29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 183200 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 37752 |
| 3 | 20231130 | 183100 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20231130 | 183000 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20231130 | 182900 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20231130 | 182800 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20231130 | 182700 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20231130 | 182600 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20231130 | 182500 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20231130 | 182400 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20231130 | 182300 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20231130 | 182200 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20231130 | 182100 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20231130 | 182000 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20231130 | 181900 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20231130 | 181800 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20231130 | 181700 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20231130 | 181600 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20231130 | 181500 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20231130 | 181400 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20231130 | 181300 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20231130 | 181200 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20231130 | 181100 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20231130 | 181000 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20231130 | 180900 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20231130 | 180800 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20231130 | 180700 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20231130 | 180600 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20231130 | 180500 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20231130 | 180400 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20231130 | 180300 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20231130 | 180200 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 37752 |
| 33 | 20231130 | 180100 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20231130 | 180000 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20231130 | 175900 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20231130 | 175800 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20231130 | 175700 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20231130 | 175600 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20231130 | 175500 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20231130 | 175400 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20231130 | 175300 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20231130 | 175200 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20231130 | 175100 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20231130 | 175000 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20231130 | 174900 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20231130 | 174800 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20231130 | 174700 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20231130 | 174600 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20231130 | 174500 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20231130 | 174400 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20231130 | 174300 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20231130 | 174200 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20231130 | 174100 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20231130 | 174000 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20231130 | 173900 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20231130 | 173800 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20231130 | 173700 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20231130 | 173600 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20231130 | 173500 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20231130 | 173400 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20231130 | 173300 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20231130 | 173200 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 37752 |
| 63 | 20231130 | 173100 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20231130 | 173000 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20231130 | 172900 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20231130 | 172800 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20231130 | 172700 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20231130 | 172600 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20231130 | 172500 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20231130 | 172400 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20231130 | 172300 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20231130 | 172200 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20231130 | 172100 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20231130 | 172000 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20231130 | 171900 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20231130 | 171800 