28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 183200 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 24336 |
| 3 | 20240527 | 183100 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 4 | 20240527 | 183000 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 5 | 20240527 | 182900 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 6 | 20240527 | 182800 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 7 | 20240527 | 182700 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 8 | 20240527 | 182600 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 9 | 20240527 | 182500 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 10 | 20240527 | 182400 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 11 | 20240527 | 182300 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 12 | 20240527 | 182200 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 13 | 20240527 | 182100 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 14 | 20240527 | 182000 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 15 | 20240527 | 181900 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 16 | 20240527 | 181800 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 17 | 20240527 | 181700 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 18 | 20240527 | 181600 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 19 | 20240527 | 181500 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 20 | 20240527 | 181400 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 21 | 20240527 | 181300 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 22 | 20240527 | 181200 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 23 | 20240527 | 181100 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 24 | 20240527 | 181000 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 25 | 20240527 | 180900 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 26 | 20240527 | 180800 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 27 | 20240527 | 180700 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 28 | 20240527 | 180600 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 29 | 20240527 | 180500 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 30 | 20240527 | 180400 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 31 | 20240527 | 180300 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 32 | 20240527 | 180200 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 24336 |
| 33 | 20240527 | 180100 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 34 | 20240527 | 180000 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 35 | 20240527 | 175900 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 36 | 20240527 | 175800 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 37 | 20240527 | 175700 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 38 | 20240527 | 175600 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 39 | 20240527 | 175500 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 40 | 20240527 | 175400 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 41 | 20240527 | 175300 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 42 | 20240527 | 175200 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 43 | 20240527 | 175100 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 44 | 20240527 | 175000 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 45 | 20240527 | 174900 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 46 | 20240527 | 174800 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 47 | 20240527 | 174700 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 48 | 20240527 | 174600 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 49 | 20240527 | 174500 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 50 | 20240527 | 174400 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 51 | 20240527 | 174300 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 52 | 20240527 | 174200 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 53 | 20240527 | 174100 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 54 | 20240527 | 174000 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 55 | 20240527 | 173900 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 56 | 20240527 | 173800 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 57 | 20240527 | 173700 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 58 | 20240527 | 173600 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 59 | 20240527 | 173500 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 60 | 20240527 | 173400 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 61 | 20240527 | 173300 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 62 | 20240527 | 173200 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 24336 |
