29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 183100 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 130231 |
| 3 | 20240319 | 183000 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 4 | 20240319 | 182900 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 5 | 20240319 | 182800 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 6 | 20240319 | 182700 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 7 | 20240319 | 182600 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 8 | 20240319 | 182500 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 9 | 20240319 | 182400 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 10 | 20240319 | 182300 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 11 | 20240319 | 182200 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 12 | 20240319 | 182100 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 13 | 20240319 | 182000 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 14 | 20240319 | 181900 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 15 | 20240319 | 181800 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 16 | 20240319 | 181700 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 17 | 20240319 | 181600 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 18 | 20240319 | 181500 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 19 | 20240319 | 181400 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 20 | 20240319 | 181300 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 21 | 20240319 | 181200 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 22 | 20240319 | 181100 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 23 | 20240319 | 181000 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 24 | 20240319 | 180900 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 25 | 20240319 | 180800 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 26 | 20240319 | 180700 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 27 | 20240319 | 180600 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 28 | 20240319 | 180500 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 29 | 20240319 | 180400 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 30 | 20240319 | 180300 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 31 | 20240319 | 180200 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 32 | 20240319 | 180100 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 130231 |
| 33 | 20240319 | 180000 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 34 | 20240319 | 175900 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 35 | 20240319 | 175800 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 36 | 20240319 | 175700 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 37 | 20240319 | 175600 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 38 | 20240319 | 175500 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 39 | 20240319 | 175400 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 40 | 20240319 | 175300 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 41 | 20240319 | 175200 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 42 | 20240319 | 175100 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 43 | 20240319 | 175000 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 44 | 20240319 | 174900 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 45 | 20240319 | 174800 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 46 | 20240319 | 174700 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 47 | 20240319 | 174600 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 48 | 20240319 | 174500 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 49 | 20240319 | 174400 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 50 | 20240319 | 174300 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 51 | 20240319 | 174200 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 52 | 20240319 | 174100 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 53 | 20240319 | 174000 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 54 | 20240319 | 173900 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 55 | 20240319 | 173800 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 56 | 20240319 | 173700 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 57 | 20240319 | 173600 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 58 | 20240319 | 173500 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 59 | 20240319 | 173400 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 60 | 20240319 | 173300 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 61 | 20240319 | 173200 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 62 | 20240319 | 173100 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 130231 |