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20231130 | 171700 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20231130 | 171600 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20231130 | 171500 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20231130 | 171400 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20231130 | 171300 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20231130 | 171200 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20231130 | 171100 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20231130 | 171000 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20231130 | 170900 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20231130 | 170800 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20231130 | 170700 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20231130 | 170600 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20231130 | 170500 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20231130 | 170400 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20231130 | 170300 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20231130 | 170200 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 37752 |
| 93 | 20231130 | 170100 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20231130 | 170000 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20231130 | 165900 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20231130 | 165800 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20231130 | 165700 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20231130 | 165600 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20231130 | 165500 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20231130 | 165400 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20231130 | 165300 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20231130 | 165200 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20231130 | 165100 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20231130 | 165000 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20231130 | 164900 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20231130 | 164800 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20231130 | 164700 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20231130 | 164600 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20231130 | 164500 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20231130 | 164400 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20231130 | 164300 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20231130 | 164200 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20231130 | 164100 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20231130 | 164000 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20231130 | 163900 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20231130 | 163800 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20231130 | 163700 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20231130 | 163600 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20231130 | 163500 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20231130 | 163400 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20231130 | 163300 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20231130 | 163200 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 37752 |
| 123 | 20231130 | 163100 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20231130 | 163000 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20231130 | 162900 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20231130 | 162800 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20231130 | 162700 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20231130 | 162600 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20231130 | 162500 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20231130 | 162400 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20231130 | 162300 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20231130 | 162200 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20231130 | 162100 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20231130 | 162000 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20231130 | 161900 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20231130 | 161800 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20231130 | 161700 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20231130 | 161600 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20231130 | 161500 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20231130 | 161400 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20231130 | 161300 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20231130 | 161200 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20231130 | 161100 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20231130 | 161000 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20231130 | 160900 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20231130 | 160800 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20231130 | 160700 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20231130 | 160600 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20231130 | 160500 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20231130 | 160400 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20231130 | 160300 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20231130 | 160200 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 37752 |