| 63 | 20240527 | 173100 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 64 | 20240527 | 173000 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 65 | 20240527 | 172900 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 66 | 20240527 | 172800 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 67 | 20240527 | 172700 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 68 | 20240527 | 172600 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 69 | 20240527 | 172500 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 70 | 20240527 | 172400 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 71 | 20240527 | 172300 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 72 | 20240527 | 172200 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 73 | 20240527 | 172100 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 74 | 20240527 | 172000 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 75 | 20240527 | 171900 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 76 | 20240527 | 171800 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 77 | 20240527 | 171700 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 78 | 20240527 | 171600 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 79 | 20240527 | 171500 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 80 | 20240527 | 171400 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 81 | 20240527 | 171300 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 82 | 20240527 | 171200 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 83 | 20240527 | 171100 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 84 | 20240527 | 171000 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 85 | 20240527 | 170900 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 86 | 20240527 | 170800 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 87 | 20240527 | 170700 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 88 | 20240527 | 170600 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 89 | 20240527 | 170500 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 90 | 20240527 | 170400 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 91 | 20240527 | 170300 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 92 | 20240527 | 170200 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 24336 |
| 93 | 20240527 | 170100 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 94 | 20240527 | 170000 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 95 | 20240527 | 165900 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 96 | 20240527 | 165800 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 97 | 20240527 | 165700 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 98 | 20240527 | 165600 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 99 | 20240527 | 165500 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 100 | 20240527 | 165400 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 101 | 20240527 | 165300 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 102 | 20240527 | 165200 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 103 | 20240527 | 165100 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 104 | 20240527 | 165000 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 105 | 20240527 | 164900 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 106 | 20240527 | 164800 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 107 | 20240527 | 164700 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 108 | 20240527 | 164600 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 109 | 20240527 | 164500 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 110 | 20240527 | 164400 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 111 | 20240527 | 164300 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 112 | 20240527 | 164200 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 113 | 20240527 | 164100 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 114 | 20240527 | 164000 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 115 | 20240527 | 163900 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 116 | 20240527 | 163800 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 117 | 20240527 | 163700 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 118 | 20240527 | 163600 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 119 | 20240527 | 163500 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 120 | 20240527 | 163400 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 121 | 20240527 | 163300 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 122 | 20240527 | 163200 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 24336 |
| 123 | 20240527 | 163100 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 124 | 20240527 | 163000 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 125 | 20240527 | 162900 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 126 | 20240527 | 162800 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 127 | 20240527 | 162700 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 128 | 20240527 | 162600 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 129 | 20240527 | 162500 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 130 | 20240527 | 162400 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 131 | 20240527 | 162300 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 132 | 20240527 | 162200 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 133 | 20240527 | 162100 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 134 | 20240527 | 162000 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 135 | 20240527 | 161900 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 136 | 20240527 | 161800 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 137 | 20240527 | 161700 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 138 | 20240527 | 161600 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 139 | 20240527 | 161500 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 140 | 20240527 | 161400 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 141 | 20240527 | 161300 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 142 | 20240527 | 161200 