| 63 | 20240319 | 173000 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 64 | 20240319 | 172900 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 65 | 20240319 | 172800 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 66 | 20240319 | 172700 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 67 | 20240319 | 172600 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 68 | 20240319 | 172500 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 69 | 20240319 | 172400 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 70 | 20240319 | 172300 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 71 | 20240319 | 172200 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 72 | 20240319 | 172100 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 73 | 20240319 | 172000 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 74 | 20240319 | 171900 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 75 | 20240319 | 171800 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 76 | 20240319 | 171700 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 77 | 20240319 | 171600 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 78 | 20240319 | 171500 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 79 | 20240319 | 171400 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 80 | 20240319 | 171300 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 81 | 20240319 | 171200 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 82 | 20240319 | 171100 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 83 | 20240319 | 171000 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 84 | 20240319 | 170900 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 85 | 20240319 | 170800 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 86 | 20240319 | 170700 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 87 | 20240319 | 170600 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 88 | 20240319 | 170500 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 89 | 20240319 | 170400 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 90 | 20240319 | 170300 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 91 | 20240319 | 170200 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 92 | 20240319 | 170100 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 130231 |
| 93 | 20240319 | 170000 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 94 | 20240319 | 165900 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 95 | 20240319 | 165800 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 96 | 20240319 | 165700 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 97 | 20240319 | 165600 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 98 | 20240319 | 165500 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 99 | 20240319 | 165400 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 100 | 20240319 | 165300 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 101 | 20240319 | 165200 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 102 | 20240319 | 165100 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 103 | 20240319 | 165000 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 104 | 20240319 | 164900 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 105 | 20240319 | 164800 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 106 | 20240319 | 164700 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 107 | 20240319 | 164600 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 108 | 20240319 | 164500 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 109 | 20240319 | 164400 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 110 | 20240319 | 164300 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 111 | 20240319 | 164200 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 112 | 20240319 | 164100 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 113 | 20240319 | 164000 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 114 | 20240319 | 163900 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 115 | 20240319 | 163800 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 116 | 20240319 | 163700 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 117 | 20240319 | 163600 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 118 | 20240319 | 163500 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 119 | 20240319 | 163400 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 120 | 20240319 | 163300 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 121 | 20240319 | 163200 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 122 | 20240319 | 163100 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 130231 |
| 123 | 20240319 | 163000 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 124 | 20240319 | 162900 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 125 | 20240319 | 162800 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 126 | 20240319 | 162700 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 127 | 20240319 | 162600 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 128 | 20240319 | 162500 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 129 | 20240319 | 162400 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 130 | 20240319 | 162300 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 131 | 20240319 | 162200 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 132 | 20240319 | 162100 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 133 | 20240319 | 162000 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 134 | 20240319 | 161900 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 135 | 20240319 | 161800 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 136 | 20240319 | 161700 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 137 | 20240319 | 161600 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 138 | 20240319 | 161500 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 139 | 20240319 | 161400 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 140 | 20240319 | 161300 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 141 | 20240319 | 161200 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 142 | 20240319 | 161100 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 143 | 20240319 | 161000 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 144 | 20240319 | 160900 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 145 | 20240319 | 160800 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 146 | 20240319 | 160700 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 147 | 20240319 | 160600 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 148 | 20240319 | 160500 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 149 | 20240319 | 160400 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 150 | 20240319 | 160300 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 151 | 20240319 | 160200 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 152 | 20240319 | 160100 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 130231 |