| 153 | 20231130 | 160100 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20231130 | 160000 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20231130 | 155900 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20231130 | 155800 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20231130 | 155700 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20231130 | 155600 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20231130 | 155500 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20231130 | 155400 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20231130 | 155300 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20231130 | 155200 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20231130 | 155100 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20231130 | 155000 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20231130 | 154900 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20231130 | 154800 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20231130 | 154700 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20231130 | 154600 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20231130 | 154500 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20231130 | 154400 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20231130 | 154300 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20231130 | 154200 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20231130 | 154100 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20231130 | 154000 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20231130 | 153900 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20231130 | 153800 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20231130 | 153700 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20231130 | 153600 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20231130 | 153500 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20231130 | 153400 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20231130 | 153300 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20231130 | 153200 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 37752 |
| 183 | 20231130 | 153100 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20231130 | 153000 | 50008984800 | 5010 | 5010 | 5010 | 5010 | 37752 |
| 185 | 20231130 | 152900 | 49819847280 | 4975 | 4975 | 4975 | 4975 | 0 |
| 186 | 20231130 | 152800 | 49819847280 | 4975 | 4975 | 4975 | 4975 | 0 |
| 187 | 20231130 | 152700 | 49819847280 | 4975 | 4975 | 4975 | 4975 | 0 |
| 188 | 20231130 | 152600 | 49819847280 | 4975 | 4975 | 4975 | 4975 | 0 |
| 189 | 20231130 | 152500 | 49819847280 | 4975 | 4975 | 4975 | 4975 | 0 |
| 190 | 20231130 | 152400 | 49819847280 | 4975 | 4975 | 4975 | 4975 | 0 |
| 191 | 20231130 | 152300 | 49819847280 | 4975 | 4975 | 4975 | 4975 | 0 |
| 192 | 20231130 | 152200 | 49819847280 | 4975 | 4975 | 4975 | 4975 | 0 |
| 193 | 20231130 | 152100 | 49819847280 | 4975 | 4975 | 4975 | 4975 | 0 |
| 194 | 20231130 | 152000 | 49819847280 | 4975 | 4975 | 4975 | 4975 | 0 |
| 195 | 20231130 | 151900 | 49819847280 | 4975 | 4985 | 4985 | 4970 | 12509 |
| 196 | 20231130 | 151800 | 49757575150 | 4985 | 4990 | 4990 | 4980 | 10686 |
| 197 | 20231130 | 151700 | 49704320295 | 4990 | 4990 | 5000 | 4985 | 14647 |
| 198 | 20231130 | 151600 | 49631232490 | 4990 | 4985 | 4990 | 4970 | 14077 |
| 199 | 20231130 | 151500 | 49561164580 | 4985 | 5010 | 5020 | 4970 | 22192 |
| 200 | 20231130 | 151400 | 49450413205 | 5010 | 5030 | 5050 | 5000 | 14657 |
| 201 | 20231130 | 151300 | 49376677735 | 5030 | 5030 | 5050 | 5020 | 11617 |
| 202 | 20231130 | 151200 | 49318180365 | 5030 | 5020 | 5040 | 5010 | 16192 |
| 203 | 20231130 | 151100 | 49236757515 | 5020 | 5010 | 5020 | 5000 | 13252 |
| 204 | 20231130 | 151000 | 49170413025 | 5010 | 5010 | 5020 | 5000 | 9573 |
| 205 | 20231130 | 150900 | 49122481005 | 5000 | 4995 | 5010 | 4995 | 6015 |
| 206 | 20231130 | 150800 | 49092393910 | 5010 | 5020 | 5020 | 4990 | 5283 |
| 207 | 20231130 | 150700 | 49065972285 | 5020 | 5000 | 5020 | 4990 | 17676 |
| 208 | 20231130 | 150600 | 48977603600 | 5000 | 5010 | 5010 | 4990 | 1640 |
| 209 | 20231130 | 150500 | 48969404820 | 5010 | 5030 | 5030 | 4990 | 7403 |
| 210 | 20231130 | 150400 | 48932325405 | 5030 | 5040 | 5040 | 5020 | 14851 |
| 211 | 20231130 | 150300 | 48857611225 | 5040 | 5030 | 5040 | 5030 | 1020 |
| 212 | 20231130 | 150200 | 48852477145 | 5030 | 5040 | 5040 | 5020 | 6141 |
| 213 | 20231130 | 150100 | 48821573495 | 5040 | 5030 | 5040 | 5020 | 7963 |
| 214 | 20231130 | 150000 | 48781517245 | 5020 | 4990 | 5030 | 4985 | 9358 |
| 215 | 20231130 | 145900 | 48734592995 | 4995 | 4970 | 4995 | 4965 | 7589 |
| 216 | 20231130 | 145800 | 48696729670 | 4985 | 5000 | 5000 | 4965 | 22331 |
| 217 | 20231130 | 145700 | 48585487770 | 5000 | 5020 | 5020 | 5000 | 17247 |
| 218 | 20231130 | 145600 | 48499193410 | 5010 | 5020 | 5030 | 5010 | 5671 |
| 219 | 20231130 | 145500 | 48470753570 | 5020 | 5040 | 5040 | 5020 | 3642 |
| 220 | 20231130 | 145400 | 48452437530 | 5030 | 5040 | 5050 | 5030 | 9446 |
| 221 | 20231130 | 145300 | 48404869370 | 5040 | 5040 | 5050 | 5030 | 7070 |
| 222 | 20231130 | 145200 | 48369236150 | 5030 | 5030 | 5040 | 5020 | 1557 |
| 223 | 20231130 | 145100 | 48361402690 | 5030 | 5030 | 5040 | 5020 | 4033 |
| 224 | 20231130 | 145000 | 48341140510 | 5030 | 5020 | 5040 | 5010 | 5232 |
