562 |
| 513 | 20231025 | 100000 | 1836081535 | 5130 | 5140 | 5140 | 5090 | 462 |
| 514 | 20231025 | 095900 | 1833715795 | 5110 | 5110 | 5140 | 5090 | 3986 |
| 515 | 20231025 | 095800 | 1813338575 | 5110 | 5090 | 5110 | 5090 | 1425 |
| 516 | 20231025 | 095700 | 1806068445 | 5090 | 5080 | 5110 | 5080 | 1972 |
| 517 | 20231025 | 095600 | 1796046405 | 5100 | 5070 | 5100 | 5060 | 2628 |
| 518 | 20231025 | 095500 | 1782715785 | 5070 | 5070 | 5070 | 5070 | 1276 |
| 519 | 20231025 | 095400 | 1776246465 | 5070 | 5080 | 5080 | 5070 | 427 |
| 520 | 20231025 | 095300 | 1774079885 | 5080 | 5080 | 5090 | 5080 | 1377 |
| 521 | 20231025 | 095200 | 1767084625 | 5080 | 5090 | 5090 | 5070 | 1643 |
| 522 | 20231025 | 095100 | 1758753175 | 5090 | 5070 | 5090 | 5070 | 107 |
| 523 | 20231025 | 095000 | 1758210645 | 5070 | 5070 | 5080 | 5070 | 721 |
| 524 | 20231025 | 094900 | 1754552425 | 5070 | 5060 | 5070 | 5050 | 1491 |
| 525 | 20231025 | 094800 | 1747007625 | 5060 | 5060 | 5080 | 5060 | 1754 |
| 526 | 20231025 | 094700 | 1738125415 | 5060 | 5090 | 5100 | 5060 | 4386 |
| 527 | 20231025 | 094600 | 1715873855 | 5080 | 5080 | 5100 | 5080 | 546 |
| 528 | 20231025 | 094500 | 1713100095 | 5080 | 5100 | 5120 | 5080 | 3214 |
| 529 | 20231025 | 094400 | 1696717305 | 5110 | 5100 | 5120 | 5100 | 1837 |
| 530 | 20231025 | 094300 | 1687347245 | 5110 | 5130 | 5140 | 5110 | 3909 |
| 531 | 20231025 | 094200 | 1667337965 | 5130 | 5130 | 5130 | 5120 | 1522 |
| 532 | 20231025 | 094100 | 1659539195 | 5130 | 5150 | 5150 | 5130 | 7428 |
| 533 | 20231025 | 094000 | 1621367725 | 5150 | 5180 | 5190 | 5150 | 5470 |
| 534 | 20231025 | 093900 | 1593101975 | 5180 | 5180 | 5190 | 5170 | 4038 |
| 535 | 20231025 | 093800 | 1572176505 | 5180 | 5170 | 5180 | 5170 | 2304 |
| 536 | 20231025 | 093700 | 1560254085 | 5180 | 5160 | 5190 | 5150 | 9804 |
| 537 | 20231025 | 093600 | 1509472325 | 5160 | 5170 | 5180 | 5150 | 4954 |
| 538 | 20231025 | 093500 | 1483901295 | 5170 | 5170 | 5190 | 5160 | 13168 |
| 539 | 20231025 | 093400 | 1415720515 | 5160 | 5130 | 5160 | 5120 | 16807 |
| 540 | 20231025 | 093300 | 1329234505 | 5130 | 5070 | 5130 | 5070 | 7980 |
| 541 | 20231025 | 093200 | 1288468475 | 5070 | 5070 | 5100 | 5070 | 1311 |
| 542 | 20231025 | 093100 | 1281813555 | 5070 | 5070 | 5100 | 5070 | 411 |
| 543 | 20231025 | 093000 | 1279729755 | 5090 | 5050 | 5090 | 5040 | 1898 |
| 544 | 20231025 | 092900 | 1270119235 | 5060 | 5100 | 5100 | 5030 | 1680 |
| 545 | 20231025 | 092800 | 1261633625 | 5100 | 5110 | 5110 | 5070 | 1257 |
| 546 | 20231025 | 092700 | 1255254955 | 5090 | 5060 | 5110 | 5050 | 4085 |
| 547 | 20231025 | 092600 | 1234479055 | 5050 | 5060 | 5070 | 5050 | 1956 |
| 548 | 20231025 | 092500 | 1224601215 | 5050 | 5070 | 5100 | 5050 | 5961 |
| 549 | 20231025 | 092400 | 1194463315 | 5060 | 5100 | 5120 | 5060 | 1514 |
| 550 | 20231025 | 092300 | 1186746635 | 5100 | 5100 | 5120 | 5090 | 8162 |
| 551 | 20231025 | 092200 | 1145143425 | 5100 | 5090 | 5110 | 5090 | 2409 |
| 552 | 20231025 | 092100 | 1132854865 | 5090 | 5110 | 5120 | 5090 | 1332 |
| 553 | 20231025 | 092000 | 1126061975 | 5120 | 5130 | 5130 | 5120 | 1738 |
| 554 | 20231025 | 091900 | 1117149775 | 5130 | 5070 | 5130 | 5070 | 6579 |
| 555 | 20231025 | 091800 | 1083531135 | 5080 | 5070 | 5090 | 5070 | 1061 |
| 556 | 20231025 | 091700 | 1078144385 | 5080 | 5100 | 5110 | 5080 | 3667 |
| 557 | 20231025 | 091600 | 1059462175 | 5100 | 5040 | 5100 | 5040 | 4356 |
| 558 | 20231025 | 091500 | 1037365805 | 5040 | 5040 | 5050 | 5030 | 2674 |
| 559 | 20231025 | 091400 | 1023898285 | 5040 | 5070 | 5070 | 5030 | 3912 |
| 560 | 20231025 | 091300 | 1004183735 | 5060 | 5090 | 5100 | 5060 | 2416 |
| 561 | 20231025 | 091200 | 991912785 | 5080 | 5060 | 5100 | 5030 | 8175 |
| 562 | 20231025 | 091100 | 950466975 | 5060 | 5080 | 5080 | 5060 | 11038 |
| 563 | 20231025 | 091000 | 894556205 | 5080 | 5080 | 5080 | 5060 | 3887 |
| 564 | 20231025 | 090900 | 874836275 | 5080 | 5010 | 5110 | 5000 | 12828 |
| 565 | 20231025 | 090800 | 809840845 | 4990 | 4970 | 5020 | 4960 | 22779 |
| 566 | 20231025 | 090700 | 696539310 | 4970 | 5010 | 5050 | 4965 | 23490 |
| 567 | 20231025 | 090600 | 578910795 | 5010 | 4960 | 5080 | 4960 | 33813 |
| 568 | 20231025 | 090500 | 410278270 | 4805 | 4805 | 4805 | 4805 | 0 |
| 569 | 20231025 | 090400 | 410278270 | 4805 | 5130 | 5150 | 4805 | 30302 |
| 570 | 20231025 | 090300 | 259258990 | 5130 | 5160 | 5170 | 5130 | 5085 |
| 571 | 20231025 | 090200 | 233039180 | 5150 | 5140 | 5170 | 5130 | 7828 |
| 572 | 20231025 | 090100 | 192723940 | 5140 | 5050 | 5150 | 5050 | 7233 |
| 573 | 20231025 | 090000 | 155699840 | 5050 | 5110 | 5120 | 5050 | 28929 |