| 153 | 20240319 | 160000 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 154 | 20240319 | 155900 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 155 | 20240319 | 155800 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 156 | 20240319 | 155700 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 157 | 20240319 | 155600 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 158 | 20240319 | 155500 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 159 | 20240319 | 155400 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 160 | 20240319 | 155300 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 161 | 20240319 | 155200 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 162 | 20240319 | 155100 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 163 | 20240319 | 155000 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 164 | 20240319 | 154900 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 165 | 20240319 | 154800 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 166 | 20240319 | 154700 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 167 | 20240319 | 154600 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 168 | 20240319 | 154500 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 169 | 20240319 | 154400 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 170 | 20240319 | 154300 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 171 | 20240319 | 154200 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 172 | 20240319 | 154100 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 173 | 20240319 | 154000 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 174 | 20240319 | 153900 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 175 | 20240319 | 153800 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 176 | 20240319 | 153700 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 177 | 20240319 | 153600 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 178 | 20240319 | 153500 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 179 | 20240319 | 153400 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 180 | 20240319 | 153300 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 181 | 20240319 | 153200 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 0 |
| 182 | 20240319 | 153100 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 130231 |
| 183 | 20240319 | 153000 | 21610633765 | 4985 | 4985 | 4985 | 4985 | 130231 |
| 184 | 20240319 | 152900 | 20961432230 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20240319 | 152800 | 20961432230 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20240319 | 152700 | 20961432230 | 4980 | 4980 | 4980 | 4980 | 0 |
| 187 | 20240319 | 152600 | 20961432230 | 4980 | 4980 | 4980 | 4980 | 0 |
| 188 | 20240319 | 152500 | 20961432230 | 4980 | 4980 | 4980 | 4980 | 0 |
| 189 | 20240319 | 152400 | 20961432230 | 4980 | 4980 | 4980 | 4980 | 0 |
| 190 | 20240319 | 152300 | 20961432230 | 4980 | 4980 | 4980 | 4980 | 0 |
| 191 | 20240319 | 152200 | 20961432230 | 4980 | 4980 | 4980 | 4980 | 0 |
| 192 | 20240319 | 152100 | 20961432230 | 4980 | 4980 | 4980 | 4980 | 0 |
| 193 | 20240319 | 152000 | 20961432230 | 4980 | 4980 | 4980 | 4980 | 0 |
| 194 | 20240319 | 151900 | 20961432230 | 4980 | 4965 | 4990 | 4960 | 54319 |
| 195 | 20240319 | 151800 | 20691048100 | 4965 | 4950 | 4965 | 4945 | 11360 |
| 196 | 20240319 | 151700 | 20634802565 | 4950 | 4960 | 4960 | 4950 | 11765 |
| 197 | 20240319 | 151600 | 20576551450 | 4955 | 4965 | 4965 | 4955 | 11693 |
| 198 | 20240319 | 151500 | 20518569090 | 4965 | 4965 | 4975 | 4955 | 8445 |
| 199 | 20240319 | 151400 | 20476652340 | 4965 | 4975 | 4980 | 4955 | 15886 |
| 200 | 20240319 | 151300 | 20397764110 | 4975 | 4955 | 4980 | 4955 | 17573 |
| 201 | 20240319 | 151200 | 20310479020 | 4955 | 4960 | 4965 | 4955 | 5688 |
| 202 | 20240319 | 151100 | 20282268865 | 4965 | 4965 | 4965 | 4955 | 11911 |
| 203 | 20240319 | 151000 | 20223192005 | 4965 | 4970 | 4980 | 4965 | 7913 |
| 204 | 20240319 | 150900 | 20183870085 | 4980 | 4990 | 4990 | 4970 | 20819 |
| 205 | 20240319 | 150800 | 20080264390 | 4990 | 4985 | 4990 | 4980 | 6196 |
| 206 | 20240319 | 150700 | 20049384440 | 4980 | 4985 | 4990 | 4980 | 4766 |
| 207 | 20240319 | 150600 | 20025636795 | 4985 | 4985 | 4985 | 4975 | 6502 |
| 208 | 20240319 | 150500 | 19993234615 | 4980 | 4985 | 4995 | 4975 | 14094 |
| 209 | 20240319 | 150400 | 19923002295 | 4985 | 4990 | 4995 | 4985 | 9758 |
| 210 | 20240319 | 150300 | 19874294210 | 4995 | 4990 | 4995 | 4980 | 12745 |
| 211 | 20240319 | 150200 | 19810663975 | 4990 | 4990 | 4995 | 4980 | 16679 |
| 212 | 20240319 | 150100 | 19727473225 | 4990 | 4975 | 4995 | 4975 | 49500 |
| 213 | 20240319 | 150000 | 19480690750 | 4970 | 4980 | 4980 | 4970 | 9958 |
| 214 | 20240319 | 145900 | 19431165535 | 4980 | 4965 | 4980 | 4965 | 32629 |