| 225 | 20231130 | 144900 | 48314855130 | 5020 | 5020 | 5020 | 5000 | 16428 |
| 226 | 20231130 | 144800 | 48232623440 | 5010 | 5020 | 5030 | 5010 | 4846 |
| 227 | 20231130 | 144700 | 48208316940 | 5020 | 5020 | 5040 | 5020 | 5738 |
| 228 | 20231130 | 144600 | 48179473460 | 5020 | 5030 | 5040 | 5010 | 12637 |
| 229 | 20231130 | 144500 | 48116019840 | 5040 | 5050 | 5060 | 5010 | 45303 |
| 230 | 20231130 | 144400 | 47887753220 | 5060 | 5060 | 5060 | 5050 | 1235 |
| 231 | 20231130 | 144300 | 47881512060 | 5060 | 5060 | 5070 | 5050 | 5398 |
| 232 | 20231130 | 144200 | 47854194280 | 5060 | 5040 | 5080 | 5040 | 10112 |
| 233 | 20231130 | 144100 | 47803069150 | 5050 | 5070 | 5070 | 5040 | 20079 |
| 234 | 20231130 | 144000 | 47701664940 | 5060 | 5060 | 5080 | 5060 | 5425 |
| 235 | 20231130 | 143900 | 47674162200 | 5060 | 5090 | 5100 | 5050 | 21692 |
| 236 | 20231130 | 143800 | 47564118840 | 5090 | 5080 | 5110 | 5070 | 26692 |
| 237 | 20231130 | 143700 | 47428288560 | 5090 | 5060 | 5100 | 5050 | 12907 |
| 238 | 20231130 | 143600 | 47362823920 | 5060 | 5060 | 5080 | 5050 | 11544 |
| 239 | 20231130 | 143500 | 47304461770 | 5050 | 5070 | 5090 | 5050 | 26461 |
| 240 | 20231130 | 143400 | 47170404150 | 5070 | 5110 | 5110 | 5070 | 25108 |
| 241 | 20231130 | 143300 | 47042448440 | 5110 | 5070 | 5150 | 5060 | 54023 |
| 242 | 20231130 | 143200 | 46766360430 | 5060 | 5070 | 5090 | 5060 | 9381 |
| 243 | 20231130 | 143100 | 46718737600 | 5080 | 5060 | 5080 | 5050 | 11711 |
| 244 | 20231130 | 143000 | 46659448840 | 5060 | 5050 | 5100 | 5040 | 14312 |
| 245 | 20231130 | 142900 | 46586909070 | 5050 | 5070 | 5080 | 5040 | 18841 |
| 246 | 20231130 | 142800 | 46491668110 | 5080 | 5070 | 5090 | 5040 | 31714 |
| 247 | 20231130 | 142700 | 46331090530 | 5070 | 5080 | 5090 | 5040 | 17099 |
| 248 | 20231130 | 142600 | 46244538080 | 5080 | 5140 | 5150 | 5050 | 75909 |
| 249 | 20231130 | 142500 | 45856753140 | 5140 | 5060 | 5140 | 5040 | 58861 |
| 250 | 20231130 | 142400 | 45556497910 | 5070 | 5030 | 5100 | 5020 | 44624 |
| 251 | 20231130 | 142300 | 45330518740 | 5020 | 5020 | 5080 | 5020 | 23904 |
| 252 | 20231130 | 142200 | 45209805050 | 5030 | 5100 | 5110 | 4975 | 63897 |
| 253 | 20231130 | 142100 | 44888125830 | 5110 | 4980 | 5150 | 4960 | 118881 |
| 254 | 20231130 | 142000 | 44284922165 | 4955 | 4960 | 4980 | 4950 | 6276 |
| 255 | 20231130 | 141900 | 44253818060 | 4960 | 4975 | 4980 | 4955 | 282 |
| 256 | 20231130 | 141800 | 44252417745 | 4975 | 4960 | 4985 | 4950 | 5008 |
| 257 | 20231130 | 141700 | 44227567750 | 4960 | 4975 | 4975 | 4950 | 15289 |
| 258 | 20231130 | 141600 | 44151805955 | 4975 | 4970 | 4980 | 4965 | 4113 |
| 259 | 20231130 | 141500 | 44131362450 | 4965 | 4990 | 4995 | 4965 | 3410 |
| 260 | 20231130 | 141400 | 44114402590 | 4965 | 4995 | 5000 | 4965 | 4633 |
| 261 | 20231130 | 141300 | 44091310450 | 4980 | 5000 | 5000 | 4970 | 10651 |
| 262 | 20231130 | 141200 | 44038163950 | 5000 | 4980 | 5030 | 4975 | 35097 |
| 263 | 20231130 | 141100 | 43862821955 | 4980 | 4955 | 4985 | 4955 | 20270 |
| 264 | 20231130 | 141000 | 43762008075 | 4955 | 4975 | 4975 | 4955 | 9498 |
| 265 | 20231130 | 140900 | 43714848785 | 4975 | 4980 | 4980 | 4970 | 3390 |
| 266 | 20231130 | 140800 | 43697984065 | 4980 | 4970 | 4980 | 4970 | 1852 |
| 267 | 20231130 | 140700 | 43688766465 | 4970 | 4965 | 4970 | 4960 | 3232 |
| 268 | 20231130 | 140600 | 43672714835 | 4970 | 4970 | 4975 | 4955 | 3546 |
| 269 | 20231130 | 140500 | 43655109575 | 4970 | 4955 | 4975 | 4955 | 5402 |
| 270 | 20231130 | 140400 | 43628296885 | 4955 | 4955 | 4970 | 4950 | 3708 |
| 271 | 20231130 | 140300 | 43609911750 | 4955 | 4955 | 4980 | 4955 | 5822 |
| 272 | 20231130 | 140200 | 43581037885 | 4955 | 4945 | 4960 | 4940 | 6391 |
| 273 | 20231130 | 140100 | 43549412715 | 4950 | 4955 | 4955 | 4945 | 7843 |
| 274 | 20231130 | 140000 | 43510570900 | 4955 | 4960 | 4970 | 4955 | 8806 |
| 275 | 20231130 | 135900 | 43466907575 | 4960 | 4975 | 4980 | 4960 | 16061 |
| 276 | 20231130 | 135800 | 43387097425 | 4980 | 4970 | 4985 | 4970 | 6535 |
| 277 | 20231130 | 135700 | 43354561940 | 4975 | 4960 | 4975 | 4950 | 7332 |
| 278 | 20231130 | 135600 | 43318170490 | 4960 | 4980 | 4985 | 4935 | 35157 |
| 279 | 20231130 | 135500 | 43143958345 | 4975 | 4985 | 4995 | 4970 | 3361 |
| 280 | 20231130 | 135400 | 43127230395 | 4980 | 4965 | 4985 | 4965 | 7160 |
| 281 | 20231130 | 135300 | 43091646285 | 4980 | 4985 | 4985 | 4965 | 19381 |
| 282 | 20231130 | 135200 | 42995174190 | 4995 | 4995 | 4995 | 4980 | 5895 |
| 283 | 20231130 | 135100 | 42965793165 | 5000 | 5000 | 5010 | 4980 | 16264 |
| 284 | 20231130 | 135000 | 42884693415 | 5000 | 5000 | 5010 | 4990 | 2521 |
| 285 | 20231130 | 134900 | 42872094940 | 5000 | 4995 | 5010 | 4995 | 2274 |
| 286 | 20231130 | 134800 | 42860719750 | 5000 | 4995 | 5010 | 4990 | 9054 |
| 287 | 20231130 | 134700 | 42815495150 | 5000 | 5030 | 5030 | 4995 | 11913 |
| 288 | 20231130 | 134600 | 42755889160 | 5010 | 5030 | 5050 | 5010 | 15508 |
| 289 | 20231130 | 134500 | 42677859290 | 5020 | 5040 | 5070 | 5020 | 11241 |
| 290 | 20231130 | 134400 | 42621243030 | 5030 | 5050 | 5060 | 5030 | 11022 |
| 291 | 20231130 | 134300 | 42565737700 | 5050 | 5070 | 5080 | 5030 | 19339 |
| 292 | 20231130 | 134200 | 42467948790 | 5020 | 5100 | 5180 | 5020 | 132744 |
| 293 | 20231130 | 134100 | 41787876200 | 5090 | 5030 | 5100 | 5030 | 57278 |