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 143 | 20240527 | 161100 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 144 | 20240527 | 161000 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 145 | 20240527 | 160900 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 146 | 20240527 | 160800 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 147 | 20240527 | 160700 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 148 | 20240527 | 160600 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 149 | 20240527 | 160500 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 150 | 20240527 | 160400 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 151 | 20240527 | 160300 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 152 | 20240527 | 160200 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 24336 |
| 153 | 20240527 | 160100 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 154 | 20240527 | 160000 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 155 | 20240527 | 155900 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 156 | 20240527 | 155800 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 157 | 20240527 | 155700 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 158 | 20240527 | 155600 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 159 | 20240527 | 155500 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 160 | 20240527 | 155400 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 161 | 20240527 | 155300 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 162 | 20240527 | 155200 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 163 | 20240527 | 155100 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 164 | 20240527 | 155000 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 165 | 20240527 | 154900 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 166 | 20240527 | 154800 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 167 | 20240527 | 154700 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 168 | 20240527 | 154600 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 169 | 20240527 | 154500 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 170 | 20240527 | 154400 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 171 | 20240527 | 154300 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 172 | 20240527 | 154200 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 173 | 20240527 | 154100 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 174 | 20240527 | 154000 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 175 | 20240527 | 153900 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 176 | 20240527 | 153800 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 177 | 20240527 | 153700 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 178 | 20240527 | 153600 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 179 | 20240527 | 153500 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 180 | 20240527 | 153400 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 181 | 20240527 | 153300 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 182 | 20240527 | 153200 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 24336 |
| 183 | 20240527 | 153100 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 0 |
| 184 | 20240527 | 153000 | 4699135225 | 4860 | 4860 | 4860 | 4860 | 24336 |
| 185 | 20240527 | 152900 | 4580862265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20240527 | 152800 | 4580862265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20240527 | 152700 | 4580862265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20240527 | 152600 | 4580862265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20240527 | 152500 | 4580862265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20240527 | 152400 | 4580862265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20240527 | 152300 | 4580862265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20240527 | 152200 | 4580862265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20240527 | 152100 | 4580862265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20240527 | 152000 | 4580862265 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20240527 | 151900 | 4580862265 | 4845 | 4845 | 4845 | 4840 | 1473 |
| 196 | 20240527 | 151800 | 4573731620 | 4840 | 4835 | 4845 | 4835 | 2573 |
| 197 | 20240527 | 151700 | 4561279330 | 4840 | 4835 | 4840 | 4830 | 3394 |
| 198 | 20240527 | 151600 | 4544867605 | 4835 | 4830 | 4835 | 4830 | 1125 |
| 199 | 20240527 | 151500 | 4539428835 | 4825 | 4830 | 4835 | 4825 | 2565 |
| 200 | 20240527 | 151400 | 4527045825 | 4835 | 4835 | 4835 | 4830 | 447 |
| 201 | 20240527 | 151300 | 4524885490 | 4835 | 4830 | 4840 | 4830 | 702 |
| 202 | 20240527 | 151200 | 4521490150 | 4835 | 4830 | 4835 | 4825 | 4268 |
| 203 | 20240527 | 151100 | 4500871250 | 4825 | 4825 | 4830 | 4825 | 264 |
| 204 | 20240527 | 151000 | 4499597415 | 4835 | 4835 | 4835 | 4835 | 105 |
| 205 | 20240527 | 150900 | 4499089740 | 4825 | 4825 | 4830 | 4825 | 1265 |
| 206 | 20240527 | 150800 | 4492985115 | 4825 | 4835 | 4835 | 4825 | 10225 |
| 207 | 20240527 | 150700 | 4443630340 | 4840 | 4840 | 4840 | 4835 | 4986 |
| 208 | 20240527 | 150600 | 4419498200 | 4840 | 4840 | 4840 | 4825 | 1448 |
| 209 | 20240527 | 150500 | 4412494280 | 4845 | 4835 | 4845 | 4820 | 2638 |
| 210 | 20240527 | 150400 | 4399738315 | 4835 | 4825 | 4835 | 4825 | 4771 |
| 211 | 20240527 | 150300 | 4376691790 | 4825 | 4815 | 4830 | 4815 | 168 |