| 215 | 20240319 | 145800 | 19268938020 | 4965 | 4955 | 4965 | 4950 | 9691 |
| 216 | 20240319 | 145700 | 19220872795 | 4955 | 4940 | 4955 | 4940 | 10119 |
| 217 | 20240319 | 145600 | 19170776555 | 4950 | 4945 | 4950 | 4930 | 12087 |
| 218 | 20240319 | 145500 | 19111011040 | 4935 | 4925 | 4940 | 4925 | 11942 |
| 219 | 20240319 | 145400 | 19052062190 | 4920 | 4925 | 4930 | 4920 | 3152 |
| 220 | 20240319 | 145300 | 19036538770 | 4925 | 4925 | 4930 | 4925 | 1440 |
| 221 | 20240319 | 145200 | 19029445470 | 4925 | 4925 | 4935 | 4920 | 3014 |
| 222 | 20240319 | 145100 | 19014601665 | 4925 | 4925 | 4935 | 4920 | 14626 |
| 223 | 20240319 | 145000 | 18942563400 | 4925 | 4940 | 4940 | 4925 | 6230 |
| 224 | 20240319 | 144900 | 18911844435 | 4930 | 4930 | 4940 | 4930 | 1012 |
| 225 | 20240319 | 144800 | 18906853350 | 4935 | 4930 | 4935 | 4930 | 591 |
| 226 | 20240319 | 144700 | 18903939165 | 4930 | 4935 | 4940 | 4925 | 2888 |
| 227 | 20240319 | 144600 | 18889702275 | 4930 | 4930 | 4935 | 4930 | 6773 |
| 228 | 20240319 | 144500 | 18856308505 | 4930 | 4930 | 4930 | 4925 | 4833 |
| 229 | 20240319 | 144400 | 18832485105 | 4930 | 4935 | 4940 | 4930 | 5801 |
| 230 | 20240319 | 144300 | 18803881935 | 4935 | 4935 | 4940 | 4935 | 3387 |
| 231 | 20240319 | 144200 | 18787166635 | 4935 | 4930 | 4940 | 4930 | 1900 |
| 232 | 20240319 | 144100 | 18777792250 | 4930 | 4925 | 4935 | 4925 | 1994 |
| 233 | 20240319 | 144000 | 18767967610 | 4925 | 4935 | 4935 | 4925 | 8795 |
| 234 | 20240319 | 143900 | 18724635325 | 4935 | 4930 | 4935 | 4930 | 3392 |
| 235 | 20240319 | 143800 | 18707911750 | 4935 | 4930 | 4935 | 4925 | 6249 |
| 236 | 20240319 | 143700 | 18677120935 | 4930 | 4935 | 4935 | 4930 | 3567 |
| 237 | 20240319 | 143600 | 18659533570 | 4935 | 4930 | 4940 | 4930 | 2013 |
| 238 | 20240319 | 143500 | 18649605735 | 4930 | 4940 | 4940 | 4930 | 949 |
| 239 | 20240319 | 143400 | 18644924135 | 4940 | 4940 | 4940 | 4935 | 3055 |
| 240 | 20240319 | 143300 | 18629843190 | 4940 | 4940 | 4945 | 4935 | 3755 |
| 241 | 20240319 | 143200 | 18611299875 | 4945 | 4955 | 4955 | 4940 | 3004 |
| 242 | 20240319 | 143100 | 18596438930 | 4955 | 4945 | 4955 | 4940 | 5710 |
| 243 | 20240319 | 143000 | 18568177635 | 4945 | 4950 | 4950 | 4945 | 1237 |
| 244 | 20240319 | 142900 | 18562058340 | 4950 | 4945 | 4950 | 4930 | 5301 |
| 245 | 20240319 | 142800 | 18535905380 | 4940 | 4945 | 4945 | 4940 | 2362 |
| 246 | 20240319 | 142700 | 18524232995 | 4945 | 4950 | 4950 | 4945 | 6321 |
| 247 | 20240319 | 142600 | 18492959160 | 4950 | 4945 | 4950 | 4935 | 2284 |
| 248 | 20240319 | 142500 | 18481677970 | 4950 | 4945 | 4950 | 4940 | 5228 |
| 249 | 20240319 | 142400 | 18455839690 | 4945 | 4950 | 4955 | 4945 | 4709 |
| 250 | 20240319 | 142300 | 18432532790 | 4950 | 4950 | 4950 | 4950 | 1838 |
| 251 | 20240319 | 142200 | 18423434690 | 4950 | 4950 | 4955 | 4950 | 864 |
| 252 | 20240319 | 142100 | 18419156655 | 4945 | 4955 | 4955 | 4945 | 2778 |
| 253 | 20240319 | 142000 | 18405409595 | 4955 | 4950 | 4955 | 4945 | 962 |
| 254 | 20240319 | 141900 | 18400648490 | 4945 | 4935 | 4945 | 4935 | 350 |
| 255 | 20240319 | 141800 | 18398919055 | 4935 | 4940 | 4945 | 4935 | 2155 |
| 256 | 20240319 | 141700 | 18388277330 | 4940 | 4930 | 4940 | 4930 | 2328 |
| 257 | 20240319 | 141600 | 18376790890 | 4935 | 4940 | 4940 | 4935 | 4854 |
| 258 | 20240319 | 141500 | 18352834350 | 4945 | 4935 | 4945 | 4935 | 1276 |
| 259 | 20240319 | 141400 | 18346533735 | 4930 | 4940 | 4940 | 4930 | 1329 |
| 260 | 20240319 | 141300 | 18339977165 | 4940 | 4940 | 4940 | 4930 | 9513 |
| 261 | 20240319 | 141200 | 18293050105 | 4935 | 4945 | 4945 | 4935 | 10913 |
| 262 | 20240319 | 141100 | 18239175685 | 4945 | 4950 | 4950 | 4945 | 3573 |
| 263 | 20240319 | 141000 | 18221503855 | 4945 | 4950 | 4950 | 4945 | 1657 |
| 264 | 20240319 | 140900 | 18213302220 | 4955 | 4955 | 4955 | 4955 | 36 |
| 265 | 20240319 | 140800 | 18213123840 | 4950 | 4955 | 4955 | 4950 | 4856 |
| 266 | 20240319 | 140700 | 18189082165 | 4955 | 4960 | 4960 | 4950 | 60 |
| 267 | 20240319 | 140600 | 18188784790 | 4960 | 4960 | 4960 | 4955 | 2055 |
| 268 | 20240319 | 140500 | 18178602090 | 4955 | 4960 | 4960 | 4955 | 82 |
| 269 | 20240319 | 140400 | 18178195755 | 4955 | 4960 | 4965 | 4955 | 1201 |
| 270 | 20240319 | 140300 | 18172239850 | 4960 | 4965 | 4965 | 4960 | 1185 |
| 271 | 20240319 | 140200 | 18166361640 | 4965 | 4955 | 4965 | 4955 | 2247 |
| 272 | 20240319 | 140100 | 18155220890 | 4955 | 4955 | 4960 | 4955 | 595 |
| 273 | 20240319 | 140000 | 18152271225 | 4960 | 4955 | 4965 | 4955 | 1398 |
| 274 | 20240319 | 135900 | 18145343645 | 4955 | 4965 | 4965 | 4955 | 8833 |
| 275 | 20240319 | 135800 | 18101537300 | 4965 | 4970 | 4970 | 4960 | 5141 |
| 276 | 20240319 | 135700 | 18076011940 | 4970 | 4970 | 4970 | 4960 | 4049 |
| 277 | 20240319 | 135600 | 18055905285 | 4970 | 4955 | 4970 | 4955 | 24885 |
| 278 | 20240319 | 135500 | 17932432085 | 4960 | 4955 | 4960 | 4950 | 2177 |
| 279 | 20240319 | 135400 | 17921642850 | 4950 | 4955 | 4960 | 4950 | 2344 |
| 280 | 20240319 | 135300 | 17910024295 | 4960 | 4955 | 4960 | 4955 | 1089 |
| 281 | 20240319 | 135200 | 17904625460 | 4955 | 4955 | 4960 | 4950 | 2752 |
| 282 | 20240319 | 135100 | 17890989985 | 4955 | 4955 | 4960 | 4950 | 3159 |
| 283 | 20240319 | 135000 | 17875342625 | 4955 | 4955 | 4955 | 4955 | 3913 |
| 284 | 20240319 | 134900 | 17855953710 | 4955 | 4955 | 4960 | 4955 | 4033 |
| 285 | 20240319 | 134800 | 17835959020 | 4955 | 4955 | 4960 | 4950 | 7293 |
| 286 | 20240319 | 134700 | 17799823725 | 4955 | 4950 | 4960 | 4950 | 19295 |