| 294 | 20231130 | 134000 | 41497180760 | 5020 | 5000 | 5040 | 4995 | 9839 |
| 295 | 20231130 | 133900 | 41447771145 | 5000 | 4995 | 5010 | 4995 | 8766 |
| 296 | 20231130 | 133800 | 41403967285 | 5000 | 4985 | 5010 | 4980 | 5058 |
| 297 | 20231130 | 133700 | 41378745015 | 4980 | 5010 | 5020 | 4980 | 13747 |
| 298 | 20231130 | 133600 | 41310130850 | 5010 | 5010 | 5030 | 5000 | 14100 |
| 299 | 20231130 | 133500 | 41239458180 | 5020 | 5050 | 5050 | 5010 | 11408 |
| 300 | 20231130 | 133400 | 41182055790 | 5060 | 5020 | 5060 | 5020 | 13275 |
| 301 | 20231130 | 133300 | 41115169850 | 5030 | 5010 | 5040 | 5000 | 3172 |
| 302 | 20231130 | 133200 | 41099241150 | 5010 | 5020 | 5020 | 4995 | 4935 |
| 303 | 20231130 | 133100 | 41074520695 | 5020 | 5040 | 5060 | 5020 | 10928 |
| 304 | 20231130 | 133000 | 41019414195 | 5050 | 5010 | 5060 | 5010 | 16359 |
| 305 | 20231130 | 132900 | 40936972205 | 5010 | 4980 | 5010 | 4975 | 7904 |
| 306 | 20231130 | 132800 | 40897539650 | 4975 | 4985 | 4985 | 4970 | 12315 |
| 307 | 20231130 | 132700 | 40836213390 | 4990 | 5000 | 5000 | 4985 | 8229 |
| 308 | 20231130 | 132600 | 40795104455 | 5000 | 4985 | 5010 | 4980 | 29768 |
| 309 | 20231130 | 132500 | 40646451620 | 4985 | 4990 | 4995 | 4960 | 15784 |
| 310 | 20231130 | 132400 | 40567866600 | 4985 | 4950 | 4995 | 4945 | 28232 |
| 311 | 20231130 | 132300 | 40427966235 | 4950 | 4985 | 4990 | 4940 | 36468 |
| 312 | 20231130 | 132200 | 40246880560 | 4985 | 5010 | 5010 | 4985 | 33506 |
| 313 | 20231130 | 132100 | 40079482235 | 5010 | 5030 | 5040 | 5000 | 24341 |
| 314 | 20231130 | 132000 | 39957330985 | 5030 | 5050 | 5050 | 5030 | 8649 |
| 315 | 20231130 | 131900 | 39913797825 | 5040 | 5040 | 5060 | 5030 | 7178 |
| 316 | 20231130 | 131800 | 39877640135 | 5040 | 5050 | 5060 | 5030 | 10968 |
| 317 | 20231130 | 131700 | 39822361135 | 5050 | 5060 | 5060 | 5050 | 5667 |
| 318 | 20231130 | 131600 | 39793713935 | 5060 | 5070 | 5080 | 5050 | 6120 |
| 319 | 20231130 | 131500 | 39762697335 | 5080 | 5040 | 5090 | 5040 | 15920 |
| 320 | 20231130 | 131400 | 39682045075 | 5060 | 5040 | 5060 | 5040 | 8884 |
| 321 | 20231130 | 131300 | 39637239305 | 5040 | 5050 | 5070 | 5040 | 6716 |
| 322 | 20231130 | 131200 | 39603293025 | 5050 | 5050 | 5070 | 5030 | 18243 |
| 323 | 20231130 | 131100 | 39511254395 | 5050 | 5060 | 5070 | 5050 | 6697 |
| 324 | 20231130 | 131000 | 39477378375 | 5050 | 5090 | 5090 | 5050 | 5870 |
| 325 | 20231130 | 130900 | 39447660555 | 5090 | 5110 | 5110 | 5090 | 5566 |
| 326 | 20231130 | 130800 | 39419315655 | 5110 | 5110 | 5120 | 5080 | 6941 |
| 327 | 20231130 | 130700 | 39383878595 | 5120 | 5090 | 5120 | 5090 | 6079 |
| 328 | 20231130 | 130600 | 39352845365 | 5100 | 5080 | 5100 | 5070 | 3231 |
| 329 | 20231130 | 130500 | 39336424385 | 5090 | 5070 | 5090 | 5060 | 4870 |
| 330 | 20231130 | 130400 | 39311761495 | 5070 | 5060 | 5100 | 5050 | 5995 |
| 331 | 20231130 | 130300 | 39281387925 | 5070 | 5090 | 5090 | 5050 | 19227 |
| 332 | 20231130 | 130200 | 39183965785 | 5090 | 5110 | 5110 | 5090 | 10237 |
| 333 | 20231130 | 130100 | 39131756665 | 5120 | 5090 | 5120 | 5090 | 2547 |
| 334 | 20231130 | 130000 | 39118760965 | 5100 | 5080 | 5120 | 5080 | 7089 |
| 335 | 20231130 | 125900 | 39082663245 | 5080 | 5100 | 5110 | 5080 | 10108 |
| 336 | 20231130 | 125800 | 39031172075 | 5100 | 5110 | 5130 | 5090 | 11680 |
| 337 | 20231130 | 125700 | 38971429795 | 5110 | 5150 | 5150 | 5110 | 21637 |
| 338 | 20231130 | 125600 | 38860632265 | 5150 | 5150 | 5150 | 5110 | 17927 |
| 339 | 20231130 | 125500 | 38768669835 | 5150 | 5170 | 5200 | 5140 | 62646 |
| 340 | 20231130 | 125400 | 38443928465 | 5180 | 5090 | 5180 | 5090 | 44866 |
| 341 | 20231130 | 125300 | 38212890705 | 5090 | 5100 | 5110 | 5080 | 7698 |
| 342 | 20231130 | 125200 | 38173639695 | 5100 | 5090 | 5110 | 5090 | 12864 |
| 343 | 20231130 | 125100 | 38108051905 | 5090 | 5070 | 5090 | 5060 | 8662 |
| 344 | 20231130 | 125000 | 38064038395 | 5070 | 5050 | 5070 | 5040 | 6858 |
| 345 | 20231130 | 124900 | 38029401095 | 5050 | 5050 | 5070 | 5040 | 10776 |
| 346 | 20231130 | 124800 | 37974958545 | 5050 | 5090 | 5090 | 5050 | 12222 |
| 347 | 20231130 | 124700 | 37913052925 | 5090 | 5110 | 5110 | 5090 | 11578 |
| 348 | 20231130 | 124600 | 37854056185 | 5100 | 5080 | 5110 | 5080 | 6828 |
| 349 | 20231130 | 124500 | 37819239935 | 5100 | 5080 | 5100 | 5070 | 8100 |
| 350 | 20231130 | 124400 | 37778084315 | 5080 | 5090 | 5090 | 5080 | 8039 |
| 351 | 20231130 | 124300 | 37737192455 | 5090 | 5090 | 5100 | 5080 | 9016 |
| 352 | 20231130 | 124200 | 37691288745 | 5090 | 5080 | 5090 | 5060 | 24588 |
| 353 | 20231130 | 124100 | 37566564595 | 5080 | 5050 | 5080 | 5040 | 9523 |
| 354 | 20231130 | 124000 | 37518379825 | 5050 | 5030 | 5070 | 5020 | 17959 |
| 355 | 20231130 | 123900 | 37427858905 | 5030 | 5050 | 5070 | 5020 | 29645 |
| 356 | 20231130 | 123800 | 37278392195 | 5060 | 5090 | 5100 | 5050 | 18685 |
| 357 | 20231130 | 123700 | 37183650175 | 5080 | 5090 | 5100 | 5060 | 10741 |
| 358 | 20231130 | 123600 | 37129101045 | 5090 | 5090 | 5090 | 5050 | 39144 |
| 359 | 20231130 | 123500 | 36930712335 | 5090 | 5100 | 5120 | 5070 | 25881 |
| 360 | 20231130 | 123400 | 36799051955 | 5120 | 5160 | 5180 | 5100 | 28876 |
| 361 | 20231130 | 123300 | 36650961025 | 5180 | 5180 | 5180 | 5160 | 7269 |
| 362 | 20231130 | 123200 | 36613388815 | 5180 | 5220 | 5220 | 5170 | 18896 |
| 363 | 20231130 | 123100 | 36515262465 | 5210 | 5190 | 5220 | 5190 | 26773 |