| 212 | 20240527 | 150200 | 4375882845 | 4815 | 4825 | 4830 | 4815 | 3282 |
| 213 | 20240527 | 150100 | 4360057340 | 4820 | 4820 | 4825 | 4820 | 2761 |
| 214 | 20240527 | 150000 | 4346737790 | 4820 | 4820 | 4820 | 4820 | 1635 |
| 215 | 20240527 | 145900 | 4338857090 | 4820 | 4815 | 4825 | 4815 | 2320 |
| 216 | 20240527 | 145800 | 4327683185 | 4815 | 4820 | 4825 | 4810 | 2427 |
| 217 | 20240527 | 145700 | 4315991155 | 4825 | 4825 | 4825 | 4825 | 1322 |
| 218 | 20240527 | 145600 | 4309612505 | 4830 | 4830 | 4830 | 4825 | 2156 |
| 219 | 20240527 | 145500 | 4299201545 | 4825 | 4820 | 4825 | 4820 | 4425 |
| 220 | 20240527 | 145400 | 4277864625 | 4815 | 4815 | 4815 | 4815 | 1431 |
| 221 | 20240527 | 145300 | 4270974360 | 4810 | 4810 | 4810 | 4810 | 2401 |
| 222 | 20240527 | 145200 | 4259425550 | 4805 | 4810 | 4815 | 4805 | 722 |
| 223 | 20240527 | 145100 | 4255953450 | 4800 | 4795 | 4810 | 4795 | 5732 |
| 224 | 20240527 | 145000 | 4228408785 | 4800 | 4800 | 4800 | 4800 | 1981 |
| 225 | 20240527 | 144900 | 4218899985 | 4800 | 4805 | 4805 | 4800 | 1572 |
| 226 | 20240527 | 144800 | 4211353175 | 4800 | 4800 | 4800 | 4800 | 2752 |
| 227 | 20240527 | 144700 | 4198143575 | 4800 | 4805 | 4805 | 4800 | 534 |
| 228 | 20240527 | 144600 | 4195577765 | 4800 | 4805 | 4805 | 4800 | 8 |
| 229 | 20240527 | 144500 | 4195539330 | 4805 | 4805 | 4805 | 4805 | 8 |
| 230 | 20240527 | 144400 | 4195500890 | 4800 | 4800 | 4800 | 4800 | 453 |
| 231 | 20240527 | 144300 | 4193326490 | 4800 | 4800 | 4800 | 4795 | 503 |
| 232 | 20240527 | 144200 | 4190912485 | 4800 | 4800 | 4805 | 4800 | 171 |
| 233 | 20240527 | 144100 | 4190091670 | 4800 | 4805 | 4805 | 4800 | 1898 |
| 234 | 20240527 | 144000 | 4180977940 | 4805 | 4805 | 4805 | 4805 | 579 |
| 235 | 20240527 | 143900 | 4178195845 | 4805 | 4800 | 4805 | 4800 | 1789 |
| 236 | 20240527 | 143800 | 4169603640 | 4800 | 4800 | 4800 | 4800 | 110 |
| 237 | 20240527 | 143700 | 4169075640 | 4800 | 4795 | 4800 | 4795 | 294 |
| 238 | 20240527 | 143600 | 4167664660 | 4795 | 4790 | 4795 | 4790 | 201 |
| 239 | 20240527 | 143500 | 4166701865 | 4790 | 4800 | 4800 | 4790 | 372 |
| 240 | 20240527 | 143400 | 4164918345 | 4800 | 4795 | 4800 | 4790 | 689 |
| 241 | 20240527 | 143300 | 4161614590 | 4790 | 4785 | 4795 | 4785 | 2313 |
| 242 | 20240527 | 143200 | 4150538520 | 4790 | 4790 | 4795 | 4790 | 2577 |
| 243 | 20240527 | 143100 | 4138193840 | 4790 | 4790 | 4800 | 4790 | 4418 |
| 244 | 20240527 | 143000 | 4117031505 | 4790 | 4790 | 4795 | 4790 | 1163 |
| 245 | 20240527 | 142900 | 4111460160 | 4795 | 4795 | 4795 | 4795 | 1285 |
| 246 | 20240527 | 142800 | 4105298585 | 4795 | 4795 | 4795 | 4795 | 170 |
| 247 | 20240527 | 142700 | 4104483435 | 4795 | 4800 | 4800 | 4795 | 108 |
| 248 | 20240527 | 142600 | 4103965040 | 4795 | 4795 | 4800 | 4790 | 113 |
| 249 | 20240527 | 142500 | 4103423590 | 4800 | 4800 | 4800 | 4800 | 103 |
| 250 | 20240527 | 142400 | 4102929190 | 4800 | 4795 | 4800 | 4790 | 4688 |
| 251 | 20240527 | 142300 | 4080439660 | 4800 | 4800 | 4800 | 4800 | 150 |
| 252 | 20240527 | 142200 | 4079719660 | 4800 | 4800 | 4800 | 4800 | 4 |
| 253 | 20240527 | 142100 | 4079700460 | 4795 | 4795 | 4795 | 4795 | 0 |
| 254 | 20240527 | 142000 | 4079700460 | 4795 | 4785 | 4795 | 4785 | 394 |
| 255 | 20240527 | 141900 | 4077813985 | 4785 | 4785 | 4800 | 4785 | 5596 |
| 256 | 20240527 | 141800 | 4051037045 | 4800 | 4795 | 4800 | 4785 | 11548 |
| 257 | 20240527 | 141700 | 3995696645 | 4800 | 4800 | 4800 | 4800 | 620 |
| 258 | 20240527 | 141600 | 3992720645 | 4800 | 4800 | 4800 | 4800 | 38 |
| 259 | 20240527 | 141500 | 3992538245 | 4800 | 4800 | 4800 | 4800 | 674 |
| 260 | 20240527 | 141400 | 3989303045 | 4795 | 4800 | 4800 | 4795 | 403 |
| 261 | 20240527 | 141300 | 3987369395 | 4800 | 4805 | 4805 | 4800 | 2747 |
| 262 | 20240527 | 141200 | 3974183290 | 4805 | 4805 | 4805 | 4805 | 534 |
| 263 | 20240527 | 141100 | 3971617420 | 4805 | 4805 | 4810 | 4805 | 1110 |
| 264 | 20240527 | 141000 | 3966283865 | 4805 | 4805 | 4810 | 4805 | 67 |
| 265 | 20240527 | 140900 | 3965961925 | 4810 | 4810 | 4810 | 4805 | 605 |
| 266 | 20240527 | 140800 | 3963051880 | 4810 | 4810 | 4810 | 4810 | 30 |
| 267 | 20240527 | 140700 | 3962907580 | 4810 | 4810 | 4810 | 4810 | 48 |
| 268 | 20240527 | 140600 | 3962676700 | 4810 | 4810 | 4810 | 4810 | 42 |
| 269 | 20240527 | 140500 | 3962474680 | 4810 | 4810 | 4810 | 4810 | 22 |
| 270 | 20240527 | 140400 | 3962368860 | 4810 | 4810 | 4810 | 4810 | 101 |
| 271 | 20240527 | 140300 | 3961883050 | 4810 | 4810 | 4810 | 4810 | 817 |
| 272 | 20240527 | 140200 | 3957953280 | 4795 | 4810 | 4810 | 4795 | 378 |
| 273 | 20240527 | 140100 | 3956138370 | 4810 | 4800 | 4810 | 4795 | 958 |
| 274 | 20240527 | 140000 | 3951540170 | 4800 | 4800 | 4800 | 4800 | 132 |
| 275 | 20240527 | 135900 | 3950906570 | 4795 | 4795 | 4795 | 4795 | 0 |
| 276 | 20240527 | 135800 | 3950906570 | 4795 | 4795 | 4795 | 4795 | 59 |
| 277 | 20240527 | 135700 | 3950623665 | 4790 | 4810 | 4810 | 4790 | 10 |
| 278 | 20240527 | 135600 | 3950575665 | 4810 | 4785 | 4815 | 4785 | 1737 |
| 279 | 20240527 | 135500 | 3942223520 | 4790 | 4790 | 4790 | 4790 | 3030 |
| 280 | 20240527 | 135400 | 3927709820 | 4790 | 4810 | 4810 | 4790 | 7128 |
| 281 | 20240527 | 135300 | 3893544535 | 4810 | 4815 | 4815 | 4810 | 74 |
| 282 | 20240527 | 135200 | 3893188485 | 4815 | 4810 | 4815 | 4795 | 5909 |
| 283 | 20240527 | 135100 | 3864811810 | 4815 | 4815 | 4815 | 4815 | 100 |
| 284 | 20240527 | 135000 | 3864330310 | 4820 | 4805 | 4820 | 4805 | 101 |