| 287 | 20240319 | 134600 | 17704207375 | 4950 | 4960 | 4960 | 4940 | 9736 |
| 288 | 20240319 | 134500 | 17656011755 | 4960 | 4960 | 4960 | 4955 | 13592 |
| 289 | 20240319 | 134400 | 17588599685 | 4955 | 4950 | 4955 | 4945 | 12658 |
| 290 | 20240319 | 134300 | 17525912315 | 4950 | 4945 | 4950 | 4940 | 3090 |
| 291 | 20240319 | 134200 | 17510632465 | 4940 | 4945 | 4945 | 4940 | 1916 |
| 292 | 20240319 | 134100 | 17501161345 | 4945 | 4940 | 4945 | 4935 | 2232 |
| 293 | 20240319 | 134000 | 17490135160 | 4940 | 4935 | 4945 | 4935 | 1262 |
| 294 | 20240319 | 133900 | 17483902585 | 4935 | 4940 | 4940 | 4935 | 291 |
| 295 | 20240319 | 133800 | 17482465050 | 4940 | 4940 | 4940 | 4940 | 1402 |
| 296 | 20240319 | 133700 | 17475539170 | 4940 | 4930 | 4940 | 4930 | 6338 |
| 297 | 20240319 | 133600 | 17444261090 | 4935 | 4930 | 4935 | 4930 | 3209 |
| 298 | 20240319 | 133500 | 17428440380 | 4930 | 4935 | 4935 | 4930 | 3429 |
| 299 | 20240319 | 133400 | 17411534995 | 4940 | 4935 | 4940 | 4930 | 4343 |
| 300 | 20240319 | 133300 | 17390105490 | 4935 | 4940 | 4940 | 4935 | 174 |
| 301 | 20240319 | 133200 | 17389246520 | 4935 | 4940 | 4940 | 4935 | 2930 |
| 302 | 20240319 | 133100 | 17374774825 | 4940 | 4945 | 4945 | 4940 | 1200 |
| 303 | 20240319 | 133000 | 17368846325 | 4940 | 4940 | 4940 | 4935 | 1749 |
| 304 | 20240319 | 132900 | 17360214140 | 4940 | 4945 | 4945 | 4935 | 819 |
| 305 | 20240319 | 132800 | 17356166115 | 4940 | 4945 | 4950 | 4940 | 6521 |
| 306 | 20240319 | 132700 | 17323938730 | 4945 | 4945 | 4945 | 4940 | 69 |
| 307 | 20240319 | 132600 | 17323597650 | 4945 | 4945 | 4945 | 4940 | 4371 |
| 308 | 20240319 | 132500 | 17302004245 | 4945 | 4945 | 4955 | 4945 | 2382 |
| 309 | 20240319 | 132400 | 17290215040 | 4945 | 4950 | 4950 | 4940 | 7695 |
| 310 | 20240319 | 132300 | 17252156085 | 4955 | 4955 | 4965 | 4950 | 21582 |
| 311 | 20240319 | 132200 | 17145145535 | 4955 | 4940 | 4955 | 4940 | 19264 |
| 312 | 20240319 | 132100 | 17049806900 | 4945 | 4945 | 4945 | 4940 | 637 |
| 313 | 20240319 | 132000 | 17046658685 | 4945 | 4940 | 4945 | 4935 | 4466 |
| 314 | 20240319 | 131900 | 17024592970 | 4935 | 4930 | 4935 | 4930 | 1627 |
| 315 | 20240319 | 131800 | 17016564475 | 4930 | 4935 | 4935 | 4930 | 2672 |
| 316 | 20240319 | 131700 | 17003382705 | 4940 | 4940 | 4940 | 4935 | 2026 |
| 317 | 20240319 | 131600 | 16993375180 | 4940 | 4940 | 4945 | 4940 | 1288 |
| 318 | 20240319 | 131500 | 16987009445 | 4940 | 4930 | 4945 | 4930 | 24220 |
| 319 | 20240319 | 131400 | 16867418750 | 4930 | 4930 | 4930 | 4925 | 773 |
| 320 | 20240319 | 131300 | 16863609180 | 4925 | 4930 | 4935 | 4925 | 1016 |
| 321 | 20240319 | 131200 | 16858601480 | 4930 | 4920 | 4935 | 4915 | 5716 |
| 322 | 20240319 | 131100 | 16830447965 | 4915 | 4920 | 4920 | 4915 | 455 |
| 323 | 20240319 | 131000 | 16828209625 | 4915 | 4915 | 4920 | 4915 | 1123 |
| 324 | 20240319 | 130900 | 16822689565 | 4915 | 4915 | 4920 | 4910 | 1632 |
| 325 | 20240319 | 130800 | 16814671290 | 4915 | 4920 | 4920 | 4915 | 1344 |
| 326 | 20240319 | 130700 | 16808064880 | 4920 | 4920 | 4925 | 4915 | 6162 |
| 327 | 20240319 | 130600 | 16777767315 | 4925 | 4920 | 4930 | 4915 | 6974 |
| 328 | 20240319 | 130500 | 16743447350 | 4930 | 4930 | 4930 | 4925 | 5991 |
| 329 | 20240319 | 130400 | 16713938330 | 4930 | 4925 | 4935 | 4925 | 2830 |
| 330 | 20240319 | 130300 | 16699987960 | 4935 | 4935 | 4935 | 4925 | 2981 |
| 331 | 20240319 | 130200 | 16685284950 | 4935 | 4925 | 4935 | 4925 | 4169 |
| 332 | 20240319 | 130100 | 16664741315 | 4925 | 4925 | 4925 | 4920 | 1398 |
| 333 | 20240319 | 130000 | 16657858100 | 4920 | 4930 | 4930 | 4920 | 8128 |
| 334 | 20240319 | 125900 | 16617825805 | 4930 | 4935 | 4935 | 4925 | 6571 |
| 335 | 20240319 | 125800 | 16585419490 | 4935 | 4925 | 4935 | 4925 | 9386 |
| 336 | 20240319 | 125700 | 16539113900 | 4930 | 4925 | 4930 | 4920 | 5583 |
| 337 | 20240319 | 125600 | 16511606365 | 4920 | 4920 | 4930 | 4920 | 15836 |
| 338 | 20240319 | 125500 | 16433666485 | 4920 | 4910 | 4920 | 4905 | 3435 |
| 339 | 20240319 | 125400 | 16416791765 | 4915 | 4910 | 4915 | 4910 | 962 |
| 340 | 20240319 | 125300 | 16412066115 | 4910 | 4910 | 4915 | 4910 | 2287 |
| 341 | 20240319 | 125200 | 16400835820 | 4915 | 4915 | 4915 | 4910 | 1771 |
| 342 | 20240319 | 125100 | 16392133365 | 4915 | 4910 | 4915 | 4910 | 947 |
| 343 | 20240319 | 125000 | 16387481880 | 4910 | 4915 | 4920 | 4910 | 4775 |
| 344 | 20240319 | 124900 | 16364012460 | 4915 | 4915 | 4920 | 4910 | 8953 |
| 345 | 20240319 | 124800 | 16320013345 | 4910 | 4910 | 4915 | 4910 | 2143 |
| 346 | 20240319 | 124700 | 16309489305 | 4910 | 4910 | 4915 | 4910 | 2846 |
| 347 | 20240319 | 124600 | 16295514340 | 4910 | 4910 | 4915 | 4910 | 6699 |
| 348 | 20240319 | 124500 | 16262622235 | 4910 | 4905 | 4910 | 4905 | 1827 |
| 349 | 20240319 | 124400 | 16253654310 | 4905 | 4900 | 4905 | 4900 | 2540 |
| 350 | 20240319 | 124300 | 16241195670 | 4900 | 4890 | 4900 | 4890 | 4961 |
| 351 | 20240319 | 124200 | 16216899155 | 4895 | 4890 | 4900 | 4885 | 3449 |
| 352 | 20240319 | 124100 | 16200030715 | 4890 | 4885 | 4895 | 4885 | 3812 |
| 353 | 20240319 | 124000 | 16181398035 | 4890 | 4875 | 4890 | 4875 | 4807 |
| 354 | 20240319 | 123900 | 16157925945 | 4875 | 4880 | 4885 | 4875 | 21064 |
| 355 | 20240319 | 123800 | 16055216540 | 4885 | 4885 | 4890 | 4880 | 4078 |
| 356 | 20240319 | 123700 | 16035302855 | 4885 | 4890 | 4890 | 4885 | 2826 |
| 357 | 20240319 | 123600 | 16021491420 | 4885 | 4885 | 4890 | 4880 | 17867 |
| 358 | 20240319 | 123500 | 15934285735 | 4885 | 4885 | 4890 | 4880 | 21086 |