| 364 | 20231130 | 123000 | 36375963475 | 5190 | 5170 | 5200 | 5150 | 26940 |
| 365 | 20231130 | 122900 | 36236511105 | 5160 | 5160 | 5180 | 5150 | 12615 |
| 366 | 20231130 | 122800 | 36171306435 | 5150 | 5160 | 5170 | 5140 | 31837 |
| 367 | 20231130 | 122700 | 36007309425 | 5150 | 5120 | 5180 | 5110 | 20130 |
| 368 | 20231130 | 122600 | 35903588415 | 5110 | 5110 | 5130 | 5100 | 19507 |
| 369 | 20231130 | 122500 | 35803887075 | 5110 | 5100 | 5140 | 5100 | 17495 |
| 370 | 20231130 | 122400 | 35714430485 | 5100 | 5140 | 5140 | 5100 | 32814 |
| 371 | 20231130 | 122300 | 35546743665 | 5140 | 5140 | 5150 | 5100 | 34306 |
| 372 | 20231130 | 122200 | 35371016095 | 5130 | 5170 | 5170 | 5130 | 35369 |
| 373 | 20231130 | 122100 | 35189240105 | 5170 | 5190 | 5200 | 5150 | 14974 |
| 374 | 20231130 | 122000 | 35111778705 | 5190 | 5170 | 5190 | 5160 | 19530 |
| 375 | 20231130 | 121900 | 35010675515 | 5170 | 5180 | 5180 | 5160 | 10599 |
| 376 | 20231130 | 121800 | 34955861175 | 5190 | 5200 | 5200 | 5180 | 12903 |
| 377 | 20231130 | 121700 | 34888871315 | 5170 | 5150 | 5200 | 5120 | 26740 |
| 378 | 20231130 | 121600 | 34751295375 | 5150 | 5190 | 5190 | 5150 | 21287 |
| 379 | 20231130 | 121500 | 34641347975 | 5190 | 5220 | 5220 | 5170 | 22088 |
| 380 | 20231130 | 121400 | 34526425275 | 5220 | 5180 | 5230 | 5150 | 29260 |
| 381 | 20231130 | 121300 | 34374793635 | 5180 | 5140 | 5180 | 5130 | 25381 |
| 382 | 20231130 | 121200 | 34243856125 | 5150 | 5200 | 5210 | 5110 | 56858 |
| 383 | 20231130 | 121100 | 33950791995 | 5210 | 5200 | 5220 | 5180 | 27978 |
| 384 | 20231130 | 121000 | 33805563315 | 5200 | 5240 | 5240 | 5190 | 48826 |
| 385 | 20231130 | 120900 | 33550922835 | 5230 | 5280 | 5300 | 5210 | 66212 |
| 386 | 20231130 | 120800 | 33203829545 | 5290 | 5300 | 5320 | 5230 | 104511 |
| 387 | 20231130 | 120700 | 32652013605 | 5320 | 5210 | 5370 | 5210 | 275690 |
| 388 | 20231130 | 120600 | 31185232445 | 5230 | 5220 | 5290 | 5200 | 114745 |
| 389 | 20231130 | 120500 | 30583621395 | 5200 | 5260 | 5280 | 5180 | 130738 |
| 390 | 20231130 | 120400 | 29898408665 | 5250 | 5190 | 5270 | 5150 | 146700 |
| 391 | 20231130 | 120300 | 29132085515 | 5190 | 5100 | 5210 | 5070 | 90504 |
| 392 | 20231130 | 120200 | 28664733985 | 5090 | 5100 | 5130 | 5090 | 34464 |
| 393 | 20231130 | 120100 | 28488681425 | 5090 | 5050 | 5100 | 5050 | 48416 |
| 394 | 20231130 | 120000 | 28242601625 | 5050 | 5000 | 5070 | 5000 | 34048 |
| 395 | 20231130 | 115900 | 28071119855 | 5000 | 5000 | 5020 | 4980 | 59325 |
| 396 | 20231130 | 115800 | 27774886275 | 5010 | 5050 | 5050 | 5000 | 20410 |
| 397 | 20231130 | 115700 | 27672269485 | 5040 | 5050 | 5060 | 5040 | 13606 |
| 398 | 20231130 | 115600 | 27603632205 | 5050 | 5070 | 5080 | 5050 | 12036 |
| 399 | 20231130 | 115500 | 27542620075 | 5080 | 5020 | 5100 | 5000 | 65530 |
| 400 | 20231130 | 115400 | 27213098485 | 5020 | 5080 | 5090 | 5020 | 48773 |
| 401 | 20231130 | 115300 | 26967135105 | 5070 | 5080 | 5090 | 5070 | 9240 |
| 402 | 20231130 | 115200 | 26920206055 | 5080 | 5080 | 5090 | 5050 | 19444 |
| 403 | 20231130 | 115100 | 26821601295 | 5070 | 5110 | 5120 | 5060 | 27299 |
| 404 | 20231130 | 115000 | 26682705865 | 5100 | 5100 | 5130 | 5090 | 11757 |
| 405 | 20231130 | 114900 | 26622721925 | 5090 | 5140 | 5150 | 5080 | 45619 |
| 406 | 20231130 | 114800 | 26388805445 | 5140 | 5130 | 5200 | 5110 | 54111 |
| 407 | 20231130 | 114700 | 26109915125 | 5120 | 5080 | 5150 | 5070 | 41082 |
| 408 | 20231130 | 114600 | 25899469085 | 5080 | 5070 | 5100 | 5030 | 59409 |
| 409 | 20231130 | 114500 | 25598939755 | 5070 | 5090 | 5110 | 5070 | 33691 |
| 410 | 20231130 | 114400 | 25427616115 | 5100 | 5090 | 5110 | 5080 | 25699 |
| 411 | 20231130 | 114300 | 25296734305 | 5090 | 5100 | 5100 | 5050 | 63799 |
| 412 | 20231130 | 114200 | 24972833655 | 5100 | 5170 | 5170 | 5080 | 94801 |
| 413 | 20231130 | 114100 | 24486976665 | 5160 | 5180 | 5200 | 5160 | 41161 |
| 414 | 20231130 | 114000 | 24273965565 | 5170 | 5250 | 5250 | 5170 | 53223 |
| 415 | 20231130 | 113900 | 23996758725 | 5240 | 5210 | 5300 | 5190 | 166558 |
| 416 | 20231130 | 113800 | 23120695865 | 5200 | 5180 | 5270 | 5180 | 108361 |
| 417 | 20231130 | 113700 | 22554914535 | 5170 | 5180 | 5180 | 5110 | 43877 |
| 418 | 20231130 | 113600 | 22329173365 | 5170 | 5070 | 5180 | 5070 | 54249 |
| 419 | 20231130 | 113500 | 22049600405 | 5070 | 5140 | 5140 | 5050 | 89484 |
| 420 | 20231130 | 113400 | 21594096115 | 5140 | 5140 | 5160 | 5130 | 37019 |
| 421 | 20231130 | 113300 | 21403654015 | 5140 | 5140 | 5170 | 5130 | 41827 |
| 422 | 20231130 | 113200 | 21188149675 | 5130 | 5110 | 5170 | 5090 | 65744 |
| 423 | 20231130 | 113100 | 20850289325 | 5120 | 5120 | 5170 | 5090 | 85061 |
| 424 | 20231130 | 113000 | 20414831545 | 5120 | 5180 | 5180 | 5110 | 148607 |
| 425 | 20231130 | 112900 | 19650750545 | 5180 | 5280 | 5300 | 5180 | 119357 |
| 426 | 20231130 | 112800 | 19024953225 | 5280 | 5340 | 5360 | 5270 | 129077 |
| 427 | 20231130 | 112700 | 18338806735 | 5350 | 5320 | 5350 | 5280 | 132427 |
| 428 | 20231130 | 112600 | 17635638295 | 5320 | 5310 | 5350 | 5260 | 176978 |
| 429 | 20231130 | 112500 | 16694955655 | 5300 | 5290 | 5390 | 5170 | 452257 |
| 430 | 20231130 | 112400 | 14285711555 | 5290 | 5150 | 5300 | 5150 | 217079 |
| 431 | 20231130 | 112300 | 13146279865 | 5180 | 5170 | 5230 | 5060 | 197212 |
| 432 | 20231130 | 112200 | 12128921255 | 5160 | 5270 | 5300 | 5110 | 229427 |