| 285 | 20240527 | 134900 | 3863844990 | 4805 | 4805 | 4805 | 4805 | 737 |
| 286 | 20240527 | 134800 | 3860303705 | 4805 | 4810 | 4820 | 4805 | 3300 |
| 287 | 20240527 | 134700 | 3844410710 | 4815 | 4815 | 4815 | 4815 | 6060 |
| 288 | 20240527 | 134600 | 3815231810 | 4815 | 4815 | 4815 | 4815 | 547 |
| 289 | 20240527 | 134500 | 3812598005 | 4820 | 4820 | 4820 | 4815 | 558 |
| 290 | 20240527 | 134400 | 3809908745 | 4820 | 4825 | 4825 | 4820 | 1562 |
| 291 | 20240527 | 134300 | 3802372405 | 4825 | 4820 | 4825 | 4815 | 406 |
| 292 | 20240527 | 134200 | 3800414450 | 4820 | 4830 | 4830 | 4820 | 1911 |
| 293 | 20240527 | 134100 | 3791186070 | 4825 | 4820 | 4825 | 4820 | 1006 |
| 294 | 20240527 | 134000 | 3786333575 | 4815 | 4820 | 4820 | 4815 | 531 |
| 295 | 20240527 | 133900 | 3783775305 | 4815 | 4820 | 4825 | 4815 | 1073 |
| 296 | 20240527 | 133800 | 3778603105 | 4820 | 4820 | 4820 | 4820 | 516 |
| 297 | 20240527 | 133700 | 3776115985 | 4825 | 4825 | 4825 | 4825 | 20 |
| 298 | 20240527 | 133600 | 3776019485 | 4825 | 4820 | 4825 | 4820 | 656 |
| 299 | 20240527 | 133500 | 3772857560 | 4825 | 4820 | 4825 | 4820 | 413 |
| 300 | 20240527 | 133400 | 3770866850 | 4820 | 4820 | 4820 | 4820 | 0 |
| 301 | 20240527 | 133300 | 3770866850 | 4820 | 4820 | 4825 | 4820 | 252 |
| 302 | 20240527 | 133200 | 3769652205 | 4820 | 4820 | 4820 | 4820 | 60 |
| 303 | 20240527 | 133100 | 3769363005 | 4820 | 4825 | 4825 | 4820 | 395 |
| 304 | 20240527 | 133000 | 3767457375 | 4825 | 4825 | 4825 | 4825 | 420 |
| 305 | 20240527 | 132900 | 3765430875 | 4825 | 4825 | 4825 | 4820 | 534 |
| 306 | 20240527 | 132800 | 3762854375 | 4825 | 4820 | 4825 | 4820 | 36 |
| 307 | 20240527 | 132700 | 3762680795 | 4820 | 4820 | 4820 | 4820 | 220 |
| 308 | 20240527 | 132600 | 3761620395 | 4820 | 4820 | 4825 | 4820 | 4513 |
| 309 | 20240527 | 132500 | 3739865985 | 4820 | 4825 | 4825 | 4820 | 76 |
| 310 | 20240527 | 132400 | 3739499290 | 4825 | 4825 | 4825 | 4825 | 102 |
| 311 | 20240527 | 132300 | 3739007140 | 4825 | 4825 | 4825 | 4825 | 975 |
| 312 | 20240527 | 132200 | 3734302765 | 4825 | 4825 | 4825 | 4825 | 0 |
| 313 | 20240527 | 132100 | 3734302765 | 4825 | 4830 | 4830 | 4825 | 1241 |
| 314 | 20240527 | 132000 | 3728313860 | 4830 | 4825 | 4830 | 4825 | 1059 |
| 315 | 20240527 | 131900 | 3723202835 | 4820 | 4820 | 4820 | 4820 | 14 |
| 316 | 20240527 | 131800 | 3723135355 | 4820 | 4815 | 4820 | 4815 | 102 |
| 317 | 20240527 | 131700 | 3722644220 | 4820 | 4820 | 4825 | 4820 | 341 |
| 318 | 20240527 | 131600 | 3721000595 | 4825 | 4820 | 4825 | 4820 | 206 |
| 319 | 20240527 | 131500 | 3720007590 | 4825 | 4825 | 4830 | 4825 | 951 |
| 320 | 20240527 | 131400 | 3715417660 | 4820 | 4820 | 4820 | 4820 | 1053 |
| 321 | 20240527 | 131300 | 3710342200 | 4815 | 4815 | 4815 | 4815 | 1951 |
| 322 | 20240527 | 131200 | 3700948135 | 4810 | 4815 | 4815 | 4810 | 16 |
| 323 | 20240527 | 131100 | 3700871125 | 4810 | 4810 | 4810 | 4810 | 298 |
| 324 | 20240527 | 131000 | 3699437745 | 4810 | 4810 | 4810 | 4810 | 152 |
| 325 | 20240527 | 130900 | 3698706625 | 4810 | 4815 | 4815 | 4810 | 19 |
| 326 | 20240527 | 130800 | 3698615220 | 4815 | 4810 | 4815 | 4810 | 2026 |
| 327 | 20240527 | 130700 | 3688866670 | 4810 | 4795 | 4810 | 4795 | 1135 |
| 328 | 20240527 | 130600 | 3683419370 | 4795 | 4800 | 4800 | 4795 | 515 |
| 329 | 20240527 | 130500 | 3680947925 | 4805 | 4805 | 4805 | 4805 | 56 |
| 330 | 20240527 | 130400 | 3680678845 | 4800 | 4800 | 4800 | 4800 | 384 |
| 331 | 20240527 | 130300 | 3678835645 | 4800 | 4800 | 4805 | 4795 | 581 |
| 332 | 20240527 | 130200 | 3676047525 | 4805 | 4805 | 4810 | 4800 | 824 |
| 333 | 20240527 | 130100 | 3672090680 | 4800 | 4795 | 4800 | 4795 | 4813 |
| 334 | 20240527 | 130000 | 3648998510 | 4800 | 4800 | 4800 | 4800 | 150 |
| 335 | 20240527 | 125900 | 3648278510 | 4795 | 4800 | 4800 | 4795 | 35 |
| 336 | 20240527 | 125800 | 3648110635 | 4800 | 4800 | 4805 | 4800 | 517 |
| 337 | 20240527 | 125700 | 3645628985 | 4800 | 4810 | 4810 | 4800 | 42 |
| 338 | 20240527 | 125600 | 3645426990 | 4810 | 4795 | 4810 | 4790 | 41 |
| 339 | 20240527 | 125500 | 3645230340 | 4790 | 4800 | 4800 | 4790 | 180 |
| 340 | 20240527 | 125400 | 3644367540 | 4805 | 4805 | 4805 | 4785 | 2922 |
| 341 | 20240527 | 125300 | 3630339250 | 4805 | 4805 | 4805 | 4805 | 9 |
| 342 | 20240527 | 125200 | 3630296005 | 4805 | 4805 | 4805 | 4805 | 25 |
| 343 | 20240527 | 125100 | 3630175880 | 4810 | 4805 | 4810 | 4805 | 38 |
| 344 | 20240527 | 125000 | 3629993285 | 4800 | 4800 | 4800 | 4785 | 6543 |
| 345 | 20240527 | 124900 | 3598647810 | 4800 | 4810 | 4810 | 4800 | 1036 |
| 346 | 20240527 | 124800 | 3593674710 | 4805 | 4805 | 4810 | 4805 | 229 |
| 347 | 20240527 | 124700 | 3592574185 | 4800 | 4805 | 4805 | 4800 | 850 |
| 348 | 20240527 | 124600 | 3588494130 | 4800 | 4800 | 4805 | 4800 | 865 |
| 349 | 20240527 | 124500 | 3584341065 | 4810 | 4805 | 4810 | 4805 | 1083 |
| 350 | 20240527 | 124400 | 3579132115 | 4800 | 4800 | 4800 | 4800 | 113 |
| 351 | 20240527 | 124300 | 3578589715 | 4800 | 4810 | 4810 | 4800 | 30 |
| 352 | 20240527 | 124200 | 3578445695 | 4810 | 4800 | 4810 | 4800 | 1237 |
| 353 | 20240527 | 124100 | 3572497510 | 4800 | 4800 | 4800 | 4800 | 237 |
| 354 | 20240527 | 124000 | 3571359910 | 4805 | 4805 | 4805 | 4805 | 8 |
| 355 | 20240527 | 123900 | 3571321470 | 4810 | 4810 | 4810 | 4800 | 610 |
| 356 | 20240527 | 123800 | 3568392865 | 4805 | 4805 | 4805 | 4805 | 461 |
| 357 | 20240527 | 123700 | 3566177760 | 4805 | 4800 | 4805 | 4800 | 911 |