| 359 | 20240319 | 123400 | 15831298485 | 4885 | 4885 | 4890 | 4885 | 11704 |
| 360 | 20240319 | 123300 | 15774109315 | 4890 | 4890 | 4890 | 4885 | 5490 |
| 361 | 20240319 | 123200 | 15747284730 | 4890 | 4890 | 4890 | 4885 | 3449 |
| 362 | 20240319 | 123100 | 15730432935 | 4890 | 4890 | 4895 | 4885 | 11459 |
| 363 | 20240319 | 123000 | 15674407070 | 4890 | 4890 | 4895 | 4890 | 13672 |
| 364 | 20240319 | 122900 | 15607547340 | 4900 | 4890 | 4900 | 4890 | 8339 |
| 365 | 20240319 | 122800 | 15566744575 | 4895 | 4900 | 4900 | 4890 | 4114 |
| 366 | 20240319 | 122700 | 15546605990 | 4900 | 4905 | 4905 | 4890 | 49119 |
| 367 | 20240319 | 122600 | 15306041605 | 4900 | 4905 | 4905 | 4900 | 7130 |
| 368 | 20240319 | 122500 | 15271103980 | 4905 | 4905 | 4905 | 4900 | 1681 |
| 369 | 20240319 | 122400 | 15262862560 | 4905 | 4905 | 4910 | 4900 | 5298 |
| 370 | 20240319 | 122300 | 15236875855 | 4905 | 4910 | 4915 | 4905 | 6047 |
| 371 | 20240319 | 122200 | 15207186505 | 4910 | 4915 | 4915 | 4910 | 2232 |
| 372 | 20240319 | 122100 | 15196227275 | 4915 | 4910 | 4915 | 4905 | 331 |
| 373 | 20240319 | 122000 | 15194602400 | 4915 | 4915 | 4920 | 4900 | 2628 |
| 374 | 20240319 | 121900 | 15181697400 | 4915 | 4905 | 4915 | 4900 | 1543 |
| 375 | 20240319 | 121800 | 15174133155 | 4900 | 4905 | 4905 | 4900 | 1940 |
| 376 | 20240319 | 121700 | 15164622615 | 4905 | 4905 | 4910 | 4900 | 1765 |
| 377 | 20240319 | 121600 | 15155965535 | 4905 | 4905 | 4910 | 4905 | 3222 |
| 378 | 20240319 | 121500 | 15140159925 | 4910 | 4910 | 4915 | 4905 | 2748 |
| 379 | 20240319 | 121400 | 15126672505 | 4910 | 4910 | 4915 | 4910 | 677 |
| 380 | 20240319 | 121300 | 15123345785 | 4905 | 4915 | 4915 | 4905 | 692 |
| 381 | 20240319 | 121200 | 15119950025 | 4910 | 4905 | 4915 | 4905 | 6736 |
| 382 | 20240319 | 121100 | 15086878615 | 4905 | 4915 | 4915 | 4905 | 5668 |
| 383 | 20240319 | 121000 | 15059068350 | 4910 | 4910 | 4915 | 4910 | 1100 |
| 384 | 20240319 | 120900 | 15053665695 | 4910 | 4905 | 4915 | 4905 | 921 |
| 385 | 20240319 | 120800 | 15049144350 | 4905 | 4910 | 4910 | 4900 | 6557 |
| 386 | 20240319 | 120700 | 15016982470 | 4910 | 4910 | 4910 | 4910 | 2949 |
| 387 | 20240319 | 120600 | 15002502880 | 4910 | 4915 | 4920 | 4910 | 2622 |
| 388 | 20240319 | 120500 | 14989621890 | 4910 | 4910 | 4915 | 4905 | 897 |
| 389 | 20240319 | 120400 | 14985218460 | 4910 | 4910 | 4915 | 4905 | 1223 |
| 390 | 20240319 | 120300 | 14979213235 | 4905 | 4920 | 4920 | 4905 | 11621 |
| 391 | 20240319 | 120200 | 14922154060 | 4925 | 4920 | 4925 | 4915 | 1003 |
| 392 | 20240319 | 120100 | 14917219500 | 4915 | 4915 | 4920 | 4915 | 2247 |
| 393 | 20240319 | 120000 | 14906170600 | 4920 | 4920 | 4925 | 4915 | 4609 |
| 394 | 20240319 | 115900 | 14883504155 | 4925 | 4925 | 4930 | 4925 | 1289 |
| 395 | 20240319 | 115800 | 14877153075 | 4930 | 4930 | 4935 | 4925 | 5270 |
| 396 | 20240319 | 115700 | 14851173990 | 4935 | 4930 | 4945 | 4930 | 6495 |
| 397 | 20240319 | 115600 | 14819114035 | 4930 | 4925 | 4930 | 4925 | 3771 |
| 398 | 20240319 | 115500 | 14800525815 | 4930 | 4915 | 4930 | 4915 | 14696 |
| 399 | 20240319 | 115400 | 14728215490 | 4915 | 4920 | 4920 | 4905 | 1298 |
| 400 | 20240319 | 115300 | 14721836165 | 4905 | 4915 | 4920 | 4905 | 5818 |
| 401 | 20240319 | 115200 | 14693254895 | 4910 | 4900 | 4915 | 4900 | 24585 |
| 402 | 20240319 | 115100 | 14572586870 | 4905 | 4905 | 4910 | 4900 | 6012 |
| 403 | 20240319 | 115000 | 14543093735 | 4905 | 4910 | 4910 | 4905 | 3542 |
| 404 | 20240319 | 114900 | 14525717610 | 4905 | 4905 | 4910 | 4905 | 3922 |
| 405 | 20240319 | 114800 | 14506478280 | 4910 | 4910 | 4915 | 4905 | 4974 |
| 406 | 20240319 | 114700 | 14482059095 | 4905 | 4915 | 4915 | 4900 | 33403 |
| 407 | 20240319 | 114600 | 14318205790 | 4910 | 4920 | 4920 | 4910 | 17057 |
| 408 | 20240319 | 114500 | 14234438345 | 4920 | 4925 | 4925 | 4920 | 5002 |
| 409 | 20240319 | 114400 | 14209825540 | 4925 | 4915 | 4925 | 4915 | 4835 |
| 410 | 20240319 | 114300 | 14186038525 | 4915 | 4920 | 4920 | 4915 | 8033 |
| 411 | 20240319 | 114200 | 14146540225 | 4920 | 4920 | 4925 | 4915 | 2696 |
| 412 | 20240319 | 114100 | 14133282780 | 4920 | 4925 | 4930 | 4915 | 8580 |
| 413 | 20240319 | 114000 | 14091061125 | 4925 | 4920 | 4930 | 4915 | 3147 |
| 414 | 20240319 | 113900 | 14075565480 | 4920 | 4920 | 4920 | 4910 | 24502 |
| 415 | 20240319 | 113800 | 13955146190 | 4920 | 4940 | 4940 | 4920 | 19029 |
| 416 | 20240319 | 113700 | 13861509690 | 4920 | 4930 | 4945 | 4920 | 16023 |
| 417 | 20240319 | 113600 | 13782574195 | 4935 | 4935 | 4940 | 4930 | 3081 |
| 418 | 20240319 | 113500 | 13767377555 | 4940 | 4935 | 4940 | 4930 | 6027 |
| 419 | 20240319 | 113400 | 13737656705 | 4935 | 4930 | 4935 | 4930 | 2859 |
| 420 | 20240319 | 113300 | 13723551470 | 4935 | 4930 | 4935 | 4930 | 567 |
| 421 | 20240319 | 113200 | 13720754735 | 4935 | 4930 | 4935 | 4925 | 4200 |
| 422 | 20240319 | 113100 | 13700048100 | 4930 | 4935 | 4935 | 4930 | 3385 |
| 423 | 20240319 | 113000 | 13683354210 | 4940 | 4930 | 4940 | 4930 | 486 |
| 424 | 20240319 | 112900 | 13680954965 | 4935 | 4930 | 4940 | 4930 | 1048 |
| 425 | 20240319 | 112800 | 13675786565 | 4940 | 4930 | 4940 | 4930 | 1269 |
| 426 | 20240319 | 112700 | 13669528705 | 4940 | 4935 | 4945 | 4930 | 8102 |
| 427 | 20240319 | 112600 | 13629570535 | 4940 | 4940 | 4945 | 4935 | 2512 |
| 428 | 20240319 | 112500 | 13617162840 | 4940 | 4935 | 4945 | 4935 | 4125 |
| 429 | 20240319 | 112400 | 13596797920 | 4940 | 4935 | 4940 | 4935 | 2719 |