| 433 | 20231130 | 112100 | 10940030265 | 5270 | 5140 | 5360 | 5120 | 353419 |
| 434 | 20231130 | 112000 | 9081361635 | 5140 | 5000 | 5190 | 5000 | 300877 |
| 435 | 20231130 | 111900 | 7546609225 | 5000 | 4905 | 5020 | 4905 | 130594 |
| 436 | 20231130 | 111800 | 6895915000 | 4925 | 4965 | 4985 | 4895 | 175550 |
| 437 | 20231130 | 111700 | 6026404615 | 4995 | 4995 | 4995 | 4995 | 0 |
| 438 | 20231130 | 111600 | 6026404615 | 4995 | 4995 | 4995 | 4995 | 0 |
| 439 | 20231130 | 111500 | 6026404615 | 4995 | 4850 | 5000 | 4840 | 204433 |
| 440 | 20231130 | 111400 | 5016405750 | 4850 | 4840 | 4865 | 4820 | 93970 |
| 441 | 20231130 | 111300 | 4561279725 | 4835 | 4825 | 4850 | 4805 | 58848 |
| 442 | 20231130 | 111200 | 4276943885 | 4825 | 4820 | 4865 | 4785 | 126908 |
| 443 | 20231130 | 111100 | 3664312635 | 4825 | 4750 | 4830 | 4740 | 81828 |
| 444 | 20231130 | 111000 | 3273023770 | 4755 | 4660 | 4755 | 4660 | 57238 |
| 445 | 20231130 | 110900 | 3003746700 | 4660 | 4660 | 4660 | 4650 | 2900 |
| 446 | 20231130 | 110800 | 2990243785 | 4660 | 4645 | 4660 | 4645 | 7857 |
| 447 | 20231130 | 110700 | 2953710015 | 4645 | 4640 | 4645 | 4640 | 485 |
| 448 | 20231130 | 110600 | 2951459340 | 4640 | 4640 | 4640 | 4640 | 5 |
| 449 | 20231130 | 110500 | 2951436140 | 4640 | 4635 | 4640 | 4625 | 2737 |
| 450 | 20231130 | 110400 | 2938773175 | 4635 | 4645 | 4655 | 4635 | 5028 |
| 451 | 20231130 | 110300 | 2915406715 | 4640 | 4650 | 4650 | 4640 | 1729 |
| 452 | 20231130 | 110200 | 2907381570 | 4650 | 4650 | 4650 | 4645 | 1060 |
| 453 | 20231130 | 110100 | 2902453020 | 4650 | 4640 | 4650 | 4640 | 3508 |
| 454 | 20231130 | 110000 | 2886153595 | 4640 | 4645 | 4645 | 4620 | 2761 |
| 455 | 20231130 | 105900 | 2873358285 | 4650 | 4620 | 4650 | 4610 | 2589 |
| 456 | 20231130 | 105800 | 2861397565 | 4645 | 4660 | 4660 | 4620 | 3337 |
| 457 | 20231130 | 105700 | 2845879135 | 4660 | 4650 | 4660 | 4620 | 5703 |
| 458 | 20231130 | 105600 | 2819369225 | 4650 | 4655 | 4655 | 4650 | 2604 |
| 459 | 20231130 | 105500 | 2807249465 | 4655 | 4655 | 4655 | 4645 | 1126 |
| 460 | 20231130 | 105400 | 2802011700 | 4645 | 4650 | 4650 | 4625 | 5106 |
| 461 | 20231130 | 105300 | 2778292935 | 4655 | 4645 | 4655 | 4640 | 7342 |
| 462 | 20231130 | 105200 | 2744163120 | 4620 | 4610 | 4640 | 4605 | 9993 |
| 463 | 20231130 | 105100 | 2697887225 | 4600 | 4610 | 4610 | 4600 | 1146 |
| 464 | 20231130 | 105000 | 2692606695 | 4610 | 4595 | 4610 | 4595 | 106 |
| 465 | 20231130 | 104900 | 2692118760 | 4600 | 4600 | 4610 | 4600 | 1111 |
| 466 | 20231130 | 104800 | 2687007610 | 4600 | 4600 | 4600 | 4600 | 82 |
| 467 | 20231130 | 104700 | 2686630410 | 4595 | 4595 | 4595 | 4590 | 2296 |
| 468 | 20231130 | 104600 | 2676084515 | 4595 | 4590 | 4595 | 4590 | 1550 |
| 469 | 20231130 | 104500 | 2668969740 | 4590 | 4595 | 4595 | 4590 | 394 |
| 470 | 20231130 | 104400 | 2667159710 | 4590 | 4595 | 4595 | 4590 | 235 |
| 471 | 20231130 | 104300 | 2666080010 | 4595 | 4590 | 4600 | 4590 | 697 |
| 472 | 20231130 | 104200 | 2662880175 | 4590 | 4605 | 4605 | 4590 | 1938 |
| 473 | 20231130 | 104100 | 2653978595 | 4605 | 4595 | 4605 | 4595 | 1027 |
| 474 | 20231130 | 104000 | 2649249280 | 4595 | 4595 | 4605 | 4595 | 2473 |
| 475 | 20231130 | 103900 | 2637881775 | 4590 | 4620 | 4620 | 4590 | 15323 |
| 476 | 20231130 | 103800 | 2567487660 | 4620 | 4610 | 4620 | 4610 | 794 |
| 477 | 20231130 | 103700 | 2563824960 | 4625 | 4600 | 4625 | 4600 | 4211 |
| 478 | 20231130 | 103600 | 2544371385 | 4595 | 4595 | 4600 | 4595 | 556 |
| 479 | 20231130 | 103500 | 2541814510 | 4595 | 4605 | 4605 | 4595 | 2256 |
| 480 | 20231130 | 103400 | 2531435870 | 4605 | 4615 | 4620 | 4605 | 1950 |
| 481 | 20231130 | 103300 | 2522441560 | 4615 | 4640 | 4650 | 4615 | 6617 |
| 482 | 20231130 | 103200 | 2491803575 | 4645 | 4640 | 4645 | 4635 | 1084 |
| 483 | 20231130 | 103100 | 2486773935 | 4650 | 4635 | 4655 | 4630 | 2480 |
| 484 | 20231130 | 103000 | 2475257425 | 4635 | 4635 | 4640 | 4630 | 10986 |
| 485 | 20231130 | 102900 | 2424356840 | 4635 | 4645 | 4650 | 4630 | 12820 |
| 486 | 20231130 | 102800 | 2364821550 | 4645 | 4635 | 4645 | 4630 | 5538 |
| 487 | 20231130 | 102700 | 2339138660 | 4635 | 4590 | 4635 | 4590 | 4036 |
| 488 | 20231130 | 102600 | 2320490965 | 4590 | 4590 | 4600 | 4585 | 7009 |
| 489 | 20231130 | 102500 | 2288295110 | 4585 | 4585 | 4595 | 4585 | 1865 |
| 490 | 20231130 | 102400 | 2279736135 | 4595 | 4600 | 4600 | 4595 | 211 |
| 491 | 20231130 | 102300 | 2278765735 | 4600 | 4600 | 4600 | 4575 | 2752 |
| 492 | 20231130 | 102200 | 2266150280 | 4590 | 4600 | 4600 | 4590 | 263 |
| 493 | 20231130 | 102100 | 2264941690 | 4605 | 4580 | 4605 | 4575 | 2928 |
| 494 | 20231130 | 102000 | 2251479040 | 4580 | 4580 | 4585 | 4580 | 1701 |
| 495 | 20231130 | 101900 | 2243688390 | 4580 | 4575 | 4580 | 4575 | 639 |
| 496 | 20231130 | 101800 | 2240764455 | 4575 | 4585 | 4585 | 4575 | 2446 |
| 497 | 20231130 | 101700 | 2229563205 | 4585 | 4595 | 4595 | 4555 | 4765 |
| 498 | 20231130 | 101600 | 2207755165 | 4595 | 4630 | 4635 | 4595 | 4699 |
| 499 | 20231130 | 101500 | 2186071215 | 4610 | 4600 | 4640 | 4580 | 22526 |
| 500 | 20231130 | 101400 | 2081967870 | 4610 | 4590 | 4610 | 4570 | 7742 |
| 501 | 20231130 | 101300 | 2046397310 | 4590 | 4575 | 4590 | 4570 | 4337 |
| 502 | 20231130 | 101200 | 2026522810 | 4575 | 4560 | 4585 | 4505 | 17390 |
| 503 | 20231130 | 101100 | 1947419880 | 4560 | 4520 | 4560 | 4520 | 5136 |