| 358 | 20240527 | 123600 | 3561804310 | 4800 | 4805 | 4805 | 4800 | 1479 |
| 359 | 20240527 | 123500 | 3554697820 | 4810 | 4810 | 4810 | 4810 | 353 |
| 360 | 20240527 | 123400 | 3552999890 | 4810 | 4800 | 4810 | 4800 | 854 |
| 361 | 20240527 | 123300 | 3548895060 | 4795 | 4795 | 4795 | 4795 | 0 |
| 362 | 20240527 | 123200 | 3548895060 | 4795 | 4800 | 4800 | 4795 | 612 |
| 363 | 20240527 | 123100 | 3545960500 | 4795 | 4795 | 4795 | 4795 | 0 |
| 364 | 20240527 | 123000 | 3545960500 | 4795 | 4810 | 4810 | 4795 | 1194 |
| 365 | 20240527 | 122900 | 3540228655 | 4810 | 4810 | 4810 | 4810 | 250 |
| 366 | 20240527 | 122800 | 3539026155 | 4805 | 4805 | 4805 | 4805 | 1318 |
| 367 | 20240527 | 122700 | 3532693165 | 4805 | 4800 | 4805 | 4800 | 511 |
| 368 | 20240527 | 122600 | 3530238575 | 4800 | 4795 | 4800 | 4795 | 38 |
| 369 | 20240527 | 122500 | 3530056195 | 4795 | 4790 | 4795 | 4790 | 101 |
| 370 | 20240527 | 122400 | 3529572400 | 4790 | 4795 | 4800 | 4790 | 1052 |
| 371 | 20240527 | 122300 | 3524525815 | 4795 | 4795 | 4795 | 4795 | 73 |
| 372 | 20240527 | 122200 | 3524175780 | 4795 | 4790 | 4795 | 4790 | 92 |
| 373 | 20240527 | 122100 | 3523735050 | 4795 | 4795 | 4795 | 4795 | 48 |
| 374 | 20240527 | 122000 | 3523504890 | 4790 | 4790 | 4800 | 4790 | 232 |
| 375 | 20240527 | 121900 | 3522393535 | 4785 | 4785 | 4785 | 4785 | 0 |
| 376 | 20240527 | 121800 | 3522393535 | 4785 | 4790 | 4790 | 4785 | 335 |
| 377 | 20240527 | 121700 | 3520790375 | 4790 | 4790 | 4790 | 4790 | 89 |
| 378 | 20240527 | 121600 | 3520364065 | 4790 | 4790 | 4790 | 4790 | 637 |
| 379 | 20240527 | 121500 | 3517312835 | 4790 | 4785 | 4790 | 4785 | 101 |
| 380 | 20240527 | 121400 | 3516829065 | 4790 | 4790 | 4790 | 4790 | 15 |
| 381 | 20240527 | 121300 | 3516757215 | 4790 | 4785 | 4790 | 4785 | 601 |
| 382 | 20240527 | 121200 | 3513880930 | 4790 | 4790 | 4790 | 4790 | 48 |
| 383 | 20240527 | 121100 | 3513651010 | 4785 | 4790 | 4790 | 4785 | 7 |
| 384 | 20240527 | 121000 | 3513617500 | 4790 | 4790 | 4790 | 4790 | 12 |
| 385 | 20240527 | 120900 | 3513560020 | 4790 | 4780 | 4790 | 4780 | 5078 |
| 386 | 20240527 | 120800 | 3489286975 | 4780 | 4780 | 4780 | 4780 | 210 |
| 387 | 20240527 | 120700 | 3488283175 | 4780 | 4770 | 4780 | 4770 | 44 |
| 388 | 20240527 | 120600 | 3488072875 | 4780 | 4775 | 4780 | 4775 | 186 |
| 389 | 20240527 | 120500 | 3487184720 | 4770 | 4770 | 4775 | 4770 | 268 |
| 390 | 20240527 | 120400 | 3485906355 | 4770 | 4775 | 4775 | 4770 | 232 |
| 391 | 20240527 | 120300 | 3484799665 | 4775 | 4775 | 4775 | 4770 | 746 |
| 392 | 20240527 | 120200 | 3481240480 | 4775 | 4770 | 4775 | 4765 | 3432 |
| 393 | 20240527 | 120100 | 3464881335 | 4770 | 4775 | 4775 | 4770 | 4852 |
| 394 | 20240527 | 120000 | 3441734640 | 4775 | 4780 | 4780 | 4775 | 6637 |
| 395 | 20240527 | 115900 | 3410035545 | 4780 | 4780 | 4790 | 4775 | 1795 |
| 396 | 20240527 | 115800 | 3401455900 | 4780 | 4780 | 4785 | 4780 | 1525 |
| 397 | 20240527 | 115700 | 3394166045 | 4785 | 4790 | 4790 | 4785 | 679 |
| 398 | 20240527 | 115600 | 3390916820 | 4790 | 4790 | 4790 | 4790 | 155 |
| 399 | 20240527 | 115500 | 3390174370 | 4790 | 4785 | 4790 | 4785 | 90 |
| 400 | 20240527 | 115400 | 3389743545 | 4790 | 4785 | 4790 | 4785 | 123 |
| 401 | 20240527 | 115300 | 3389154430 | 4785 | 4785 | 4785 | 4775 | 694 |
| 402 | 20240527 | 115200 | 3385834270 | 4775 | 4780 | 4780 | 4775 | 1902 |
| 403 | 20240527 | 115100 | 3376742715 | 4780 | 4780 | 4790 | 4780 | 1427 |
| 404 | 20240527 | 115000 | 3369918740 | 4780 | 4790 | 4790 | 4780 | 10559 |
| 405 | 20240527 | 114900 | 3319378755 | 4790 | 4790 | 4795 | 4790 | 1398 |
| 406 | 20240527 | 114800 | 3312676375 | 4790 | 4795 | 4800 | 4790 | 4199 |
| 407 | 20240527 | 114700 | 3292553900 | 4795 | 4795 | 4800 | 4790 | 889 |
| 408 | 20240527 | 114600 | 3288292110 | 4800 | 4800 | 4800 | 4790 | 4352 |
| 409 | 20240527 | 114500 | 3267423225 | 4800 | 4800 | 4800 | 4795 | 2252 |
| 410 | 20240527 | 114400 | 3256618950 | 4800 | 4805 | 4805 | 4800 | 210 |
| 411 | 20240527 | 114300 | 3255610900 | 4805 | 4805 | 4805 | 4795 | 178 |
| 412 | 20240527 | 114200 | 3254755745 | 4805 | 4800 | 4805 | 4795 | 339 |
| 413 | 20240527 | 114100 | 3253130000 | 4795 | 4800 | 4800 | 4795 | 419 |
| 414 | 20240527 | 114000 | 3251119895 | 4800 | 4805 | 4805 | 4795 | 1070 |
| 415 | 20240527 | 113900 | 3245985370 | 4800 | 4805 | 4805 | 4800 | 1699 |
| 416 | 20240527 | 113800 | 3237829675 | 4810 | 4805 | 4810 | 4805 | 395 |
| 417 | 20240527 | 113700 | 3235930250 | 4805 | 4805 | 4810 | 4805 | 105 |
| 418 | 20240527 | 113600 | 3235425230 | 4800 | 4805 | 4810 | 4800 | 6014 |
| 419 | 20240527 | 113500 | 3206553420 | 4805 | 4805 | 4805 | 4800 | 770 |
| 420 | 20240527 | 113400 | 3202854270 | 4800 | 4815 | 4815 | 4800 | 3271 |
| 421 | 20240527 | 113300 | 3187138655 | 4815 | 4810 | 4815 | 4810 | 2 |
| 422 | 20240527 | 113200 | 3187129030 | 4805 | 4805 | 4815 | 4805 | 430 |
| 423 | 20240527 | 113100 | 3185062860 | 4805 | 4810 | 4810 | 4800 | 2798 |
| 424 | 20240527 | 113000 | 3171625565 | 4805 | 4805 | 4810 | 4805 | 2369 |
| 425 | 20240527 | 112900 | 3160240310 | 4810 | 4815 | 4815 | 4805 | 2559 |
| 426 | 20240527 | 112800 | 3147938475 | 4815 | 4810 | 4815 | 4805 | 988 |
| 427 | 20240527 | 112700 | 3143184870 | 4805 | 4810 | 4810 | 4805 | 2098 |
| 428 | 20240527 | 112600 | 3133096800 | 4810 | 4810 | 4810 | 4810 | 798 |
| 429 | 20240527 | 112500 | 3129258420 | 4815 | 4810 | 4815 | 4805 | 785 |
| 430 | 20240527 | 112400 | 3125482640 | 4810 | 4810 | 4810 | 4805 | 2302 |