| 430 | 20240319 | 112300 | 13583377100 | 4940 | 4935 | 4945 | 4935 | 1498 |
| 431 | 20240319 | 112200 | 13575978230 | 4935 | 4950 | 4950 | 4935 | 5698 |
| 432 | 20240319 | 112100 | 13547820495 | 4950 | 4940 | 4950 | 4940 | 812 |
| 433 | 20240319 | 112000 | 13543802710 | 4945 | 4945 | 4950 | 4945 | 917 |
| 434 | 20240319 | 111900 | 13539267650 | 4950 | 4940 | 4950 | 4940 | 1701 |
| 435 | 20240319 | 111800 | 13530859230 | 4945 | 4940 | 4950 | 4940 | 626 |
| 436 | 20240319 | 111700 | 13527764000 | 4945 | 4945 | 4950 | 4940 | 1247 |
| 437 | 20240319 | 111600 | 13521600930 | 4945 | 4940 | 4950 | 4940 | 738 |
| 438 | 20240319 | 111500 | 13517951480 | 4950 | 4940 | 4950 | 4940 | 1186 |
| 439 | 20240319 | 111400 | 13512087405 | 4940 | 4935 | 4940 | 4935 | 3425 |
| 440 | 20240319 | 111300 | 13495175055 | 4940 | 4945 | 4945 | 4935 | 2562 |
| 441 | 20240319 | 111200 | 13482519070 | 4945 | 4940 | 4945 | 4940 | 3265 |
| 442 | 20240319 | 111100 | 13466380570 | 4945 | 4940 | 4945 | 4935 | 1295 |
| 443 | 20240319 | 111000 | 13459986690 | 4940 | 4950 | 4950 | 4935 | 11353 |
| 444 | 20240319 | 110900 | 13403866535 | 4950 | 4955 | 4955 | 4950 | 4382 |
| 445 | 20240319 | 110800 | 13382173675 | 4955 | 4950 | 4955 | 4945 | 9899 |
| 446 | 20240319 | 110700 | 13333184015 | 4950 | 4955 | 4960 | 4950 | 5364 |
| 447 | 20240319 | 110600 | 13306605110 | 4955 | 4955 | 4970 | 4955 | 2566 |
| 448 | 20240319 | 110500 | 13293886440 | 4960 | 4960 | 4970 | 4955 | 2168 |
| 449 | 20240319 | 110400 | 13283132305 | 4965 | 4965 | 4975 | 4960 | 16041 |
| 450 | 20240319 | 110300 | 13203460120 | 4970 | 4955 | 4975 | 4955 | 7063 |
| 451 | 20240319 | 110200 | 13168376635 | 4965 | 4960 | 4965 | 4950 | 14571 |
| 452 | 20240319 | 110100 | 13096080160 | 4960 | 4950 | 4960 | 4950 | 5374 |
| 453 | 20240319 | 110000 | 13069456370 | 4955 | 4950 | 4955 | 4950 | 1186 |
| 454 | 20240319 | 105900 | 13063581520 | 4955 | 4940 | 4955 | 4940 | 2747 |
| 455 | 20240319 | 105800 | 13049984520 | 4945 | 4940 | 4945 | 4940 | 832 |
| 456 | 20240319 | 105700 | 13045871070 | 4940 | 4940 | 4945 | 4940 | 2858 |
| 457 | 20240319 | 105600 | 13031752125 | 4940 | 4940 | 4945 | 4940 | 1470 |
| 458 | 20240319 | 105500 | 13024486015 | 4940 | 4935 | 4945 | 4935 | 1989 |
| 459 | 20240319 | 105400 | 13014662395 | 4945 | 4940 | 4945 | 4935 | 1457 |
| 460 | 20240319 | 105300 | 13007459620 | 4940 | 4930 | 4940 | 4930 | 3890 |
| 461 | 20240319 | 105200 | 12988256545 | 4930 | 4930 | 4935 | 4930 | 3442 |
| 462 | 20240319 | 105100 | 12971282160 | 4930 | 4930 | 4940 | 4930 | 1109 |
| 463 | 20240319 | 105000 | 12965813280 | 4930 | 4930 | 4935 | 4925 | 2328 |
| 464 | 20240319 | 104900 | 12954337055 | 4935 | 4935 | 4940 | 4930 | 6629 |
| 465 | 20240319 | 104800 | 12921640265 | 4940 | 4930 | 4940 | 4925 | 1599 |
| 466 | 20240319 | 104700 | 12913752060 | 4940 | 4935 | 4940 | 4925 | 4882 |
| 467 | 20240319 | 104600 | 12889674965 | 4935 | 4935 | 4945 | 4935 | 3600 |
| 468 | 20240319 | 104500 | 12871903460 | 4945 | 4935 | 4945 | 4930 | 624 |
| 469 | 20240319 | 104400 | 12868825350 | 4935 | 4925 | 4935 | 4925 | 7140 |
| 470 | 20240319 | 104300 | 12833617790 | 4925 | 4940 | 4945 | 4925 | 6651 |
| 471 | 20240319 | 104200 | 12800821625 | 4950 | 4935 | 4950 | 4930 | 1488 |
| 472 | 20240319 | 104100 | 12793468980 | 4935 | 4930 | 4935 | 4925 | 1903 |
| 473 | 20240319 | 104000 | 12784087425 | 4930 | 4935 | 4940 | 4925 | 7891 |
| 474 | 20240319 | 103900 | 12745169055 | 4940 | 4940 | 4950 | 4935 | 5253 |
| 475 | 20240319 | 103800 | 12719203450 | 4945 | 4940 | 4945 | 4935 | 4653 |
| 476 | 20240319 | 103700 | 12696228270 | 4945 | 4935 | 4950 | 4935 | 6952 |
| 477 | 20240319 | 103600 | 12661869365 | 4935 | 4925 | 4935 | 4920 | 16859 |
| 478 | 20240319 | 103500 | 12578817415 | 4930 | 4925 | 4930 | 4925 | 11862 |
| 479 | 20240319 | 103400 | 12520387810 | 4930 | 4935 | 4935 | 4925 | 18571 |
| 480 | 20240319 | 103300 | 12428876020 | 4930 | 4935 | 4940 | 4930 | 11619 |
| 481 | 20240319 | 103200 | 12371571325 | 4940 | 4940 | 4945 | 4930 | 18380 |
| 482 | 20240319 | 103100 | 12280867190 | 4945 | 4940 | 4945 | 4935 | 13660 |
| 483 | 20240319 | 103000 | 12213387985 | 4945 | 4950 | 4955 | 4940 | 22821 |
| 484 | 20240319 | 102900 | 12100515380 | 4955 | 4950 | 4955 | 4950 | 3891 |
| 485 | 20240319 | 102800 | 12081245635 | 4955 | 4955 | 4955 | 4950 | 5532 |
| 486 | 20240319 | 102700 | 12053861510 | 4955 | 4955 | 4960 | 4955 | 4548 |
| 487 | 20240319 | 102600 | 12031326120 | 4955 | 4960 | 4965 | 4955 | 5122 |
| 488 | 20240319 | 102500 | 12005930275 | 4965 | 4965 | 4965 | 4960 | 2817 |
| 489 | 20240319 | 102400 | 11991953065 | 4965 | 4965 | 4970 | 4960 | 4966 |
| 490 | 20240319 | 102300 | 11967314250 | 4965 | 4960 | 4975 | 4960 | 6548 |
| 491 | 20240319 | 102200 | 11934800440 | 4965 | 4980 | 4985 | 4960 | 12678 |
| 492 | 20240319 | 102100 | 11871774930 | 4985 | 4975 | 4985 | 4975 | 2768 |
| 493 | 20240319 | 102000 | 11857991025 | 4980 | 4975 | 4980 | 4975 | 3192 |
| 494 | 20240319 | 101900 | 11842103040 | 4980 | 4975 | 4980 | 4970 | 3760 |
| 495 | 20240319 | 101800 | 11823399305 | 4975 | 4980 | 4980 | 4965 | 11669 |
| 496 | 20240319 | 101700 | 11765371215 | 4980 | 4985 | 4985 | 4975 | 8001 |
| 497 | 20240319 | 101600 | 11725517210 | 4980 | 4985 | 4990 | 4980 | 9839 |
| 498 | 20240319 | 101500 | 11676469020 | 4985 | 4985 | 4985 | 4980 | 7841 |
| 499 | 20240319 | 101400 | 11637390275 | 4985 | 4970 | 4985 | 4970 | 5635 |
| 500 | 20240319 | 101300 | 11609342965 | 4970 | 4965 | 4975 | 4965 | 7159 |
| 501 | 20240319 | 101200 | 11573764040 | 4965 | 4960 | 4965 | 4960 | 520 |