| 504 | 20231130 | 101000 | 1924121225 | 4505 | 4500 | 4505 | 4495 | 2852 |
| 505 | 20231130 | 100900 | 1911287150 | 4500 | 4500 | 4520 | 4500 | 2159 |
| 506 | 20231130 | 100800 | 1901571530 | 4500 | 4515 | 4515 | 4500 | 12619 |
| 507 | 20231130 | 100700 | 1844755005 | 4520 | 4525 | 4535 | 4520 | 1323 |
| 508 | 20231130 | 100600 | 1838771535 | 4535 | 4530 | 4535 | 4525 | 2239 |
| 509 | 20231130 | 100500 | 1828629565 | 4540 | 4540 | 4540 | 4530 | 1705 |
| 510 | 20231130 | 100400 | 1820892500 | 4550 | 4540 | 4550 | 4535 | 3877 |
| 511 | 20231130 | 100300 | 1803307790 | 4540 | 4535 | 4540 | 4530 | 2731 |
| 512 | 20231130 | 100200 | 1790912540 | 4540 | 4535 | 4540 | 4530 | 2669 |
| 513 | 20231130 | 100100 | 1778811700 | 4535 | 4545 | 4545 | 4530 | 2837 |
| 514 | 20231130 | 100000 | 1765929590 | 4540 | 4540 | 4540 | 4525 | 5584 |
| 515 | 20231130 | 095900 | 1740596735 | 4535 | 4520 | 4535 | 4520 | 7280 |
| 516 | 20231130 | 095800 | 1707645890 | 4520 | 4530 | 4540 | 4515 | 4826 |
| 517 | 20231130 | 095700 | 1685800250 | 4530 | 4500 | 4535 | 4495 | 5904 |
| 518 | 20231130 | 095600 | 1659137120 | 4500 | 4485 | 4510 | 4475 | 3377 |
| 519 | 20231130 | 095500 | 1643963530 | 4475 | 4465 | 4535 | 4465 | 6933 |
| 520 | 20231130 | 095400 | 1612935135 | 4460 | 4535 | 4535 | 4460 | 16836 |
| 521 | 20231130 | 095300 | 1537473740 | 4540 | 4555 | 4565 | 4500 | 36664 |
| 522 | 20231130 | 095200 | 1371531045 | 4550 | 4560 | 4565 | 4540 | 10863 |
| 523 | 20231130 | 095100 | 1322091970 | 4555 | 4570 | 4570 | 4555 | 1483 |
| 524 | 20231130 | 095000 | 1315326095 | 4555 | 4550 | 4560 | 4550 | 1342 |
| 525 | 20231130 | 094900 | 1309214110 | 4550 | 4555 | 4560 | 4550 | 2260 |
| 526 | 20231130 | 094800 | 1298925000 | 4555 | 4555 | 4560 | 4550 | 1504 |
| 527 | 20231130 | 094700 | 1292077600 | 4555 | 4555 | 4575 | 4555 | 3785 |
| 528 | 20231130 | 094600 | 1274836410 | 4555 | 4580 | 4580 | 4555 | 7120 |
| 529 | 20231130 | 094500 | 1242310915 | 4580 | 4575 | 4590 | 4575 | 2076 |
| 530 | 20231130 | 094400 | 1232807110 | 4580 | 4590 | 4600 | 4575 | 5445 |
| 531 | 20231130 | 094300 | 1207846185 | 4580 | 4585 | 4590 | 4580 | 2413 |
| 532 | 20231130 | 094200 | 1196788150 | 4590 | 4595 | 4595 | 4580 | 4927 |
| 533 | 20231130 | 094100 | 1174178150 | 4600 | 4590 | 4600 | 4590 | 2833 |
| 534 | 20231130 | 094000 | 1161148425 | 4600 | 4605 | 4625 | 4590 | 1911 |
| 535 | 20231130 | 093900 | 1152349750 | 4605 | 4620 | 4620 | 4575 | 6426 |
| 536 | 20231130 | 093800 | 1122890880 | 4620 | 4585 | 4620 | 4585 | 3901 |
| 537 | 20231130 | 093700 | 1104928410 | 4585 | 4590 | 4595 | 4585 | 1512 |
| 538 | 20231130 | 093600 | 1097986720 | 4590 | 4595 | 4595 | 4590 | 957 |
| 539 | 20231130 | 093500 | 1093589810 | 4595 | 4615 | 4620 | 4565 | 10104 |
| 540 | 20231130 | 093400 | 1047170685 | 4620 | 4630 | 4635 | 4615 | 6328 |
| 541 | 20231130 | 093300 | 1017906080 | 4630 | 4640 | 4640 | 4630 | 1044 |
| 542 | 20231130 | 093200 | 1013071245 | 4625 | 4650 | 4650 | 4625 | 5757 |
| 543 | 20231130 | 093100 | 986348060 | 4650 | 4640 | 4650 | 4640 | 4288 |
| 544 | 20231130 | 093000 | 966418810 | 4640 | 4630 | 4640 | 4625 | 3458 |
| 545 | 20231130 | 092900 | 950418080 | 4630 | 4645 | 4645 | 4630 | 4361 |
| 546 | 20231130 | 092800 | 930200280 | 4655 | 4650 | 4655 | 4650 | 29854 |
| 547 | 20231130 | 092700 | 791371930 | 4655 | 4655 | 4655 | 4650 | 3519 |
| 548 | 20231130 | 092600 | 775003030 | 4655 | 4655 | 4655 | 4650 | 9794 |
| 549 | 20231130 | 092500 | 729451605 | 4655 | 4670 | 4670 | 4650 | 4912 |
| 550 | 20231130 | 092400 | 706563580 | 4670 | 4635 | 4675 | 4635 | 3767 |
| 551 | 20231130 | 092300 | 689031765 | 4635 | 4670 | 4675 | 4635 | 14706 |
| 552 | 20231130 | 092200 | 620468005 | 4670 | 4680 | 4680 | 4665 | 15029 |
| 553 | 20231130 | 092100 | 550295725 | 4680 | 4620 | 4685 | 4620 | 11967 |
| 554 | 20231130 | 092000 | 494643620 | 4625 | 4580 | 4625 | 4555 | 18378 |
| 555 | 20231130 | 091900 | 410061190 | 4575 | 4575 | 4585 | 4570 | 2376 |
| 556 | 20231130 | 091800 | 399187185 | 4570 | 4550 | 4580 | 4550 | 805 |
| 557 | 20231130 | 091700 | 395500605 | 4550 | 4580 | 4580 | 4550 | 1012 |
| 558 | 20231130 | 091600 | 390888250 | 4555 | 4550 | 4590 | 4550 | 2167 |
| 559 | 20231130 | 091500 | 381002430 | 4550 | 4580 | 4580 | 4550 | 2968 |
| 560 | 20231130 | 091400 | 367491125 | 4555 | 4560 | 4580 | 4550 | 2185 |
| 561 | 20231130 | 091300 | 357542155 | 4560 | 4560 | 4560 | 4550 | 4624 |
| 562 | 20231130 | 091200 | 336480775 | 4560 | 4575 | 4580 | 4560 | 4781 |
| 563 | 20231130 | 091100 | 314628190 | 4575 | 4575 | 4575 | 4570 | 1704 |
| 564 | 20231130 | 091000 | 306832400 | 4570 | 4600 | 4600 | 4570 | 2479 |
| 565 | 20231130 | 090900 | 295479520 | 4600 | 4600 | 4610 | 4575 | 10923 |
| 566 | 20231130 | 090800 | 245275285 | 4600 | 4620 | 4620 | 4600 | 3628 |
| 567 | 20231130 | 090700 | 228569960 | 4620 | 4615 | 4620 | 4590 | 9512 |
| 568 | 20231130 | 090600 | 184770515 | 4615 | 4580 | 4615 | 4580 | 4011 |
| 569 | 20231130 | 090500 | 166333960 | 4580 | 4555 | 4580 | 4550 | 4843 |
| 570 | 20231130 | 090400 | 144253845 | 4565 | 4550 | 4565 | 4545 | 2050 |
| 571 | 20231130 | 090300 | 134920745 | 4535 | 4540 | 4560 | 4530 | 4790 |
| 572 | 20231130 | 090200 | 113211410 | 4535 | 4550 | 4565 | 4530 | 1538 |
| 573 | 20231130 | 090100 | 106211715 | 4555 | 4550 | 4555 | 4510 | 16717 |
| 574 | 20231130 | 090000 | 30499160 | 4550 | 4550 | 4575 | 4545 | 6633 |