| 431 | 20240527 | 112300 | 3114416170 | 4805 | 4805 | 4805 | 4805 | 1866 |
| 432 | 20240527 | 112200 | 3105450040 | 4805 | 4805 | 4805 | 4805 | 1832 |
| 433 | 20240527 | 112100 | 3096647280 | 4810 | 4810 | 4810 | 4805 | 2041 |
| 434 | 20240527 | 112000 | 3086830260 | 4805 | 4815 | 4815 | 4805 | 3506 |
| 435 | 20240527 | 111900 | 3069972845 | 4815 | 4810 | 4815 | 4810 | 85 |
| 436 | 20240527 | 111800 | 3069563820 | 4810 | 4810 | 4810 | 4805 | 1402 |
| 437 | 20240527 | 111700 | 3062820205 | 4805 | 4810 | 4810 | 4800 | 3085 |
| 438 | 20240527 | 111600 | 3047998810 | 4805 | 4825 | 4825 | 4805 | 12998 |
| 439 | 20240527 | 111500 | 2985433290 | 4825 | 4825 | 4825 | 4820 | 1303 |
| 440 | 20240527 | 111400 | 2979149695 | 4825 | 4825 | 4830 | 4825 | 5785 |
| 441 | 20240527 | 111300 | 2951237045 | 4825 | 4835 | 4840 | 4825 | 640 |
| 442 | 20240527 | 111200 | 2948145825 | 4830 | 4830 | 4830 | 4830 | 461 |
| 443 | 20240527 | 111100 | 2945919195 | 4830 | 4825 | 4830 | 4825 | 493 |
| 444 | 20240527 | 111000 | 2943538700 | 4830 | 4830 | 4840 | 4830 | 1546 |
| 445 | 20240527 | 110900 | 2936071510 | 4830 | 4830 | 4835 | 4830 | 2740 |
| 446 | 20240527 | 110800 | 2922837120 | 4830 | 4840 | 4840 | 4830 | 2657 |
| 447 | 20240527 | 110700 | 2909984500 | 4840 | 4840 | 4840 | 4840 | 100 |
| 448 | 20240527 | 110600 | 2909500500 | 4840 | 4850 | 4850 | 4840 | 2798 |
| 449 | 20240527 | 110500 | 2895948750 | 4845 | 4850 | 4850 | 4845 | 907 |
| 450 | 20240527 | 110400 | 2891551285 | 4850 | 4850 | 4850 | 4850 | 268 |
| 451 | 20240527 | 110300 | 2890251485 | 4850 | 4850 | 4855 | 4850 | 289 |
| 452 | 20240527 | 110200 | 2888849650 | 4845 | 4845 | 4850 | 4845 | 3120 |
| 453 | 20240527 | 110100 | 2873731250 | 4840 | 4840 | 4845 | 4840 | 1257 |
| 454 | 20240527 | 110000 | 2867647320 | 4845 | 4840 | 4845 | 4840 | 147 |
| 455 | 20240527 | 105900 | 2866935655 | 4840 | 4840 | 4840 | 4840 | 191 |
| 456 | 20240527 | 105800 | 2866011215 | 4840 | 4840 | 4840 | 4840 | 484 |
| 457 | 20240527 | 105700 | 2863668655 | 4845 | 4845 | 4845 | 4840 | 171 |
| 458 | 20240527 | 105600 | 2862840275 | 4845 | 4840 | 4845 | 4840 | 755 |
| 459 | 20240527 | 105500 | 2859184075 | 4840 | 4845 | 4845 | 4840 | 152 |
| 460 | 20240527 | 105400 | 2858448135 | 4840 | 4830 | 4840 | 4830 | 134 |
| 461 | 20240527 | 105300 | 2857799890 | 4825 | 4835 | 4840 | 4825 | 1891 |
| 462 | 20240527 | 105200 | 2848668460 | 4835 | 4830 | 4835 | 4830 | 478 |
| 463 | 20240527 | 105100 | 2846357385 | 4830 | 4820 | 4830 | 4820 | 3494 |
| 464 | 20240527 | 105000 | 2829481375 | 4830 | 4820 | 4830 | 4820 | 1749 |
| 465 | 20240527 | 104900 | 2821040725 | 4820 | 4830 | 4830 | 4820 | 7629 |
| 466 | 20240527 | 104800 | 2784224875 | 4830 | 4830 | 4835 | 4830 | 696 |
| 467 | 20240527 | 104700 | 2780861960 | 4825 | 4835 | 4840 | 4825 | 8826 |
| 468 | 20240527 | 104600 | 2738206090 | 4840 | 4840 | 4840 | 4840 | 132 |
| 469 | 20240527 | 104500 | 2737567210 | 4840 | 4835 | 4845 | 4835 | 1699 |
| 470 | 20240527 | 104400 | 2729352060 | 4840 | 4840 | 4850 | 4840 | 9867 |
| 471 | 20240527 | 104300 | 2681595770 | 4840 | 4845 | 4855 | 4840 | 1701 |
| 472 | 20240527 | 104200 | 2673360145 | 4845 | 4845 | 4855 | 4840 | 6246 |
| 473 | 20240527 | 104100 | 2643117655 | 4845 | 4845 | 4845 | 4845 | 264 |
| 474 | 20240527 | 104000 | 2641838575 | 4860 | 4845 | 4860 | 4840 | 2169 |
| 475 | 20240527 | 103900 | 2631337785 | 4845 | 4840 | 4850 | 4840 | 1960 |
| 476 | 20240527 | 103800 | 2621842965 | 4845 | 4845 | 4850 | 4845 | 383 |
| 477 | 20240527 | 103700 | 2619987325 | 4845 | 4840 | 4845 | 4840 | 1476 |
| 478 | 20240527 | 103600 | 2612840975 | 4845 | 4845 | 4845 | 4845 | 37 |
| 479 | 20240527 | 103500 | 2612661710 | 4840 | 4860 | 4860 | 4840 | 3627 |
| 480 | 20240527 | 103400 | 2595103530 | 4840 | 4865 | 4865 | 4840 | 10379 |
| 481 | 20240527 | 103300 | 2544791835 | 4865 | 4860 | 4865 | 4860 | 1264 |
| 482 | 20240527 | 103200 | 2538643070 | 4860 | 4860 | 4865 | 4860 | 248 |
| 483 | 20240527 | 103100 | 2537437780 | 4860 | 4860 | 4865 | 4860 | 1470 |
| 484 | 20240527 | 103000 | 2530293075 | 4860 | 4845 | 4860 | 4845 | 1670 |
| 485 | 20240527 | 102900 | 2522181375 | 4845 | 4865 | 4865 | 4845 | 8594 |
| 486 | 20240527 | 102800 | 2480461720 | 4865 | 4865 | 4870 | 4865 | 744 |
| 487 | 20240527 | 102700 | 2476840800 | 4865 | 4865 | 4865 | 4860 | 403 |
| 488 | 20240527 | 102600 | 2474880210 | 4865 | 4865 | 4865 | 4865 | 1104 |
| 489 | 20240527 | 102500 | 2469509250 | 4860 | 4865 | 4870 | 4860 | 3145 |
| 490 | 20240527 | 102400 | 2454219290 | 4870 | 4865 | 4875 | 4865 | 1912 |
| 491 | 20240527 | 102300 | 2444912115 | 4865 | 4855 | 4865 | 4855 | 3696 |
| 492 | 20240527 | 102200 | 2426931575 | 4855 | 4850 | 4855 | 4850 | 832 |
| 493 | 20240527 | 102100 | 2422893395 | 4855 | 4855 | 4855 | 4850 | 1589 |
| 494 | 20240527 | 102000 | 2415184330 | 4855 | 4865 | 4865 | 4850 | 1702 |
| 495 | 20240527 | 101900 | 2406924850 | 4855 | 4860 | 4865 | 4855 | 1455 |
| 496 | 20240527 | 101800 | 2399854225 | 4850 | 4850 | 4860 | 4850 | 683 |
| 497 | 20240527 | 101700 | 2396540775 | 4850 | 4850 | 4850 | 4850 | 3172 |
| 498 | 20240527 | 101600 | 2381156575 | 4850 | 4850 | 4850 | 4845 | 3463 |
| 499 | 20240527 | 101500 | 2364366650 | 4850 | 4855 | 4855 | 4850 | 9122 |
| 500 | 20240527 | 101400 | 2320118355 | 4855 | 4855 | 4860 | 4855 | 2046 |
| 501 | 20240527 | 101300 | 2310183000 | 4860 | 4855 | 4860 | 4855 | 825 |
| 502 | 20240527 | 101200 | 2306174655 | 4855 | 4860 | 4860 | 4855 | 1180 |