| 502 | 20240319 | 101100 | 11571182770 | 4960 | 4960 | 4960 | 4955 | 3639 |
| 503 | 20240319 | 101000 | 11553138355 | 4955 | 4960 | 4960 | 4955 | 2234 |
| 504 | 20240319 | 100900 | 11542064600 | 4955 | 4960 | 4965 | 4955 | 3565 |
| 505 | 20240319 | 100800 | 11524392395 | 4955 | 4950 | 4965 | 4945 | 11215 |
| 506 | 20240319 | 100700 | 11468872850 | 4950 | 4960 | 4960 | 4950 | 8243 |
| 507 | 20240319 | 100600 | 11428060360 | 4955 | 4975 | 4975 | 4955 | 21303 |
| 508 | 20240319 | 100500 | 11322361680 | 4970 | 4970 | 4975 | 4970 | 5054 |
| 509 | 20240319 | 100400 | 11297241490 | 4975 | 4975 | 4980 | 4975 | 8277 |
| 510 | 20240319 | 100300 | 11256042990 | 4980 | 4965 | 4980 | 4965 | 5905 |
| 511 | 20240319 | 100200 | 11226671570 | 4965 | 4965 | 4970 | 4960 | 8203 |
| 512 | 20240319 | 100100 | 11185922975 | 4970 | 4970 | 4970 | 4965 | 2184 |
| 513 | 20240319 | 100000 | 11175076155 | 4970 | 4960 | 4970 | 4960 | 3721 |
| 514 | 20240319 | 095900 | 11156604120 | 4960 | 4970 | 4975 | 4960 | 11804 |
| 515 | 20240319 | 095800 | 11097977350 | 4975 | 4975 | 4980 | 4965 | 4449 |
| 516 | 20240319 | 095700 | 11075852405 | 4970 | 4955 | 4970 | 4955 | 7207 |
| 517 | 20240319 | 095600 | 11040081610 | 4960 | 4955 | 4960 | 4950 | 4573 |
| 518 | 20240319 | 095500 | 11017425840 | 4960 | 4955 | 4960 | 4950 | 4970 |
| 519 | 20240319 | 095400 | 10992804495 | 4950 | 4965 | 4965 | 4950 | 7862 |
| 520 | 20240319 | 095300 | 10953829280 | 4960 | 4960 | 4965 | 4945 | 40473 |
| 521 | 20240319 | 095200 | 10753386365 | 4960 | 4970 | 4970 | 4955 | 16988 |
| 522 | 20240319 | 095100 | 10669109325 | 4970 | 4965 | 4970 | 4965 | 3809 |
| 523 | 20240319 | 095000 | 10650194150 | 4965 | 4970 | 4970 | 4965 | 5339 |
| 524 | 20240319 | 094900 | 10623685180 | 4965 | 4970 | 4975 | 4965 | 6650 |
| 525 | 20240319 | 094800 | 10590658785 | 4965 | 4970 | 4975 | 4965 | 6017 |
| 526 | 20240319 | 094700 | 10560757720 | 4975 | 4960 | 4975 | 4960 | 6439 |
| 527 | 20240319 | 094600 | 10528779795 | 4960 | 4955 | 4970 | 4955 | 17772 |
| 528 | 20240319 | 094500 | 10440638360 | 4960 | 4975 | 4975 | 4960 | 27369 |
| 529 | 20240319 | 094400 | 10304753730 | 4975 | 4985 | 4990 | 4975 | 22044 |
| 530 | 20240319 | 094300 | 10194952955 | 4990 | 4990 | 4995 | 4985 | 8938 |
| 531 | 20240319 | 094200 | 10150358310 | 4995 | 4995 | 5000 | 4990 | 17792 |
| 532 | 20240319 | 094100 | 10061454245 | 5000 | 4985 | 5010 | 4985 | 23597 |
| 533 | 20240319 | 094000 | 9943609040 | 4990 | 4985 | 4990 | 4980 | 9245 |
| 534 | 20240319 | 093900 | 9897498550 | 4985 | 4985 | 4990 | 4980 | 6067 |
| 535 | 20240319 | 093800 | 9867263775 | 4985 | 4985 | 4990 | 4975 | 13160 |
| 536 | 20240319 | 093700 | 9801688610 | 4985 | 4980 | 4995 | 4980 | 21463 |
| 537 | 20240319 | 093600 | 9694672515 | 4980 | 4965 | 4985 | 4965 | 9147 |
| 538 | 20240319 | 093500 | 9649172120 | 4970 | 4965 | 4975 | 4965 | 6344 |
| 539 | 20240319 | 093400 | 9617649335 | 4965 | 4965 | 4980 | 4955 | 11852 |
| 540 | 20240319 | 093300 | 9558832490 | 4965 | 4965 | 4970 | 4950 | 16221 |
| 541 | 20240319 | 093200 | 9478381050 | 4975 | 4985 | 4985 | 4965 | 33683 |
| 542 | 20240319 | 093100 | 9310918890 | 4985 | 4990 | 4995 | 4980 | 16308 |
| 543 | 20240319 | 093000 | 9229562145 | 4995 | 4980 | 4995 | 4970 | 26394 |
| 544 | 20240319 | 092900 | 9098046495 | 4980 | 4970 | 4980 | 4965 | 8447 |
| 545 | 20240319 | 092800 | 9056051735 | 4970 | 4965 | 4975 | 4960 | 21844 |
| 546 | 20240319 | 092700 | 8947538945 | 4965 | 4945 | 4965 | 4930 | 50062 |
| 547 | 20240319 | 092600 | 8700081745 | 4950 | 4965 | 4965 | 4945 | 50689 |
| 548 | 20240319 | 092500 | 8448902005 | 4965 | 4970 | 4975 | 4960 | 18314 |
| 549 | 20240319 | 092400 | 8357920285 | 4970 | 4965 | 4975 | 4960 | 15714 |
| 550 | 20240319 | 092300 | 8279869855 | 4965 | 4960 | 4965 | 4950 | 65039 |
| 551 | 20240319 | 092200 | 7957661900 | 4955 | 4990 | 4990 | 4955 | 88131 |
| 552 | 20240319 | 092100 | 7519720825 | 4985 | 5000 | 5000 | 4985 | 9288 |
| 553 | 20240319 | 092000 | 7473342920 | 4995 | 4980 | 5010 | 4980 | 26761 |
| 554 | 20240319 | 091900 | 7339744505 | 4980 | 5000 | 5010 | 4975 | 77300 |
| 555 | 20240319 | 091800 | 6954555735 | 5010 | 4995 | 5020 | 4995 | 17594 |
| 556 | 20240319 | 091700 | 6866517635 | 5020 | 5010 | 5020 | 4985 | 130927 |
| 557 | 20240319 | 091600 | 6212290020 | 5020 | 5030 | 5040 | 5010 | 24572 |
| 558 | 20240319 | 091500 | 6089093060 | 5020 | 5040 | 5050 | 5020 | 18423 |
| 559 | 20240319 | 091400 | 5996480470 | 5050 | 5050 | 5050 | 5010 | 35459 |
| 560 | 20240319 | 091300 | 5818114890 | 5040 | 5060 | 5060 | 5040 | 12948 |
| 561 | 20240319 | 091200 | 5752696040 | 5060 | 5060 | 5070 | 5050 | 30684 |
| 562 | 20240319 | 091100 | 5597356100 | 5060 | 5020 | 5060 | 5000 | 43409 |
| 563 | 20240319 | 091000 | 5378912890 | 5000 | 5040 | 5040 | 5000 | 83250 |
| 564 | 20240319 | 090900 | 4961497380 | 5040 | 5020 | 5040 | 5010 | 56709 |
| 565 | 20240319 | 090800 | 4676723480 | 5020 | 5020 | 5050 | 5020 | 51117 |
| 566 | 20240319 | 090700 | 4419421590 | 5020 | 5050 | 5060 | 5020 | 91695 |
| 567 | 20240319 | 090600 | 3958152140 | 5040 | 5130 | 5130 | 5040 | 148283 |
| 568 | 20240319 | 090500 | 3205821990 | 5130 | 5110 | 5130 | 5100 | 9997 |
| 569 | 20240319 | 090400 | 3154638950 | 5110 | 5090 | 5140 | 5090 | 66726 |
| 570 | 20240319 | 090300 | 2813232210 | 5110 | 5080 | 5120 | 5070 | 48369 |
| 571 | 20240319 | 090200 | 2566449030 | 5070 | 5110 | 5120 | 5070 | 106236 |
| 572 | 20240319 | 090100 | 2025066650 | 5120 | 5110 | 5150 | 5090 | 70482 |
| 573 | 20240319 | 090000 | 1664612840 | 5090 | 5140 | 5160 | 5070 | 324338 |