| 503 | 20240527 | 101100 | 2300442430 | 4860 | 4860 | 4860 | 4860 | 1967 |
| 504 | 20240527 | 101000 | 2290882810 | 4860 | 4865 | 4865 | 4860 | 1959 |
| 505 | 20240527 | 100900 | 2281358815 | 4875 | 4870 | 4875 | 4860 | 1613 |
| 506 | 20240527 | 100800 | 2273509690 | 4865 | 4870 | 4870 | 4865 | 1036 |
| 507 | 20240527 | 100700 | 2268464575 | 4870 | 4870 | 4870 | 4870 | 946 |
| 508 | 20240527 | 100600 | 2263857555 | 4870 | 4885 | 4885 | 4870 | 2779 |
| 509 | 20240527 | 100500 | 2250307890 | 4880 | 4880 | 4880 | 4875 | 340 |
| 510 | 20240527 | 100400 | 2248648880 | 4875 | 4880 | 4880 | 4875 | 2736 |
| 511 | 20240527 | 100300 | 2235307580 | 4875 | 4885 | 4885 | 4875 | 1399 |
| 512 | 20240527 | 100200 | 2228480550 | 4885 | 4880 | 4885 | 4880 | 816 |
| 513 | 20240527 | 100100 | 2224495030 | 4880 | 4885 | 4890 | 4880 | 1019 |
| 514 | 20240527 | 100000 | 2219519370 | 4880 | 4890 | 4890 | 4880 | 4057 |
| 515 | 20240527 | 095900 | 2199717895 | 4885 | 4885 | 4885 | 4880 | 694 |
| 516 | 20240527 | 095800 | 2196329315 | 4895 | 4885 | 4895 | 4885 | 68 |
| 517 | 20240527 | 095700 | 2195997105 | 4885 | 4885 | 4900 | 4885 | 2068 |
| 518 | 20240527 | 095600 | 2185882125 | 4880 | 4885 | 4890 | 4880 | 5058 |
| 519 | 20240527 | 095500 | 2161175670 | 4885 | 4890 | 4890 | 4855 | 10987 |
| 520 | 20240527 | 095400 | 2107687830 | 4890 | 4895 | 4895 | 4885 | 2456 |
| 521 | 20240527 | 095300 | 2095679480 | 4900 | 4895 | 4910 | 4895 | 69 |
| 522 | 20240527 | 095200 | 2095341095 | 4890 | 4900 | 4920 | 4890 | 6267 |
| 523 | 20240527 | 095100 | 2064589580 | 4905 | 4900 | 4910 | 4890 | 4256 |
| 524 | 20240527 | 095000 | 2043721705 | 4890 | 4880 | 4895 | 4880 | 6553 |
| 525 | 20240527 | 094900 | 2011674030 | 4880 | 4880 | 4880 | 4870 | 4726 |
| 526 | 20240527 | 094800 | 1988619235 | 4880 | 4880 | 4885 | 4880 | 797 |
| 527 | 20240527 | 094700 | 1984726215 | 4880 | 4865 | 4880 | 4865 | 5761 |
| 528 | 20240527 | 094600 | 1956660475 | 4870 | 4865 | 4870 | 4860 | 5856 |
| 529 | 20240527 | 094500 | 1928156900 | 4860 | 4875 | 4875 | 4860 | 3089 |
| 530 | 20240527 | 094400 | 1913129245 | 4875 | 4870 | 4880 | 4870 | 1103 |
| 531 | 20240527 | 094300 | 1907753470 | 4860 | 4865 | 4865 | 4860 | 4745 |
| 532 | 20240527 | 094200 | 1884682205 | 4870 | 4865 | 4870 | 4860 | 2336 |
| 533 | 20240527 | 094100 | 1873319845 | 4860 | 4865 | 4865 | 4855 | 8818 |
| 534 | 20240527 | 094000 | 1830449405 | 4865 | 4865 | 4870 | 4865 | 690 |
| 535 | 20240527 | 093900 | 1827092540 | 4865 | 4870 | 4870 | 4865 | 2027 |
| 536 | 20240527 | 093800 | 1817226350 | 4870 | 4880 | 4880 | 4865 | 2356 |
| 537 | 20240527 | 093700 | 1805753450 | 4870 | 4870 | 4875 | 4865 | 1263 |
| 538 | 20240527 | 093600 | 1799602090 | 4875 | 4875 | 4885 | 4865 | 2149 |
| 539 | 20240527 | 093500 | 1789133800 | 4875 | 4895 | 4895 | 4870 | 10785 |
| 540 | 20240527 | 093400 | 1736487335 | 4895 | 4900 | 4900 | 4890 | 9199 |
| 541 | 20240527 | 093300 | 1691434435 | 4900 | 4905 | 4910 | 4900 | 3997 |
| 542 | 20240527 | 093200 | 1671832720 | 4910 | 4930 | 4930 | 4900 | 3448 |
| 543 | 20240527 | 093100 | 1654891060 | 4905 | 4890 | 4935 | 4890 | 13520 |
| 544 | 20240527 | 093000 | 1588389185 | 4890 | 4920 | 4920 | 4875 | 13408 |
| 545 | 20240527 | 092900 | 1522723450 | 4920 | 4905 | 4925 | 4900 | 14239 |
| 546 | 20240527 | 092800 | 1452683450 | 4900 | 4875 | 4910 | 4875 | 13577 |
| 547 | 20240527 | 092700 | 1386249610 | 4885 | 4885 | 4890 | 4880 | 7300 |
| 548 | 20240527 | 092600 | 1350597575 | 4880 | 4895 | 4895 | 4880 | 8351 |
| 549 | 20240527 | 092500 | 1309781685 | 4895 | 4900 | 4905 | 4890 | 10444 |
| 550 | 20240527 | 092400 | 1258593735 | 4890 | 4895 | 4900 | 4885 | 7170 |
| 551 | 20240527 | 092300 | 1223520505 | 4890 | 4880 | 4895 | 4880 | 12676 |
| 552 | 20240527 | 092200 | 1161551005 | 4880 | 4860 | 4890 | 4860 | 10611 |
| 553 | 20240527 | 092100 | 1109817970 | 4860 | 4850 | 4860 | 4850 | 4880 |
| 554 | 20240527 | 092000 | 1086147590 | 4850 | 4860 | 4860 | 4850 | 3978 |
| 555 | 20240527 | 091900 | 1066834885 | 4850 | 4860 | 4860 | 4845 | 1895 |
| 556 | 20240527 | 091800 | 1057629885 | 4845 | 4865 | 4865 | 4845 | 1587 |
| 557 | 20240527 | 091700 | 1049933240 | 4865 | 4845 | 4865 | 4840 | 1792 |
| 558 | 20240527 | 091600 | 1041250150 | 4865 | 4840 | 4865 | 4835 | 11580 |
| 559 | 20240527 | 091500 | 985162970 | 4840 | 4835 | 4845 | 4830 | 4258 |
| 560 | 20240527 | 091400 | 964581365 | 4835 | 4835 | 4850 | 4835 | 4325 |
| 561 | 20240527 | 091300 | 943667345 | 4835 | 4855 | 4855 | 4835 | 8627 |
| 562 | 20240527 | 091200 | 901894280 | 4855 | 4865 | 4870 | 4855 | 3738 |
| 563 | 20240527 | 091100 | 883725155 | 4865 | 4880 | 4885 | 4860 | 12300 |
| 564 | 20240527 | 091000 | 823848465 | 4880 | 4850 | 4900 | 4850 | 8414 |
| 565 | 20240527 | 090900 | 782729225 | 4865 | 4840 | 4865 | 4835 | 14858 |
| 566 | 20240527 | 090800 | 710676675 | 4835 | 4855 | 4855 | 4835 | 11306 |
| 567 | 20240527 | 090700 | 655931280 | 4855 | 4785 | 4855 | 4785 | 8639 |
| 568 | 20240527 | 090600 | 614241255 | 4785 | 4800 | 4805 | 4785 | 2464 |
| 569 | 20240527 | 090500 | 602432580 | 4800 | 4790 | 4800 | 4775 | 7312 |
| 570 | 20240527 | 090400 | 567368790 | 4790 | 4780 | 4800 | 4760 | 5367 |
| 571 | 20240527 | 090300 | 541745905 | 4775 | 4760 | 4785 | 4755 | 23815 |
| 572 | 20240527 | 090200 | 428297915 | 4755 | 4790 | 4790 | 4755 | 9329 |
| 573 | 20240527 | 090100 | 383862695 | 4790 | 4755 | 4790 | 4750 | 15687 |
| 574 | 20240527 | 090000 | 309221940 | 4755 | 4825 | 4845 | 4750 | 63498 |